$3.4T
Tổng vốn hoá thị trường
$93.18B
Tổng khối lượng
BTC 61.09%     ETH 9.20%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nông trang & máy móc xây dựng hạng nặng (85)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.DE $37.58 41.08 USD
+0.37
$29.11B 31.83B USD $669.95K 732.35K USD $37.43 40.92 USD $38.37 41.94 USD $29.11B 31.83B USD 10.35 $3.63 3.97 USD
Daimler Truck Holding AG  DTG.F $37.48 40.97 USD
-0.4
$29.04B 31.74B USD $2.19K 2.4K USD $37.45 40.94 USD $38.33 41.9 USD $29.04B 31.74B USD 10.32 $3.63 3.97 USD
Traton SE  8TRA.DE $29.5 32.25 USD
-1.73
$14.83B 16.21B USD $129.8K 141.89K USD $29.3 32.03 USD $30.1 32.9 USD $14.83B 16.21B USD 5.85 $5.04 5.51 USD
KION GROUP AG  KGX.DE $43.94 48.03 USD
+1.06
$5.76B 6.3B USD $112.39K 122.85K USD $43.4 47.44 USD $44.22 48.34 USD $5.76B 6.3B USD 28.16 $1.56 1.71 USD
Wacker Neuson SE  WAC.DE $23.55 25.74 USD
-1.46
$1.6B 1.75B USD $53.57K 58.56K USD $23.35 25.52 USD $24.3 26.56 USD $1.6B 1.75B USD 31.39 $0.75 0.82 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$17.77M 19.43M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $17.77M 19.43M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.DE $308 336.69 USD
+0.16
$144.86B 158.35B USD $354 386.97 USD $304.5 332.86 USD $310.5 339.42 USD $144.86B 158.35B USD 17.09 $18.02 19.7 USD
Caterpillar Inc.  CAT1.F $304.5 332.86 USD
-0.49
$143.62B 157B USD $110 120.24 USD $304.5 332.86 USD $304.5 332.86 USD $143.62B 157B USD 16.89 $18.02 19.7 USD
Deere & Company  DCO.DE $448.4 490.16 USD
0
$121.44B 132.75B USD $273 298.43 USD $448.4 490.16 USD $455.4 497.81 USD $121.44B 132.75B USD 24.62 $18.21 19.91 USD
Deere & Company  DCO.F $442.25 483.44 USD
-2.24
$119.77B 130.93B USD $1 1.09 USD $442.25 483.44 USD $444.4 485.79 USD $119.77B 130.93B USD 24.31 $18.19 19.88 USD
AB Volvo (publ)  VOL3.F $23.82 26.04 USD
+0.08
$48.5B 53.02B USD $150 163.97 USD $23.82 26.04 USD $23.82 26.04 USD $48.5B 53.02B USD 11.45 $2.08 2.27 USD
AB Volvo (publ)  VOL4.F $23.6 25.8 USD
0
$48.46B 52.98B USD $50 54.66 USD $23.6 25.8 USD $23.6 25.8 USD $48.46B 52.98B USD 11.40 $2.07 2.26 USD
AB Volvo (publ)  VOL1.F $23.77 25.98 USD
-0.34
$48.3B 52.8B USD $1 1.09 USD $23.77 25.98 USD $23.77 25.98 USD $48.3B 52.8B USD 11.48 $2.07 2.26 USD
PACCAR Inc  PAE.F $80.92 88.46 USD
-1.15
$42.48B 46.44B USD $50 54.66 USD $80.92 88.46 USD $80.92 88.46 USD $42.48B 46.44B USD 13.97 $5.79 6.33 USD
Toyota Industries Corporation  TAH.F $98 107.13 USD
+0.72
$29.95B 32.73B USD $245 267.82 USD $98 107.13 USD $98 107.13 USD $29.95B 32.73B USD 18.73 $5.23 5.72 USD
Daimler Truck Holding AG  DTG1.F $18.3 20 USD
-2.66
$28.36B 31B USD $50 54.66 USD $18.3 20 USD $18.3 20 USD $28.36B 31B USD 10.11 $1.81 1.98 USD
Komatsu Ltd.  KOMA.F $25.8 28.2 USD
-0.77
$24.47B 26.74B USD $50 54.66 USD $25.8 28.2 USD $25.8 28.2 USD $24.47B 26.74B USD 8.92 $2.89 3.16 USD
Komatsu Ltd.  KOM1.F $26.16 28.6 USD
-1.07
$24.38B 26.66B USD $292 319.2 USD $26.16 28.6 USD $26.82 29.32 USD $24.38B 26.66B USD 9.05 $2.89 3.16 USD
Epiroc AB (publ)  3AD2.F $17.14 18.74 USD
+0.29
$22.98B 25.12B USD $2K 2.19K USD $17.14 18.74 USD $17.14 18.74 USD $22.98B 25.12B USD 25.20 $0.68 0.74 USD
Epiroc AB (publ)  3AD1.F $19.55 21.37 USD
+0.26
$22.97B 25.11B USD $704 769.57 USD $19.55 21.37 USD $19.55 21.37 USD $22.97B 25.11B USD 29.17 $0.67 0.73 USD
Traton SE  8TRA.F $29.58 32.33 USD
-1.4
$14.88B 16.26B USD $150 163.97 USD $29.58 32.33 USD $29.92 32.71 USD $14.88B 16.26B USD 5.86 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $10.76 11.76 USD
-1.1
$13.5B 14.76B USD $100 109.31 USD $10.72 11.72 USD $10.76 11.76 USD $13.5B 14.76B USD 15.37 $0.7 0.77 USD
Kubota Corporation  KUOA.F $48 52.47 USD
-0.41
$11.25B 12.3B USD $120 131.18 USD $48 52.47 USD $48 52.47 USD $11.25B 12.3B USD 9.17 $5.23 5.72 USD
Kubota Corporation  KUO1.F $9.77 10.68 USD
-1.49
$11.23B 12.28B USD $1.68K 1.84K USD $9.77 10.68 USD $9.77 10.68 USD $11.23B 12.28B USD 9.30 $1.05 1.15 USD
Metso Oyj  M6Q.F $11 12.02 USD
+3.97
$9.39B 10.26B USD $100 109.31 USD $10.86 11.87 USD $11 12.02 USD $9.39B 10.26B USD 18.96 $0.58 0.63 USD
Metso Oyj  M6QB.F $5.4 5.9 USD
+2.86
$9.29B 10.15B USD $500 546.57 USD $5.4 5.9 USD $5.4 5.9 USD $9.29B 10.15B USD 18.62 $0.29 0.32 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6199 0.68 USD
-1.59
$7.01B 7.66B USD $500 546.57 USD $0.6199 0.68 USD $0.6199 0.68 USD $7.01B 7.66B USD 10.33 $0.06 0.07 USD
AGCO Corporation  AGJ.F $86.72 94.8 USD
-0.16
$6.52B 7.13B USD $151 165.06 USD $86.72 94.8 USD $86.72 94.8 USD $6.52B 7.13B USD 0 -$6.85 -7.4 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.16 2.36 USD
-1.82
$6.03B 6.6B USD $17 18.58 USD $2.16 2.36 USD $2.16 2.36 USD $6.03B 6.6B USD 8.30 $0.26 0.28 USD
KION GROUP AG  KGX.F $43.9 47.99 USD
+0.78
$5.76B 6.29B USD $254 277.66 USD $43.34 47.38 USD $44 48.1 USD $5.76B 6.29B USD 28.14 $1.56 1.71 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $53 57.94 USD
+1.92
$5.75B 6.28B USD $18 19.68 USD $53 57.94 USD $53 57.94 USD $5.75B 6.28B USD 11.54 $4.59 5.02 USD
Oshkosh Corporation  OK3.F $89 97.29 USD
-1.11
$5.73B 6.26B USD $101 110.41 USD $89 97.29 USD $89 97.29 USD $5.73B 6.26B USD 10.81 $8.23 9 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $26.4 28.86 USD
+1.54
$5.73B 6.26B USD $630 688.68 USD $26.4 28.86 USD $26.4 28.86 USD $5.73B 6.26B USD 11.47 $2.3 2.51 USD
KION GROUP AG  KGX1.F $10.6 11.59 USD
0
$5.7B 6.23B USD $40 43.73 USD $10.6 11.59 USD $10.6 11.59 USD $5.7B 6.23B USD 27.17 $0.39 0.43 USD
Konecranes Plc  K34.F $68.3 74.66 USD
+1.49
$5.47B 5.98B USD $55 60.12 USD $67.4 73.68 USD $68.3 74.66 USD $5.47B 5.98B USD 14.19 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $17.11 18.7 USD
-1.16
$4.56B 4.98B USD $25 27.33 USD $17.01 18.59 USD $17.35 18.97 USD $4.56B 4.98B USD 10.69 $1.6 1.75 USD
Terex Corporation  TXG.F $39.41 43.08 USD
-0.68
$2.62B 2.86B USD $50 54.66 USD $39.41 43.08 USD $39.41 43.08 USD $2.62B 2.86B USD 12.20 $3.23 3.53 USD
REV Group, Inc.  1RG.F $37.2 40.66 USD
+14.81
$2.24B 2.45B USD $875 956.49 USD $37.2 40.66 USD $37.2 40.66 USD $2.24B 2.45B USD 21.75 $1.71 1.87 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.68 0.74 USD
-7.94
$2.19B 2.4B USD $3K 3.28K USD $0.68 0.74 USD $0.68 0.74 USD $2.19B 2.4B USD 16.96 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $176 192.39 USD
0
$2.17B 2.37B USD $10 10.93 USD $176 192.39 USD $176 192.39 USD $2.17B 2.37B USD 20.87 $8.43 9.22 USD
Wacker Neuson SE  WAC.F $24.1 26.34 USD
+1.47
$1.65B 1.8B USD $655 716 USD $23.6 25.8 USD $24.1 26.34 USD $1.65B 1.8B USD 32.13 $0.75 0.82 USD
Hino Motors, Ltd.  HMO.F $2.76 3.02 USD
-2.13
$1.61B 1.76B USD $500 546.57 USD $2.76 3.02 USD $2.76 3.02 USD $1.61B 1.76B USD 0 -$2.32 -2.5 USD
First Tractor Company Limited  FTP.F $0.75 0.81 USD
+2.76
$1.51B 1.65B USD $101 110.41 USD $0.75 0.81 USD $0.75 0.81 USD $1.51B 1.65B USD 7.45 $0.1 0.11 USD
Lindsay Corporation  LMF.F $118.7 129.76 USD
-0.75
$1.29B 1.41B USD $300 327.94 USD $118.7 129.76 USD $118.7 129.76 USD $1.29B 1.41B USD 19.23 $6.17 6.74 USD
Palfinger AG  PFI.F $32.1 35.09 USD
-1.68
$1.12B 1.22B USD $740 808.92 USD $32.1 35.09 USD $32.1 35.09 USD $1.12B 1.22B USD 11.14 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
0
$963.28M 1.05B USD $700 765.19 USD $0.2099 0.23 USD $0.2099 0.23 USD $963.28M 1.05B USD 7.00 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $31.2 34.11 USD
+0.32
$911.16M 996.02M USD $200 218.63 USD $30.9 33.78 USD $31.2 34.11 USD $911.16M 996.02M USD 13.33 $2.34 2.56 USD
Imdex Limited  IDG.F $1.59 1.74 USD
+1.27
$836.1M 913.97M USD $58 63.4 USD $1.59 1.74 USD $1.59 1.74 USD $836.1M 913.97M USD 31.80 $0.05 0.05 USD
Manitou BF SA  3MU.F $21.3 23.28 USD
+1.43
$817.01M 893.1M USD $65 71.05 USD $21.3 23.28 USD $21.3 23.28 USD $817.01M 893.1M USD 6.69 $3.18 3.48 USD
Ponsse Oyj  PNS.SG $28.9 31.59 USD
-0.69
$808.6M 883.91M USD $0 0 USD $28.6 31.26 USD $28.9 31.59 USD $808.6M 883.91M USD 26.75 $1.08 1.18 USD
Ponsse Oyj  PNS.F $28.7 31.37 USD
-1.71
$803.01M 877.79M USD $1 1.09 USD $28.7 31.37 USD $28.7 31.37 USD $803.01M 877.79M USD 26.57 $1.08 1.18 USD
Astec Industries, Inc.  AI2.F $34.6 37.82 USD
-0.57
$793.72M 867.64M USD $21 22.96 USD $34.6 37.82 USD $34.6 37.82 USD $793.72M 867.64M USD 59.65 $0.58 0.63 USD
Hyster-Yale, Inc.  HYEA.F $35.2 38.48 USD
-1.68
$624.81M 683M USD $440 480.98 USD $35.2 38.48 USD $35.2 38.48 USD $624.81M 683M USD 7.16 $4.91 5.37 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Ag Growth International Inc.  7AG.F $24.6 26.89 USD
0
$466.34M 509.78M USD $500 546.57 USD $24.6 26.89 USD $24.6 26.89 USD $466.34M 509.78M USD 0 -$1.31 -1.4 USD
Titan International, Inc.  TZ4.F $6.6 7.21 USD
-0.75
$420.45M 459.61M USD $729 796.9 USD $6.6 7.21 USD $6.6 7.21 USD $420.45M 459.61M USD 0 -$0.2 -0.2 USD
Grenevia S.A.  8MF.SG $0.5899 0.64 USD
+10.49
$409.67M 447.82M USD $0 0 USD $0.55 0.6 USD $0.5899 0.64 USD $409.67M 447.82M USD 7.37 $0.08 0.09 USD
Grenevia S.A.  8MF.F $0.63 0.69 USD
+0.64
$373.16M 407.91M USD $100 109.31 USD $0.63 0.69 USD $0.63 0.69 USD $373.16M 407.91M USD 7.86 $0.08 0.09 USD
Columbus McKinnon Corporation  VC3.F $12.9 14.1 USD
-0.77
$371.39M 405.98M USD $80 87.45 USD $12.9 14.1 USD $12.9 14.1 USD $371.39M 405.98M USD 0 -$0.16 -0.1 USD
Wabash National Corporation  WA9.F $8.05 8.8 USD
0
$338.4M 369.91M USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $338.4M 369.91M USD 0 -$1.26 -1.3 USD
The Manitowoc Company, Inc.  MNGN.F $9.2 10.06 USD
-0.54
$332.6M 363.57M USD $400 437.25 USD $9.2 10.06 USD $9.2 10.06 USD $332.6M 363.57M USD 8.28 $1.11 1.21 USD
The Shyft Group, Inc.  SP8.F $9.5 10.38 USD
-2.56
$332.6M 363.57M USD $200 218.63 USD $9.5 10.38 USD $9.5 10.38 USD $332.6M 363.57M USD 475.00 $0.02 0.02 USD
Rosenbauer International AG  ROI.DE $41 44.82 USD
0
$278.8M 304.77M USD $5 5.47 USD $41 44.82 USD $41 44.82 USD $278.8M 304.77M USD 10.35 $3.96 4.33 USD
Rosenbauer International AG  ROI.F $40.3 44.05 USD
-1.47
$274.71M 300.3M USD $30 32.79 USD $40.3 44.05 USD $40.9 44.71 USD $274.71M 300.3M USD 10.17 $3.96 4.33 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.08 USD
-3.23
$188.27M 205.8M USD $6K 6.56K USD $0.07 0.08 USD $0.07 0.08 USD $188.27M 205.8M USD 0 $0 0 USD
Bell Equipment Limited  B2K.F $1.84 2.01 USD
-2.13
$184.13M 201.28M USD $5.15K 5.63K USD $1.84 2.01 USD $1.84 2.01 USD $184.13M 201.28M USD 9.19 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
+0.55
$144.51M 157.96M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $144.51M 157.96M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.17 0.18 USD
+1.84
$136.39M 149.09M USD $43 47 USD $0.17 0.18 USD $0.17 0.18 USD $136.39M 149.09M USD 8.30 $0.02 0.02 USD
Wielton S.A.  2W1.SG $1.41 1.54 USD
+1.73
$93.33M 102.02M USD $0 0 USD $1.4 1.53 USD $1.41 1.54 USD $93.33M 102.02M USD 0 -$0.23 -0.2 USD
Wielton S.A.  2W1.F $1.48 1.62 USD
+1.23
$92.87M 101.52M USD $80 87.45 USD $1.48 1.62 USD $1.48 1.62 USD $92.87M 101.52M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.6 2.84 USD
+0.39
$77.48M 84.7M USD $1.21K 1.32K USD $2.6 2.84 USD $2.6 2.84 USD $77.48M 84.7M USD 5.41 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.38 0.41 USD
0
$43.72M 47.79M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $43.72M 47.79M USD 9.44 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.66 4 USD
+2.81
$13.45M 14.7M USD $0 0 USD $3.56 3.89 USD $3.66 4 USD $13.45M 14.7M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.43 3.75 USD
+0.59
$7.08M 7.74M USD $19 20.77 USD $3.43 3.75 USD $3.47 3.79 USD $7.08M 7.74M USD 0 -$1.89 -2.06 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây