Quốc gia: Đức Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (85)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (82)
- Argentina (4)
- Úc (5)
- Áo (13)
- Brazil (9)
- Canada (8)
- Trung Quốc (42)
- Cộng hòa Séc (1)
- Phần Lan (4)
- Pháp (5)
- Đức (85)
- Hy Lạp (1)
- Hồng Kông (10)
- Ấn Độ (24)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (9)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (72)
- Stuttgart (4)
- XETRA (9)
Công nghiệp (85)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (85)
Nông trang & máy móc xây dựng hạng nặng (85)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.DE | €35.75 39.08 USD |
-0.56
|
€26.58B 29.06B USD | €736.16K 804.72K USD | €35.73 39.06 USD | €36.37 39.76 USD | €26.58B 29.06B USD | 12.50 | €2.86 3.13 USD | |
| Traton SE 8TRA.DE | €29.00 31.7 USD |
0
|
€14.50B 15.85B USD | €123.76K 135.29K USD | €28.96 31.66 USD | €29.18 31.9 USD | €14.50B 15.85B USD | 8.14 | €3.56 3.89 USD | |
| KION GROUP AG KGX.DE | €62.70 68.54 USD |
-1.26
|
€8.22B 8.99B USD | €120.87K 132.13K USD | €62.70 68.54 USD | €64.70 70.73 USD | €8.22B 8.99B USD | 30.14 | €2.08 2.27 USD | |
| Wacker Neuson SE WAC.DE | €18.16 19.85 USD |
-0.33
|
€1.28B 1.4B USD | €75.05K 82.04K USD | €17.60 19.24 USD | €18.90 20.66 USD | €1.28B 1.4B USD | 27.93 | €0.65 0.71 USD | |
| Caterpillar Inc. CAT1.DE | €477.00 521.43 USD |
-4.02
|
€224.30B 245.19B USD | €254.00 277.66 USD | €473.50 517.6 USD | €496.00 542.2 USD | €224.30B 245.19B USD | 28.39 | €16.80 18.36 USD | |
| Caterpillar Inc. CAT1.F | €470.00 513.77 USD |
-5.53
|
€220.79B 241.35B USD | €174.00 190.21 USD | €470.00 513.77 USD | €496.50 542.74 USD | €220.79B 241.35B USD | 27.94 | €16.82 18.39 USD | |
| Deere & Company DCO.F | €412.45 450.86 USD |
-0.64
|
€111.50B 121.88B USD | €24.00 26.24 USD | €412.45 450.86 USD | €414.10 452.67 USD | €111.50B 121.88B USD | 24.96 | €16.52 18.06 USD | |
| Deere & Company DCO.DE | €409.55 447.69 USD |
-1.89
|
€110.71B 121.02B USD | €125.00 136.64 USD | €409.55 447.69 USD | €414.90 453.54 USD | €110.71B 121.02B USD | 24.77 | €16.53 18.07 USD | |
| AB Volvo (publ) VOL1.F | €24.62 26.91 USD |
+0.41
|
€48.94B 53.5B USD | €1.05K 1.15K USD | €24.53 26.81 USD | €24.62 26.91 USD | €48.94B 53.5B USD | 15.38 | €1.60 1.75 USD | |
| AB Volvo (publ) VOL3.F | €24.58 26.87 USD |
+0.16
|
€48.82B 53.37B USD | €442.00 483.17 USD | €24.56 26.85 USD | €24.58 26.87 USD | €48.82B 53.37B USD | 15.36 | €1.60 1.75 USD | |
| AB Volvo (publ) VOL4.F | €24.20 26.45 USD |
0
|
€48.74B 53.28B USD | €140.00 153.04 USD | €24.20 26.45 USD | €24.20 26.45 USD | €48.74B 53.28B USD | 15.12 | €1.60 1.75 USD | |
| PACCAR Inc PAE.F | €83.00 90.73 USD |
-2.26
|
€43.65B 47.72B USD | €75.00 81.99 USD | €83.00 90.73 USD | €85.02 92.94 USD | €43.65B 47.72B USD | 18.86 | €4.40 4.81 USD | |
| Toyota Industries Corporation TAH.F | €95.10 103.96 USD |
-0.05
|
€28.58B 31.24B USD | €5.00 5.47 USD | €95.10 103.96 USD | €95.10 103.96 USD | €28.58B 31.24B USD | 24.83 | €3.83 4.19 USD | |
| Daimler Truck Holding AG DTG.F | €35.82 39.16 USD |
-0.17
|
€26.63B 29.12B USD | €1.24K 1.35K USD | €35.53 38.84 USD | €36.30 39.68 USD | €26.63B 29.12B USD | 12.52 | €2.86 3.13 USD | |
| Daimler Truck Holding AG DTG1.F | €17.70 19.35 USD |
0
|
€26.37B 28.83B USD | €400.00 437.25 USD | €17.70 19.35 USD | €17.70 19.35 USD | €26.37B 28.83B USD | 12.37 | €1.43 1.56 USD | |
| Komatsu Ltd. KOMA.F | €28.80 31.48 USD |
0
|
€26.34B 28.79B USD | €4.00 4.37 USD | €28.80 31.48 USD | €28.80 31.48 USD | €26.34B 28.79B USD | 11.42 | €2.52 2.75 USD | |
| Komatsu Ltd. KOM1.F | €28.71 31.38 USD |
-1.58
|
€26.07B 28.49B USD | €1.30K 1.42K USD | €28.71 31.38 USD | €29.49 32.24 USD | €26.07B 28.49B USD | 11.39 | €2.52 2.75 USD | |
| Epiroc AB (publ) 3AD2.F | €16.16 17.67 USD |
-0.06
|
€21.42B 23.42B USD | €100.00 109.31 USD | €16.16 17.67 USD | €16.16 17.67 USD | €21.42B 23.42B USD | 24.86 | €0.65 0.71 USD | |
| Epiroc AB (publ) 3AD1.F | €18.10 19.79 USD |
-0.88
|
€21.25B 23.23B USD | €1.00 1.09 USD | €18.10 19.79 USD | €18.15 19.83 USD | €21.25B 23.23B USD | 27.84 | €0.65 0.71 USD | |
| Traton SE 8TRA.F | €29.06 31.77 USD |
+0.35
|
€14.53B 15.88B USD | €571.00 624.18 USD | €28.98 31.68 USD | €29.06 31.77 USD | €14.53B 15.88B USD | 8.16 | €3.56 3.89 USD | |
| Kubota Corporation KUO1.F | €11.84 12.94 USD |
-1.5
|
€13.46B 14.71B USD | €400.00 437.25 USD | €11.62 12.7 USD | €11.84 12.94 USD | €13.46B 14.71B USD | 14.08 | €0.84 0.92 USD | |
| Kubota Corporation KUOA.F | €57.50 62.86 USD |
-0.86
|
€13.08B 14.29B USD | €2.00 2.19 USD | €57.50 62.86 USD | €57.50 62.86 USD | €13.08B 14.29B USD | 13.69 | €4.20 4.59 USD | |
| Metso Oyj M6QB.F | €7.20 7.87 USD |
-0.69
|
€11.92B 13.03B USD | €80.00 87.45 USD | €7.20 7.87 USD | €7.20 7.87 USD | €11.92B 13.03B USD | 26.66 | €0.27 0.3 USD | |
| CNH Industrial N.V. 37C.F | €8.77 9.59 USD |
+4.65
|
€11.87B 12.97B USD | €120.00 131.18 USD | €8.77 9.59 USD | €8.77 9.59 USD | €11.87B 12.97B USD | 21.39 | €0.41 0.45 USD | |
| Metso Oyj M6Q.F | €14.28 15.6 USD |
-1.01
|
€11.82B 12.92B USD | €75.00 81.99 USD | €14.28 15.6 USD | €14.28 15.6 USD | €11.82B 12.92B USD | 25.95 | €0.55 0.6 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | €3.14 3.43 USD |
+1.29
|
€8.67B 9.48B USD | €673.00 735.68 USD | €3.14 3.43 USD | €3.14 3.43 USD | €8.67B 9.48B USD | 12.07 | €0.26 0.28 USD | |
| KION GROUP AG KGX.F | €62.45 68.27 USD |
-1.26
|
€8.19B 8.95B USD | €200.00 218.63 USD | €62.45 68.27 USD | €63.20 69.09 USD | €8.19B 8.95B USD | 30.02 | €2.08 2.27 USD | |
| KION GROUP AG KGX1.F | €15.40 16.83 USD |
+1.32
|
€8.17B 8.93B USD | €50.00 54.66 USD | €15.40 16.83 USD | €15.40 16.83 USD | €8.17B 8.93B USD | 29.61 | €0.52 0.57 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.84 0.91 USD |
-3.47
|
€8.05B 8.8B USD | €100.00 109.31 USD | €0.84 0.91 USD | €0.85 0.92 USD | €8.05B 8.8B USD | 13.91 | €0.06 0.07 USD | |
| AGCO Corporation AGJ.F | €91.12 99.61 USD |
-2.59
|
€6.80B 7.43B USD | €125.00 136.64 USD | €91.12 99.61 USD | €93.20 101.88 USD | €6.80B 7.43B USD | 20.99 | €4.34 4.74 USD | |
| Oshkosh Corporation OK3.F | €107.00 116.97 USD |
-1.83
|
€6.77B 7.4B USD | €36.00 39.35 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.77B 7.4B USD | 12.09 | €8.85 9.67 USD | |
| Konecranes Plc K34.F | €84.20 92.04 USD |
-0.47
|
€6.75B 7.38B USD | €100.00 109.31 USD | €84.20 92.04 USD | €84.20 92.04 USD | €6.75B 7.38B USD | 17.36 | €4.85 5.3 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €51.00 55.75 USD |
+0.99
|
€6.07B 6.63B USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €6.07B 6.63B USD | 11.11 | €4.59 5.02 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | €25.00 27.33 USD |
-3.1
|
€5.82B 6.36B USD | €8.00 8.75 USD | €25.00 27.33 USD | €25.40 27.77 USD | €5.82B 6.36B USD | 10.91 | €2.29 2.5 USD | |
| Iveco Group N.V. R3D.F | €18.32 20.03 USD |
+0.22
|
€4.92B 5.38B USD | €500.00 546.57 USD | €18.32 20.03 USD | €18.32 20.03 USD | €4.92B 5.38B USD | 13.98 | €1.31 1.43 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.81 0.88 USD |
0
|
€2.63B 2.88B USD | €11.63K 12.71K USD | €0.81 0.88 USD | €0.81 0.88 USD | €2.63B 2.88B USD | 20.19 | €0.04 0.04 USD | |
| Terex Corporation TXG.F | €38.62 42.22 USD |
-1.5
|
€2.57B 2.81B USD | €50.00 54.66 USD | €38.62 42.22 USD | €38.95 42.58 USD | €2.57B 2.81B USD | 19.02 | €2.03 2.22 USD | |
| REV Group, Inc. 1RG.F | €44.80 48.97 USD |
-0.88
|
€2.19B 2.39B USD | €255.00 278.75 USD | €44.60 48.75 USD | €45.40 49.63 USD | €2.19B 2.39B USD | 24.48 | €1.83 2 USD | |
| Alamo Group Inc. AL3.F | €142.00 155.23 USD |
+1.43
|
€1.90B 2.07B USD | €46.00 50.28 USD | €142.00 155.23 USD | €142.00 155.23 USD | €1.90B 2.07B USD | 17.06 | €8.32 9.09 USD | |
| First Tractor Company Limited FTP.F | €0.87 0.95 USD |
+1.75
|
€1.53B 1.67B USD | €3.07K 3.36K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.53B 1.67B USD | 10.87 | €0.08 0.09 USD | |
| Lonking Holdings Limited C9IB.F | €0.34 0.37 USD |
-1.16
|
€1.46B 1.59B USD | €2.60K 2.84K USD | €0.34 0.37 USD | €0.35 0.38 USD | €1.46B 1.59B USD | 11.33 | €0.03 0.03 USD | |
| Hino Motors, Ltd. HMO.F | €2.26 2.47 USD |
+5.61
|
€1.30B 1.42B USD | €30.00 32.79 USD | €2.16 2.36 USD | €2.26 2.47 USD | €1.30B 1.42B USD | 9.41 | €0.24 0.26 USD | |
| Wacker Neuson SE WAC.F | €18.22 19.92 USD |
+0.33
|
€1.29B 1.41B USD | €350.00 382.6 USD | €18.22 19.92 USD | €18.70 20.44 USD | €1.29B 1.41B USD | 28.03 | €0.65 0.71 USD | |
| Palfinger AG PFI.F | €29.10 31.81 USD |
-1.85
|
€1.11B 1.21B USD | €350.00 382.6 USD | €29.10 31.81 USD | €29.10 31.81 USD | €1.11B 1.21B USD | 12.38 | €2.35 2.57 USD | |
| Comer Industries S.p.A. X5Q.F | €37.90 41.43 USD |
+2.99
|
€1.08B 1.19B USD | €452.00 494.1 USD | €36.20 39.57 USD | €37.90 41.43 USD | €1.08B 1.19B USD | 18.22 | €2.08 2.27 USD | |
| Lindsay Corporation LMF.F | €95.80 104.72 USD |
-0.62
|
€1.04B 1.13B USD | €18.00 19.68 USD | €95.80 104.72 USD | €96.20 105.16 USD | €1.04B 1.13B USD | 16.37 | €5.85 6.39 USD | |
| Imdex Limited IDG.F | €1.98 2.16 USD |
0
|
€1.01B 1.11B USD | €41.00 44.82 USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.01B 1.11B USD | 33.00 | €0.06 0.07 USD | |
| Astec Industries, Inc. AI2.F | €38.20 41.76 USD |
-0.52
|
€915.03M 1B USD | €25.00 27.33 USD | €38.20 41.76 USD | €38.20 41.76 USD | €915.03M 1B USD | 21.22 | €1.80 1.97 USD | |
| Ponsse Oyj PNS.F | €24.10 26.34 USD |
+0.84
|
€717.03M 783.81M USD | €4.00 4.37 USD | €24.10 26.34 USD | €24.10 26.34 USD | €717.03M 783.81M USD | 18.68 | €1.29 1.41 USD | |
| Ponsse Oyj PNS.SG | €23.50 25.69 USD |
-2.08
|
€696.26M 761.11M USD | €0.00 0 USD | €23.50 25.69 USD | €24.00 26.24 USD | €696.26M 761.11M USD | 18.21 | €1.29 1.41 USD | |
| Manitou BF SA 3MU.F | €18.08 19.76 USD |
+1.01
|
€691.88M 756.32M USD | €1.26K 1.38K USD | €18.08 19.76 USD | €18.08 19.76 USD | €691.88M 756.32M USD | 9.56 | €1.89 2.07 USD | |
| Hyster-Yale, Inc. HYEA.F | €25.40 27.77 USD |
-3.79
|
€529.54M 578.86M USD | €75.00 81.99 USD | €25.40 27.77 USD | €25.40 27.77 USD | €529.54M 578.86M USD | 211.66 | €0.12 0.13 USD | |
| Rosenbauer International AG ROI.F | €45.10 49.3 USD |
+3.44
|
€486.40M 531.7M USD | €800.00 874.51 USD | €44.10 48.21 USD | €45.10 49.3 USD | €486.40M 531.7M USD | 15.49 | €2.91 3.18 USD | |
| Grenevia S.A. 8MF.F | €0.78 0.85 USD |
+1.17
|
€447.10M 488.74M USD | €3.00K 3.28K USD | €0.78 0.85 USD | €0.78 0.85 USD | €447.10M 488.74M USD | 5.18 | €0.15 0.16 USD | |
| Grenevia S.A. 8MF.SG | €0.71 0.77 USD |
+4.59
|
€433.23M 473.58M USD | €0.00 0 USD | €0.68 0.74 USD | €0.71 0.78 USD | €433.23M 473.58M USD | 4.70 | €0.15 0.16 USD | |
| Titan International, Inc. TZ4.F | €6.60 7.21 USD |
0
|
€422.08M 461.39M USD | €349.00 381.5 USD | €6.60 7.21 USD | €6.60 7.21 USD | €422.08M 461.39M USD | 0 | -€0.09 -0.09 USD | |
| Columbus McKinnon Corporation VC3.F | €13.60 14.87 USD |
+3.03
|
€415.15M 453.82M USD | €521.00 569.52 USD | €13.60 14.87 USD | €13.60 14.87 USD | €415.15M 453.82M USD | 123.63 | €0.11 0.12 USD | |
| Ag Growth International Inc. 7AG.F | €19.20 20.99 USD |
-3.03
|
€406.54M 444.4M USD | €7.00 7.65 USD | €19.20 20.99 USD | €20.00 21.86 USD | €406.54M 444.4M USD | 0 | -€0.22 -0.2 USD | |
| The Manitowoc Company, Inc. MNGN.F | €9.70 10.6 USD |
+3.74
|
€344.07M 376.11M USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €344.07M 376.11M USD | 7.02 | €1.38 1.51 USD | |
| Wabash National Corporation WA9.F | €6.55 7.16 USD |
-1.5
|
€276.59M 302.35M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €276.59M 302.35M USD | 0.00060 | €10.82K 11829.27 USD | |
| Qingling Motors Co., Ltd. QIN.F | €0.09 0.09 USD |
+2.39
|
€209.20M 228.68M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.09 0.09 USD | €209.20M 228.68M USD | 0 | €0.00 0 USD | |
| Bell Equipment Limited B2K.F | €2.10 2.3 USD |
-7.08
|
€200.75M 219.45M USD | €10.00 10.93 USD | €2.10 2.3 USD | €2.10 2.3 USD | €200.75M 219.45M USD | 13.12 | €0.16 0.17 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.1 USD |
+1.08
|
€139.06M 152.01M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €139.06M 152.01M USD | 0 | -€0.01 -0.01 USD | |
| Wielton S.A. 2W1.SG | €1.49 1.63 USD |
+1.91
|
€124.81M 136.43M USD | €0.00 0 USD | €1.47 1.6 USD | €1.51 1.65 USD | €124.81M 136.43M USD | 0 | -€0.67 -0.7 USD | |
| Wielton S.A. 2W1.F | €1.54 1.69 USD |
-0.39
|
€121.99M 133.35M USD | €1.00K 1.09K USD | €1.54 1.69 USD | €1.54 1.69 USD | €121.99M 133.35M USD | 0 | -€0.67 -0.7 USD | |
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
+5.77
|
€99.79M 109.08M USD | €393.00 429.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €99.79M 109.08M USD | 5.50 | €0.02 0.02 USD | |
| Haulotte Group SA PHT.F | €1.93 2.1 USD |
-2.04
|
€58.54M 63.99M USD | €100.00 109.31 USD | €1.93 2.1 USD | €1.93 2.1 USD | €58.54M 63.99M USD | 4.01 | €0.48 0.52 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.49 USD |
-0.45
|
€51.81M 56.64M USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €51.81M 56.64M USD | 14.80 | €0.03 0.03 USD | |
| Kesla Oyj KSLA.SG | €2.52 2.75 USD |
+1.61
|
€9.66M 10.56M USD | €0.00 0 USD | €2.48 2.71 USD | €2.52 2.75 USD | €9.66M 10.56M USD | 0 | -€0.64 -0.6 USD | |
| WINFARM Société anonyme 6WW.F | €3.77 4.12 USD |
+0.27
|
€7.86M 8.59M USD | €0.00 0 USD | €3.77 4.12 USD | €3.77 4.12 USD | €7.86M 8.59M USD | 0 | -€0.86 -0.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}