Quốc gia: Đức Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (70)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (64)
- Argentina (4)
- Úc (5)
- Áo (12)
- Brazil (9)
- Canada (4)
- Trung Quốc (41)
- Cộng hòa Séc (1)
- Phần Lan (3)
- Pháp (4)
- Đức (70)
- Hy Lạp (1)
- Hồng Kông (9)
- Ấn Độ (22)
- Indonesia (2)
- Israel (1)
- Ý (2)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (3)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (9)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (60)
- Stuttgart (4)
- XETRA (6)
Công nghiệp (70)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (70)
Nông trang & máy móc xây dựng hạng nặng (70)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (99)
- Dịch vụ kinh doanh chuyên biệt (79)
- Dịch vụ tư vấn (25)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (33)
- Dịch vụ nhân viên (43)
- Tập đoàn (103)
- Xây dựng (182)
- Hoạt động cơ sở hạ tầng (19)
- Sản phẩm & thiết bị xây dựng (65)
- Nông trang & máy móc xây dựng hạng nặng (70)
- Phân phối công nghiệp (47)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (249)
- Chế tạo kim loại (38)
- Kiểm soát ô nhiễm & cách xử lí (41)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (47)
- Đường ray (44)
- Vận tải biển (97)
- Dịch vụ xe tải (15)
- Hàng hoá & tiếp vận tích hợp (47)
- Quản lý chất thải (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daimler Truck Holding AG DTG.F | €37.34 40.82 USD |
-0.13
|
€29.17B 31.89B USD | €2.05K 2.24K USD | €37.34 40.82 USD | €37.40 40.88 USD | €29.17B 31.89B USD | 13.05 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.32 40.8 USD |
-0.48
|
€28.62B 31.28B USD | €10.28K 11.24K USD | €37.30 40.77 USD | €37.43 40.92 USD | €28.62B 31.28B USD | 13.04 | €2.86 3.13 USD | ||
| Traton SE 8TRA.DE | €28.78 31.46 USD |
-1.44
|
€14.47B 15.82B USD | €9.81K 10.72K USD | €28.72 31.39 USD | €28.92 31.61 USD | €14.47B 15.82B USD | 8.08 | €3.56 3.89 USD | ||
| KION GROUP AG KGX.DE | €65.90 72.04 USD |
+0.3
|
€8.64B 9.45B USD | €1.31K 1.44K USD | €65.70 71.82 USD | €66.15 72.31 USD | €8.64B 9.45B USD | 31.68 | €2.08 2.27 USD | ||
| Wacker Neuson SE WAC.DE | €25.35 27.71 USD |
+0.6
|
€1.72B 1.88B USD | €6.94K 7.59K USD | €25.00 27.33 USD | €25.35 27.71 USD | €1.72B 1.88B USD | 28.16 | €0.90 0.98 USD | ||
| Caterpillar Inc. CAT1.DE | €513.00 560.78 USD |
-0.58
|
€243.77B 266.48B USD | €1.00 1.09 USD | €513.00 560.78 USD | €513.00 560.78 USD | €243.77B 266.48B USD | 30.64 | €16.74 18.3 USD | ||
| Caterpillar Inc. CAT1.F | €510.00 557.5 USD |
-1.73
|
€240.85B 263.28B USD | €166.00 181.46 USD | €510.00 557.5 USD | €510.00 557.5 USD | €240.85B 263.28B USD | 30.50 | €16.72 18.28 USD | ||
| Deere & Company DCO.F | €401.00 438.35 USD |
+0.06
|
€108.40B 118.5B USD | €10.00 10.93 USD | €401.00 438.35 USD | €401.00 438.35 USD | €108.40B 118.5B USD | 25.20 | €15.91 17.39 USD | ||
| Deere & Company DCO.DE | €399.60 436.82 USD |
-3.05
|
€108.02B 118.08B USD | €2.00 2.19 USD | €399.60 436.82 USD | €412.15 450.54 USD | €108.02B 118.08B USD | 25.11 | €15.91 17.39 USD | ||
| AB Volvo (publ) VOL1.F | €27.04 29.56 USD |
+0.56
|
€54.98B 60.11B USD | €200.00 218.63 USD | €27.04 29.56 USD | €27.05 29.57 USD | €54.98B 60.11B USD | 16.89 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL3.F | €27.02 29.54 USD |
+0.15
|
€54.94B 60.06B USD | €155.00 169.44 USD | €27.02 29.54 USD | €27.02 29.54 USD | €54.94B 60.06B USD | 16.99 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL4.F | €26.80 29.3 USD |
+0.75
|
€54.79B 59.89B USD | €140.00 153.04 USD | €26.80 29.3 USD | €26.80 29.3 USD | €54.79B 59.89B USD | 16.85 | €1.59 1.74 USD | ||
| PACCAR Inc PAE.F | €94.01 102.77 USD |
-0.14
|
€49.46B 54.06B USD | €87.00 95.1 USD | €94.01 102.77 USD | €94.01 102.77 USD | €49.46B 54.06B USD | 21.46 | €4.38 4.79 USD | ||
| Toyota Industries Corporation TAH.F | €94.70 103.52 USD |
+0.16
|
€28.90B 31.59B USD | €6.00 6.56 USD | €94.70 103.52 USD | €94.80 103.63 USD | €28.90B 31.59B USD | 25.05 | €3.78 4.13 USD | ||
| Daimler Truck Holding AG DTG1.F | €18.40 20.11 USD |
0
|
€28.77B 31.45B USD | €200.00 218.63 USD | €18.40 20.11 USD | €18.40 20.11 USD | €28.77B 31.45B USD | 12.86 | €1.43 1.56 USD | ||
| Komatsu Ltd. KOM1.F | €27.55 30.12 USD |
+0.88
|
€25.51B 27.89B USD | €38.00 41.54 USD | €27.55 30.12 USD | €27.55 30.12 USD | €25.51B 27.89B USD | 11.06 | €2.49 2.72 USD | ||
| Komatsu Ltd. KOMA.F | €27.40 29.95 USD |
0
|
€25.29B 27.65B USD | €4.00 4.37 USD | €27.40 29.95 USD | €27.40 29.95 USD | €25.29B 27.65B USD | 11.00 | €2.49 2.72 USD | ||
| Epiroc AB (publ) 3AD1.F | €19.32 21.11 USD |
+1.71
|
€23.35B 25.53B USD | €1.27K 1.39K USD | €19.32 21.11 USD | €19.32 21.11 USD | €23.35B 25.53B USD | 29.71 | €0.65 0.71 USD | ||
| Epiroc AB (publ) 3AD2.F | €17.16 18.76 USD |
+1.48
|
€23.04B 25.19B USD | €100.00 109.31 USD | €17.16 18.76 USD | €17.16 18.76 USD | €23.04B 25.19B USD | 26.40 | €0.65 0.71 USD | ||
| Traton SE 8TRA.F | €29.00 31.7 USD |
-1.43
|
€14.51B 15.86B USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.12 31.83 USD | €14.51B 15.86B USD | 8.14 | €3.56 3.89 USD | ||
| Kubota Corporation KUO1.F | €12.36 13.51 USD |
-1.16
|
€14.05B 15.36B USD | €300.00 327.94 USD | €12.36 13.51 USD | €12.36 13.51 USD | €14.05B 15.36B USD | 14.88 | €0.83 0.91 USD | ||
| Kubota Corporation KUOA.F | €60.50 66.13 USD |
-0.82
|
€13.76B 15.04B USD | €18.00 19.68 USD | €60.50 66.13 USD | €60.50 66.13 USD | €13.76B 15.04B USD | 14.57 | €4.15 4.54 USD | ||
| Metso Oyj M6QB.F | €7.35 8.03 USD |
0
|
€12.36B 13.52B USD | €80.00 87.45 USD | €7.35 8.03 USD | €7.35 8.03 USD | €12.36B 13.52B USD | 27.22 | €0.27 0.3 USD | ||
| Metso Oyj M6Q.F | €14.70 16.06 USD |
-0.44
|
€12.31B 13.46B USD | €40.00 43.73 USD | €14.70 16.06 USD | €14.70 16.06 USD | €12.31B 13.46B USD | 26.71 | €0.55 0.6 USD | ||
| CNH Industrial N.V. 37C.F | €7.88 8.61 USD |
-2.11
|
€9.94B 10.87B USD | €400.00 437.25 USD | €7.88 8.61 USD | €7.88 8.61 USD | €9.94B 10.87B USD | 19.21 | €0.41 0.45 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.83 0.9 USD |
-2.37
|
€9.50B 10.39B USD | €957.00 1.05K USD | €0.83 0.9 USD | €0.83 0.9 USD | €9.50B 10.39B USD | 13.75 | €0.06 0.07 USD | ||
| KION GROUP AG KGX1.F | €16.10 17.6 USD |
+1.26
|
€8.83B 9.65B USD | €67.00 73.24 USD | €16.10 17.6 USD | €16.10 17.6 USD | €8.83B 9.65B USD | 30.96 | €0.52 0.57 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.12 3.41 USD |
-6.02
|
€8.71B 9.52B USD | €1.00K 1.09K USD | €3.12 3.41 USD | €3.12 3.41 USD | €8.71B 9.52B USD | 12.00 | €0.26 0.28 USD | ||
| KION GROUP AG KGX.F | €65.25 71.33 USD |
-0.38
|
€8.58B 9.38B USD | €1.69K 1.85K USD | €65.25 71.33 USD | €65.25 71.33 USD | €8.58B 9.38B USD | 31.37 | €2.08 2.27 USD | ||
| Konecranes Plc K34.F | €90.35 98.76 USD |
+0.28
|
€7.30B 7.98B USD | €110.00 120.24 USD | €90.35 98.76 USD | €90.35 98.76 USD | €7.30B 7.98B USD | 18.62 | €4.85 5.3 USD | ||
| Oshkosh Corporation OK3.F | €110.00 120.24 USD |
0
|
€6.96B 7.61B USD | €15.00 16.4 USD | €110.00 120.24 USD | €110.00 120.24 USD | €6.96B 7.61B USD | 12.50 | €8.80 9.62 USD | ||
| AGCO Corporation AGJ.F | €89.02 97.31 USD |
-0.38
|
€6.67B 7.29B USD | €100.00 109.31 USD | €89.02 97.31 USD | €89.02 97.31 USD | €6.67B 7.29B USD | 20.60 | €4.32 4.72 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €25.20 27.55 USD |
+1.61
|
€5.41B 5.92B USD | €8.00 8.75 USD | €25.20 27.55 USD | €25.20 27.55 USD | €5.41B 5.92B USD | 11.10 | €2.27 2.48 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €49.60 54.22 USD |
0
|
€5.41B 5.92B USD | €18.00 19.68 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.41B 5.92B USD | 10.94 | €4.53 4.95 USD | ||
| Iveco Group N.V. R3D.F | €18.60 20.33 USD |
+0.16
|
€5.00B 5.47B USD | €78.00 85.26 USD | €18.60 20.33 USD | €18.60 20.33 USD | €5.00B 5.47B USD | 18.23 | €1.02 1.11 USD | ||
| Terex Corporation TXG.F | €41.66 45.54 USD |
-0.93
|
€2.77B 3.02B USD | €6.00 6.56 USD | €41.66 45.54 USD | €41.66 45.54 USD | €2.77B 3.02B USD | 20.52 | €2.03 2.22 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.83 0.91 USD |
-3.21
|
€2.73B 2.98B USD | €528.00 577.18 USD | €0.83 0.91 USD | €0.83 0.91 USD | €2.73B 2.98B USD | 20.72 | €0.04 0.04 USD | ||
| REV Group, Inc. 1RG.F | €47.20 51.6 USD |
-1.26
|
€2.30B 2.52B USD | €255.00 278.75 USD | €47.20 51.6 USD | €47.20 51.6 USD | €2.30B 2.52B USD | 25.93 | €1.82 1.99 USD | ||
| Wacker Neuson SE WAC.F | €25.35 27.71 USD |
-0.59
|
€1.74B 1.9B USD | €1.31K 1.43K USD | €25.10 27.44 USD | €25.35 27.71 USD | €1.74B 1.9B USD | 28.16 | €0.90 0.98 USD | ||
| Alamo Group Inc. AL3.F | €138.00 150.85 USD |
-0.72
|
€1.71B 1.87B USD | €46.00 50.28 USD | €138.00 150.85 USD | €138.00 150.85 USD | €1.71B 1.87B USD | 16.66 | €8.28 9.05 USD | ||
| First Tractor Company Limited FTP.F | €0.77 0.84 USD |
-1.91
|
€1.51B 1.65B USD | €133.00 145.39 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.51B 1.65B USD | 9.62 | €0.08 0.09 USD | ||
| Lonking Holdings Limited C9IB.F | €0.32 0.35 USD |
-4.17
|
€1.48B 1.61B USD | €36.43K 39.82K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.48B 1.61B USD | 10.73 | €0.03 0.03 USD | ||
| Comer Industries S.p.A. X5Q.F | €42.70 46.68 USD |
-0.24
|
€1.23B 1.34B USD | €452.00 494.1 USD | €42.10 46.02 USD | €42.70 46.68 USD | €1.23B 1.34B USD | 20.52 | €2.08 2.27 USD | ||
| Palfinger AG PFI.F | €33.50 36.62 USD |
-1.76
|
€1.19B 1.3B USD | €250.00 273.28 USD | €33.50 36.62 USD | €33.50 36.62 USD | €1.19B 1.3B USD | 14.25 | €2.35 2.57 USD | ||
| Hino Motors, Ltd. HMO.F | €2.02 2.21 USD |
0
|
€1.19B 1.3B USD | €30.00 32.79 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.19B 1.3B USD | 8.78 | €0.23 0.25 USD | ||
| Lindsay Corporation LMF.F | €100.70 110.08 USD |
+0.1
|
€1.09B 1.19B USD | €25.00 27.33 USD | €100.70 110.08 USD | €100.70 110.08 USD | €1.09B 1.19B USD | 17.30 | €5.82 6.36 USD | ||
| Imdex Limited IDG.F | €1.85 2.02 USD |
0
|
€946.91M 1.04B USD | €41.00 44.82 USD | €1.85 2.02 USD | €1.85 2.02 USD | €946.91M 1.04B USD | 30.83 | €0.06 0.07 USD | ||
| Astec Industries, Inc. AI2.F | €38.20 41.76 USD |
-1.04
|
€873.86M 955.24M USD | €25.00 27.33 USD | €38.20 41.76 USD | €38.20 41.76 USD | €873.86M 955.24M USD | 21.34 | €1.79 1.96 USD | ||
| Manitou BF SA 3MU.F | €19.32 21.12 USD |
+0.21
|
€746.49M 816.01M USD | €1.26K 1.38K USD | €19.32 21.12 USD | €19.32 21.12 USD | €746.49M 816.01M USD | 10.22 | €1.89 2.07 USD | ||
| Ponsse Oyj PNS.F | €26.00 28.42 USD |
+0.78
|
€738.99M 807.82M USD | €2.00 2.19 USD | €26.00 28.42 USD | €26.00 28.42 USD | €738.99M 807.82M USD | 20.15 | €1.29 1.41 USD | ||
| Ponsse Oyj PNS.SG | €25.90 28.31 USD |
+0.78
|
€738.97M 807.79M USD | €0.00 0 USD | €25.90 28.31 USD | €25.90 28.31 USD | €738.97M 807.79M USD | 20.07 | €1.29 1.41 USD | ||
| Hyster-Yale, Inc. HYEA.F | €28.40 31.05 USD |
-5.33
|
€514.18M 562.07M USD | €5.00 5.47 USD | €28.40 31.05 USD | €28.40 31.05 USD | €514.18M 562.07M USD | 236.66 | €0.12 0.13 USD | ||
| Rosenbauer International AG ROI.F | €45.30 49.52 USD |
0
|
€465.09M 508.41M USD | €115.00 125.71 USD | €45.30 49.52 USD | €45.40 49.63 USD | €465.09M 508.41M USD | 11.15 | €4.06 4.44 USD | ||
| Titan International, Inc. TZ4.F | €7.05 7.71 USD |
+2.92
|
€460.90M 503.83M USD | €349.00 381.5 USD | €7.05 7.71 USD | €7.05 7.71 USD | €460.90M 503.83M USD | 0 | -€0.09 -0.09 USD | ||
| Grenevia S.A. 8MF.F | €0.72 0.79 USD |
-1.5
|
€435.62M 476.19M USD | €3.00K 3.28K USD | €0.72 0.79 USD | €0.72 0.79 USD | €435.62M 476.19M USD | 4.81 | €0.15 0.16 USD | ||
| Grenevia S.A. 8MF.SG | €0.67 0.73 USD |
+1.37
|
€424.63M 464.18M USD | €0.00 0 USD | €0.62 0.68 USD | €0.67 0.73 USD | €424.63M 464.18M USD | 4.43 | €0.15 0.16 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.60 15.96 USD |
0
|
€419.43M 458.5M USD | €474.00 518.15 USD | €14.60 15.96 USD | €14.60 15.96 USD | €419.43M 458.5M USD | 132.72 | €0.11 0.12 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.20 11.15 USD |
-0.97
|
€376.37M 411.43M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.37M 411.43M USD | 7.44 | €1.37 1.5 USD | ||
| Wabash National Corporation WA9.F | €7.85 8.58 USD |
-0.63
|
€322.47M 352.51M USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €322.47M 352.51M USD | 0.00072 | €10.84K 11847.67 USD | ||
| Ag Growth International Inc. 7AG.F | €13.00 14.21 USD |
-1.52
|
€254.78M 278.51M USD | €200.00 218.63 USD | €13.00 14.21 USD | €13.00 14.21 USD | €254.78M 278.51M USD | 0 | -€0.22 -0.2 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.08 USD |
-4.56
|
€195.09M 213.26M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €195.09M 213.26M USD | 0 | €0.00 0 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
-3.77
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
-14.72
|
€123.69M 135.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €123.69M 135.21M USD | 0 | -€0.01 -0.01 USD | ||
| Wielton S.A. 2W1.SG | €1.28 1.4 USD |
-1.38
|
€102.85M 112.42M USD | €0.00 0 USD | €1.27 1.38 USD | €1.28 1.4 USD | €102.85M 112.42M USD | 0 | -€0.67 -0.7 USD | ||
| Wielton S.A. 2W1.F | €1.33 1.46 USD |
-3.48
|
€98.89M 108.1M USD | €158.00 172.72 USD | €1.33 1.46 USD | €1.33 1.46 USD | €98.89M 108.1M USD | 0 | -€0.67 -0.7 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
-1.82
|
€71.76M 78.44M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €71.76M 78.44M USD | 5.40 | €0.02 0.02 USD | ||
| Haulotte Group SA PHT.F | €2.04 2.23 USD |
-0.49
|
€61.72M 67.47M USD | €19.54K 21.35K USD | €2.04 2.23 USD | €2.04 2.23 USD | €61.72M 67.47M USD | 4.25 | €0.48 0.52 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
0
|
€49.23M 53.81M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.23M 53.81M USD | 14.53 | €0.03 0.03 USD | ||
| Kesla Oyj KSLA.SG | €2.34 2.56 USD |
0
|
€8.25M 9.02M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €8.25M 9.02M USD | 0 | -€0.64 -0.6 USD | ||
| WINFARM Société anonyme 6WW.F | €3.89 4.25 USD |
-0.26
|
€8.13M 8.89M USD | €0.00 0 USD | €3.89 4.25 USD | €3.89 4.25 USD | €8.13M 8.89M USD | 0 | -€0.86 -0.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}