$3.44T
Tổng vốn hoá thị trường
$98.21B
Tổng khối lượng
BTC 62.47%     ETH 8.77%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nông trang & máy móc xây dựng hạng nặng (85)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $38.19 41.75 USD
-1.62
$29.59B 32.34B USD $4.12K 4.51K USD $37.95 41.48 USD $38.95 42.58 USD $29.59B 32.34B USD 10.52 $3.63 3.97 USD
Daimler Truck Holding AG  DTG.DE $38.1 41.65 USD
-1.73
$29.52B 32.27B USD $592K 647.14K USD $37.73 41.24 USD $38.82 42.44 USD $29.52B 32.27B USD 10.49 $3.63 3.97 USD
Traton SE  8TRA.DE $27.54 30.1 USD
-0.65
$13.95B 15.25B USD $81.29K 88.86K USD $27.48 30.04 USD $27.88 30.48 USD $13.95B 15.25B USD 5.46 $5.04 5.51 USD
KION GROUP AG  KGX.DE $45.18 49.39 USD
+2.73
$5.92B 6.48B USD $201.21K 219.95K USD $44.3 48.43 USD $45.6 49.85 USD $5.92B 6.48B USD 28.96 $1.56 1.71 USD
Wacker Neuson SE  WAC.DE $23.25 25.42 USD
-1.27
$1.58B 1.73B USD $29.14K 31.85K USD $23.2 25.36 USD $24.3 26.56 USD $1.58B 1.73B USD 31.00 $0.75 0.82 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$15.89M 17.37M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $15.89M 17.37M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $319 348.71 USD
+0.31
$151.74B 165.88B USD $23 25.14 USD $319.5 349.26 USD $319.5 349.26 USD $151.74B 165.88B USD 18.04 $17.68 19.33 USD
Caterpillar Inc.  CAT1.DE $319 348.71 USD
-0.47
$150.56B 164.58B USD $294 321.38 USD $319 348.71 USD $323.5 353.63 USD $150.56B 164.58B USD 18.03 $17.69 19.34 USD
Deere & Company  DCO.DE $434.6 475.08 USD
-1.46
$118.29B 129.31B USD $125 136.64 USD $434.6 475.08 USD $446.25 487.81 USD $118.29B 129.31B USD 24.33 $17.86 19.52 USD
Deere & Company  DCO.F $435.15 475.68 USD
-2.39
$117.85B 128.83B USD $29 31.7 USD $435.15 475.68 USD $442.3 483.49 USD $117.85B 128.83B USD 24.40 $17.83 19.49 USD
AB Volvo (publ)  VOL3.F $23.66 25.86 USD
+0.68
$48.14B 52.62B USD $21 22.96 USD $23.66 25.86 USD $23.66 25.86 USD $48.14B 52.62B USD 11.59 $2.04 2.23 USD
AB Volvo (publ)  VOL1.F $23.7 25.91 USD
+0.3
$47.95B 52.42B USD $115 125.71 USD $23.7 25.91 USD $23.7 25.91 USD $47.95B 52.42B USD 11.61 $2.04 2.23 USD
AB Volvo (publ)  VOL4.F $23.4 25.58 USD
-1.68
$47.01B 51.39B USD $100 109.31 USD $23.4 25.58 USD $23.4 25.58 USD $47.01B 51.39B USD 11.47 $2.04 2.23 USD
PACCAR Inc  PAE.F $80.97 88.51 USD
+0.91
$42.94B 46.94B USD $55 60.12 USD $80.81 88.34 USD $80.97 88.51 USD $42.94B 46.94B USD 14.25 $5.68 6.21 USD
Daimler Truck Holding AG  DTG1.F $19.1 20.88 USD
+2.69
$30.84B 33.72B USD $40 43.73 USD $19.1 20.88 USD $19.1 20.88 USD $30.84B 33.72B USD 10.49 $1.82 1.99 USD
Toyota Industries Corporation  TAH.F $95.25 104.12 USD
+0.05
$28.98B 31.68B USD $40 43.73 USD $95.25 104.12 USD $95.25 104.12 USD $28.98B 31.68B USD 18.82 $5.06 5.53 USD
Komatsu Ltd.  KOMA.F $26 28.42 USD
+0.78
$24.49B 26.77B USD $50 54.66 USD $26 28.42 USD $26 28.42 USD $24.49B 26.77B USD 9.28 $2.8 3.06 USD
Komatsu Ltd.  KOM1.F $26.14 28.57 USD
-1.02
$24.05B 26.29B USD $500 546.57 USD $26.14 28.57 USD $26.41 28.87 USD $24.05B 26.29B USD 9.33 $2.8 3.06 USD
Epiroc AB (publ)  3AD1.F $18.71 20.45 USD
-0.35
$21.42B 23.41B USD $20 21.86 USD $18.71 20.45 USD $18.71 20.45 USD $21.42B 23.41B USD 28.34 $0.66 0.72 USD
Epiroc AB (publ)  3AD2.F $16.22 17.73 USD
-0.49
$21.39B 23.38B USD $2K 2.19K USD $16.22 17.73 USD $16.22 17.73 USD $21.39B 23.38B USD 24.20 $0.67 0.73 USD
CNH Industrial N.V.  37C.F $10.92 11.94 USD
+0.37
$13.93B 15.22B USD $240 262.35 USD $10.92 11.94 USD $10.92 11.94 USD $13.93B 15.22B USD 15.82 $0.69 0.75 USD
Traton SE  8TRA.F $27.6 30.17 USD
-0.86
$13.92B 15.22B USD $200 218.63 USD $27.6 30.17 USD $27.84 30.43 USD $13.92B 15.22B USD 5.47 $5.04 5.51 USD
Kubota Corporation  KUOA.F $46.2 50.5 USD
+0.43
$10.85B 11.86B USD $2 2.19 USD $46.2 50.5 USD $46.2 50.5 USD $10.85B 11.86B USD 9.13 $5.06 5.53 USD
Kubota Corporation  KUO1.F $9.38 10.25 USD
+0.19
$10.82B 11.83B USD $15 16.4 USD $9.38 10.25 USD $9.38 10.25 USD $10.82B 11.83B USD 9.28 $1.01 1.1 USD
Metso Oyj  M6Q.F $10.54 11.52 USD
+0.67
$8.82B 9.65B USD $100 109.31 USD $10.54 11.52 USD $10.54 11.52 USD $8.82B 9.65B USD 18.17 $0.58 0.63 USD
Metso Oyj  M6QB.F $5.3 5.79 USD
0
$8.77B 9.59B USD $500 546.57 USD $5.3 5.79 USD $5.3 5.79 USD $8.77B 9.59B USD 18.27 $0.29 0.32 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.67 0.73 USD
+0.76
$7.23B 7.9B USD $100 109.31 USD $0.67 0.73 USD $0.67 0.73 USD $7.23B 7.9B USD 11.08 $0.06 0.07 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.5 2.73 USD
+1.63
$7B 7.65B USD $219 239.4 USD $2.44 2.67 USD $2.5 2.73 USD $7B 7.65B USD 9.61 $0.26 0.28 USD
AGCO Corporation  AGJ.F $87.32 95.45 USD
+0.88
$6.63B 7.24B USD $42 45.91 USD $87.32 95.45 USD $87.32 95.45 USD $6.63B 7.24B USD 0 -$6.73 -7.3 USD
Oshkosh Corporation  OK3.F $94.5 103.3 USD
+0.53
$6.17B 6.74B USD $34 37.17 USD $94.5 103.3 USD $94.5 103.3 USD $6.17B 6.74B USD 11.71 $8.07 8.82 USD
KION GROUP AG  KGX1.F $10.8 11.81 USD
+4.85
$6.05B 6.61B USD $40 43.73 USD $10.8 11.81 USD $10.8 11.81 USD $6.05B 6.61B USD 27.69 $0.39 0.43 USD
KION GROUP AG  KGX.F $44.86 49.04 USD
+1.95
$5.88B 6.43B USD $307 335.59 USD $43.96 48.05 USD $45.46 49.69 USD $5.88B 6.43B USD 28.75 $1.56 1.71 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $24.8 27.11 USD
+1.64
$5.37B 5.87B USD $3 3.28 USD $24.8 27.11 USD $24.8 27.11 USD $5.37B 5.87B USD 11.17 $2.22 2.43 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $48.8 53.34 USD
+0.83
$5.33B 5.82B USD $18 19.68 USD $48.8 53.34 USD $48.8 53.34 USD $5.33B 5.82B USD 10.99 $4.44 4.85 USD
Konecranes Plc  K34.F $66.05 72.2 USD
+0.84
$5.23B 5.72B USD $8 8.75 USD $65.15 71.22 USD $66.05 72.2 USD $5.23B 5.72B USD 13.73 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $15.51 16.95 USD
-0.58
$4.13B 4.52B USD $200 218.63 USD $15.51 16.95 USD $15.51 16.95 USD $4.13B 4.52B USD 9.69 $1.6 1.75 USD
Terex Corporation  TXG.F $39.5 43.18 USD
-0.4
$2.63B 2.87B USD $50 54.66 USD $39.5 43.18 USD $39.5 43.18 USD $2.63B 2.87B USD 12.50 $3.16 3.45 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.7199 0.79 USD
-0.21
$2.37B 2.59B USD $500 546.57 USD $0.7199 0.79 USD $0.7199 0.79 USD $2.37B 2.59B USD 17.97 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $184 201.14 USD
-5.15
$2.22B 2.43B USD $33 36.07 USD $184 201.14 USD $184 201.14 USD $2.22B 2.43B USD 22.22 $8.28 9.05 USD
REV Group, Inc.  1RG.F $38 41.54 USD
0
$1.88B 2.05B USD $875 956.49 USD $38 41.54 USD $38.2 41.76 USD $1.88B 2.05B USD 22.61 $1.68 1.84 USD
Wacker Neuson SE  WAC.F $23.3 25.47 USD
-0.21
$1.6B 1.75B USD $700 765.19 USD $23.3 25.47 USD $24.2 26.45 USD $1.6B 1.75B USD 31.06 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.75 0.81 USD
-1.97
$1.44B 1.57B USD $274 299.52 USD $0.75 0.81 USD $0.75 0.81 USD $1.44B 1.57B USD 7.45 $0.1 0.11 USD
Lindsay Corporation  LMF.F $118.1 129.1 USD
+0.51
$1.3B 1.42B USD $300 327.94 USD $118.1 129.1 USD $118.1 129.1 USD $1.3B 1.42B USD 19.48 $6.06 6.62 USD
Hino Motors, Ltd.  HMO.F $2.1 2.3 USD
+1.94
$1.24B 1.35B USD $5K 5.47K USD $2.1 2.3 USD $2.1 2.3 USD $1.24B 1.35B USD 0 -$2.24 -2.4 USD
Palfinger AG  PFI.F $34.25 37.44 USD
-0.58
$1.19B 1.3B USD $177 193.48 USD $34.25 37.44 USD $34.25 37.44 USD $1.19B 1.3B USD 11.89 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
+1.94
$977.69M 1.07B USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $977.69M 1.07B USD 7.00 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $30.1 32.9 USD
+1.35
$862.4M 942.72M USD $200 218.63 USD $29.3 32.03 USD $30.2 33.01 USD $862.4M 942.72M USD 12.86 $2.34 2.56 USD
Astec Industries, Inc.  AI2.F $33.6 36.73 USD
+1.2
$782.8M 855.71M USD $1 1.09 USD $33.6 36.73 USD $33.6 36.73 USD $782.8M 855.71M USD 58.94 $0.57 0.62 USD
Imdex Limited  IDG.F $1.46 1.6 USD
-2.01
$767.5M 838.98M USD $58 63.4 USD $1.46 1.6 USD $1.46 1.6 USD $767.5M 838.98M USD 29.19 $0.05 0.05 USD
Ponsse Oyj  PNS.F $27.1 29.62 USD
-4.91
$758.24M 828.86M USD $63 68.87 USD $27.1 29.62 USD $27.1 29.62 USD $758.24M 828.86M USD 25.09 $1.08 1.18 USD
Ponsse Oyj  PNS.SG $27 29.51 USD
-4.93
$755.44M 825.8M USD $0 0 USD $27 29.51 USD $27 29.51 USD $755.44M 825.8M USD 24.99 $1.08 1.18 USD
Manitou BF SA  3MU.F $19.54 21.36 USD
+1.77
$747.76M 817.4M USD $1K 1.09K USD $19.54 21.36 USD $19.54 21.36 USD $747.76M 817.4M USD 6.14 $3.18 3.48 USD
Hyster-Yale, Inc.  HYEA.F $34.4 37.6 USD
+4.24
$628.99M 687.58M USD $89 97.29 USD $33.6 36.73 USD $34.4 37.6 USD $628.99M 687.58M USD 7.13 $4.82 5.27 USD
Titan International, Inc.  TZ4.F $7.75 8.47 USD
0
$498.19M 544.59M USD $7 7.65 USD $7.75 8.47 USD $7.75 8.47 USD $498.19M 544.59M USD 0 -$0.2 -0.2 USD
Ag Growth International Inc.  7AG.F $25 27.33 USD
-0.79
$487.54M 532.94M USD $39 42.63 USD $25.2 27.55 USD $25.8 28.2 USD $487.54M 532.94M USD 0 -$1.29 -1.4 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Rosenbauer International AG  ROI.F $43.6 47.66 USD
+3.56
$456.34M 498.84M USD $3 3.28 USD $42.6 46.57 USD $43.6 47.66 USD $456.34M 498.84M USD 8.27 $5.27 5.76 USD
Rosenbauer International AG  ROI.DE $43.8 47.88 USD
+2.34
$450.93M 492.93M USD $31 33.89 USD $43.8 47.88 USD $43.8 47.88 USD $450.93M 492.93M USD 8.31 $5.27 5.76 USD
Wabash National Corporation  WA9.F $9.1 9.95 USD
+2.25
$390.91M 427.32M USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $390.91M 427.32M USD 0 -$1.23 -1.3 USD
The Manitowoc Company, Inc.  MNGN.F $10 10.93 USD
+3.09
$373.34M 408.11M USD $400 437.25 USD $10 10.93 USD $10 10.93 USD $373.34M 408.11M USD 9.17 $1.09 1.19 USD
Columbus McKinnon Corporation  VC3.F $12.7 13.88 USD
+1.6
$370.97M 405.52M USD $319 348.71 USD $12.7 13.88 USD $12.7 13.88 USD $370.97M 405.52M USD 0 -$0.16 -0.1 USD
The Shyft Group, Inc.  SP8.F $10.3 11.26 USD
-3.74
$360.6M 394.19M USD $750 819.85 USD $10.3 11.26 USD $10.3 11.26 USD $360.6M 394.19M USD 515.00 $0.02 0.02 USD
Grenevia S.A.  8MF.F $0.5699 0.63 USD
+4.75
$351.81M 384.58M USD $733 801.27 USD $0.5699 0.63 USD $0.5699 0.63 USD $351.81M 384.58M USD 4.09 $0.14 0.15 USD
Grenevia S.A.  8MF.SG $0.5 0.55 USD
-5.22
$318.33M 347.97M USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $318.33M 347.97M USD 3.56 $0.14 0.15 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.08 USD
+1.36
$198.97M 217.5M USD $66.13K 72.29K USD $0.07 0.08 USD $0.07 0.08 USD $198.97M 217.5M USD 0 $0 0 USD
Bell Equipment Limited  B2K.F $1.9 2.08 USD
0
$184.3M 201.46M USD $25K 27.33K USD $1.9 2.08 USD $1.9 2.08 USD $184.3M 201.46M USD 9.50 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.1 0.11 USD
+1.58
$140.61M 153.71M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $140.61M 153.71M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.13 0.14 USD
0
$110.9M 121.23M USD $500 546.57 USD $0.13 0.14 USD $0.13 0.14 USD $110.9M 121.23M USD 6.40 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.41 1.54 USD
+1.59
$87.89M 96.08M USD $80 87.45 USD $1.41 1.54 USD $1.41 1.54 USD $87.89M 96.08M USD 0 -$0.69 -0.7 USD
Wielton S.A.  2W1.SG $1.33 1.46 USD
-2.2
$84.61M 92.49M USD $0 0 USD $1.33 1.46 USD $1.33 1.46 USD $84.61M 92.49M USD 0 -$0.69 -0.7 USD
Haulotte Group SA  PHT.F $2.42 2.65 USD
-3.59
$71.58M 78.24M USD $1.21K 1.32K USD $2.42 2.65 USD $2.42 2.65 USD $71.58M 78.24M USD 5.04 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.4099 0.45 USD
+0.98
$46.86M 51.23M USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $46.86M 51.23M USD 10.34 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.12 3.41 USD
-2.5
$11.11M 12.14M USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $11.11M 12.14M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.52 3.85 USD
-0.56
$7.33M 8.02M USD $19 20.77 USD $3.52 3.85 USD $3.52 3.85 USD $7.33M 8.02M USD 0 -$1.89 -2.06 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây