Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1362)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (952)
- Chile (18)
- Trung Quốc (653)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1362)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1362)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€34.54 39.87 USD |
+0.17
|
€175.49B 202.57B USD | €2.88K 3.33K USD | €34.30 39.59 USD | €34.83 40.2 USD | €175.49B 202.57B USD | 19.51 | €1.77 2.04 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€77.69 89.68 USD |
+1.94
|
€126.34B 145.84B USD | €22.95K 26.5K USD | €77.18 89.09 USD | €77.96 89.99 USD | €126.34B 145.84B USD | 14.54 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.83 95.61 USD |
+3.14
|
€88.43B 102.07B USD | €1.13K 1.3K USD | €82.34 95.05 USD | €82.84 95.63 USD | €88.43B 102.07B USD | 12.23 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.19 3.68 USD |
-0.65
|
€84.77B 97.85B USD | €4.55K 5.25K USD | €3.19 3.68 USD | €3.19 3.68 USD | €84.77B 97.85B USD | 10.99 | €0.29 0.33 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€50.99 58.86 USD |
+3.18
|
€73.30B 84.61B USD | €954.00 1.1K USD | €50.55 58.35 USD | €51.04 58.92 USD | €73.30B 84.61B USD | 30.71 | €1.66 1.92 USD | ||
Glencore plc
8GC.F
DE
|
€5.86 6.76 USD |
-0.17
|
€68.67B 79.27B USD | €819.00 945.4 USD | €5.80 6.7 USD | €5.86 6.76 USD | €68.67B 79.27B USD | 195.33 | €0.03 0.03 USD | ||
BASF SE
BAS.F
DE
|
€47.65 55 USD |
-0.31
|
€42.13B 48.64B USD | €1.00K 1.16K USD | €47.50 54.83 USD | €47.84 55.22 USD | €42.13B 48.64B USD | 27.86 | €1.71 1.97 USD | ||
BASF SE
BAS.DE
DE
|
€47.49 54.81 USD |
-0.28
|
€41.99B 48.47B USD | €252.48K 291.45K USD | €47.23 54.51 USD | €47.75 55.12 USD | €41.99B 48.47B USD | 27.93 | €1.70 1.96 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.56 61.83 USD |
0
|
€40.52B 46.77B USD | €28.01K 32.34K USD | €53.56 61.83 USD | €56.18 64.85 USD | €40.52B 46.77B USD | 15.98 | €3.35 3.87 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€166.75 192.49 USD |
+0.51
|
€29.41B 33.95B USD | €55.82K 64.44K USD | €166.60 192.31 USD | €169.10 195.2 USD | €29.41B 33.95B USD | 14.92 | €11.17 12.89 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€7.58 8.75 USD |
-0.13
|
€14.90B 17.2B USD | €10.00 11.54 USD | €7.58 8.75 USD | €7.58 8.75 USD | €14.90B 17.2B USD | 28.07 | €0.27 0.31 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.06 15.07 USD |
0
|
€13.45B 15.53B USD | €425.00 490.59 USD | €13.06 15.07 USD | €14.15 16.33 USD | €13.45B 15.53B USD | 11.97 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€88.26 101.88 USD |
+0.71
|
€12.34B 14.24B USD | €29.08K 33.57K USD | €87.70 101.24 USD | €88.40 102.04 USD | €12.34B 14.24B USD | 49.58 | €1.78 2.05 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.14 11.7 USD |
+1.4
|
€10.21B 11.78B USD | €158.00 182.38 USD | €10.14 11.7 USD | €10.29 11.88 USD | €10.21B 11.78B USD | 202.80 | €0.05 0.06 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.54 15.62 USD |
+4.76
|
€9.08B 10.48B USD | €151.00 174.3 USD | €13.36 15.42 USD | €13.54 15.62 USD | €9.08B 10.48B USD | 22.18 | €0.61 0.7 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.71 3.12 USD |
-2.47
|
€8.73B 10.07B USD | €2.00K 2.31K USD | €2.71 3.12 USD | €2.71 3.12 USD | €8.73B 10.07B USD | 0 | -€0.02 -0.02 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.56 64.13 USD |
-0.93
|
€8.02B 9.26B USD | €14.28K 16.48K USD | €55.50 64.07 USD | €56.30 64.99 USD | €8.02B 9.26B USD | 35.16 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.35 18.87 USD |
-0.3
|
€7.62B 8.79B USD | €68.34K 78.88K USD | €16.29 18.8 USD | €16.46 19 USD | €7.62B 8.79B USD | 48.08 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.15 16.33 USD |
+3.32
|
€6.99B 8.07B USD | €50.00 57.72 USD | €13.84 15.98 USD | €14.15 16.33 USD | €6.99B 8.07B USD | 27.21 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.09 16.26 USD |
+5.66
|
€6.95B 8.03B USD | €5.03K 5.81K USD | €14.09 16.26 USD | €14.26 16.46 USD | €6.95B 8.03B USD | 27.08 | €0.52 0.6 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.86 2.15 USD |
+3.33
|
€5.26B 6.08B USD | €75.00 86.58 USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.26B 6.08B USD | 0 | -€0.10 -0.1 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.20 45.25 USD |
-0.05
|
€5.14B 5.93B USD | €7.34K 8.48K USD | €39.08 45.11 USD | €39.62 45.73 USD | €5.14B 5.93B USD | 16.19 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€90.25 104.18 USD |
+3.26
|
€4.48B 5.18B USD | €14.43K 16.66K USD | €88.80 102.5 USD | €90.80 104.81 USD | €4.48B 5.18B USD | 0 | -€16.16 -18.6 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.35 3.86 USD |
+2.1
|
€4.46B 5.15B USD | €4.46K 5.15K USD | €3.35 3.86 USD | €3.35 3.86 USD | €4.46B 5.15B USD | 10.14 | €0.33 0.38 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.10 38.21 USD |
-0.15
|
€4.34B 5.01B USD | €4.12K 4.76K USD | €33.10 38.21 USD | €33.45 38.61 USD | €4.34B 5.01B USD | 13.67 | €2.42 2.79 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.89 3.34 USD |
-1.57
|
€3.84B 4.43B USD | €14.56K 16.8K USD | €2.89 3.34 USD | €2.89 3.34 USD | €3.84B 4.43B USD | 12.57 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-2.44
|
€2.84B 3.27B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.84B 3.27B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€49.92 57.62 USD |
+1.13
|
€2.70B 3.12B USD | €33.34K 38.48K USD | €49.70 57.37 USD | €50.55 58.35 USD | €2.70B 3.12B USD | 64.00 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.10 85.54 USD |
+1.51
|
€2.45B 2.82B USD | €4.63K 5.34K USD | €73.00 84.27 USD | €74.40 85.88 USD | €2.45B 2.82B USD | 15.56 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.15 15.18 USD |
-1.2
|
€2.36B 2.72B USD | €38.83K 44.82K USD | €13.10 15.12 USD | €13.35 15.41 USD | €2.36B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.82 7.87 USD |
+1.79
|
€2.02B 2.33B USD | €135.00 155.84 USD | €6.77 7.81 USD | €6.82 7.87 USD | €2.02B 2.33B USD | 0 | -€0.05 -0.05 USD | ||
Verbio SE
VBK.DE
DE
|
€29.84 34.45 USD |
+0.34
|
€1.90B 2.19B USD | €15.00K 17.31K USD | €29.84 34.45 USD | €30.74 35.48 USD | €1.90B 2.19B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€170.40 196.7 USD |
+0.83
|
€1.73B 1.99B USD | €10.54K 12.17K USD | €169.10 195.2 USD | €172.00 198.55 USD | €1.73B 1.99B USD | 25.77 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.94 17.25 USD |
+0.61
|
€1.29B 1.49B USD | €81.54K 94.13K USD | €14.73 17 USD | €15.21 17.56 USD | €1.29B 1.49B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.34 14.24 USD |
0
|
€1.23B 1.42B USD | €1.11K 1.29K USD | €12.30 14.2 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.53 0.62 USD |
-2.91
|
€1.15B 1.33B USD | €12.00K 13.85K USD | €0.53 0.62 USD | €0.53 0.62 USD | €1.15B 1.33B USD | 10.67 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.82 0.94 USD |
-0.12
|
€1.11B 1.29B USD | €13.30K 15.35K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.11B 1.29B USD | 16.30 | €0.05 0.06 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.75 2.02 USD |
-2.56
|
€838.13M 967.49M USD | €1.90K 2.19K USD | €1.74 2.01 USD | €1.77 2.04 USD | €838.13M 967.49M USD | 0 | -€0.30 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.85 3.29 USD |
-1.86
|
€757.71M 874.65M USD | €0.00 0 USD | €2.85 3.29 USD | €2.86 3.3 USD | €757.71M 874.65M USD | 10.54 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.14 0.16 USD |
0
|
€645.85M 745.52M USD | €14.00K 16.16K USD | €0.14 0.16 USD | €0.14 0.16 USD | €645.85M 745.52M USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.44 0.5 USD |
+1.16
|
€602.13M 695.05M USD | €150.00 173.15 USD | €0.40 0.47 USD | €0.44 0.5 USD | €602.13M 695.05M USD | 0 | -€0.04 -0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.14 2.47 USD |
+0.28
|
€522.35M 602.96M USD | €7.34K 8.47K USD | €2.14 2.47 USD | €2.14 2.47 USD | €522.35M 602.96M USD | 0 | -€0.20 -0.2 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.41 0.47 USD |
-3.1
|
€507.80M 586.17M USD | €3.02K 3.49K USD | €0.41 0.47 USD | €0.41 0.47 USD | €507.80M 586.17M USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.09 4.72 USD |
+3.95
|
€500.09M 577.27M USD | €50.40K 58.18K USD | €4.00 4.61 USD | €4.12 4.75 USD | €500.09M 577.27M USD | 0 | -€0.55 -0.6 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.18 USD |
+1.07
|
€491.35M 567.18M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €491.35M 567.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.15 0.17 USD |
-0.92
|
€485.52M 560.45M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €485.52M 560.45M USD | 0 | -€0.01 -0.01 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.21 0.25 USD |
+1.43
|
€367.56M 424.29M USD | €37.80K 43.63K USD | €0.21 0.25 USD | €0.21 0.25 USD | €367.56M 424.29M USD | 0.49 | €0.43 0.5 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.04 0.05 USD |
-6.38
|
€345.14M 398.41M USD | €1.03M 1.19M USD | €0.04 0.05 USD | €0.04 0.05 USD | €345.14M 398.41M USD | 0 | €0.00 0 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.16 1.34 USD |
-3.98
|
€323.45M 373.37M USD | €6.00K 6.93K USD | €1.16 1.34 USD | €1.16 1.34 USD | €323.45M 373.37M USD | 0 | -€0.12 -0.1 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.28 1.47 USD |
+2
|
€310.35M 358.25M USD | €50.00 57.72 USD | €1.28 1.47 USD | €1.28 1.47 USD | €310.35M 358.25M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.11 0.12 USD |
+6.2
|
€308.68M 356.32M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.11 0.12 USD | €308.68M 356.32M USD | 0 | -€0.01 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.00 21.93 USD |
0
|
€267.59M 308.88M USD | €160.00 184.69 USD | €18.90 21.82 USD | €19.24 22.21 USD | €267.59M 308.88M USD | 14.96 | €1.27 1.47 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.06 USD |
+0.54
|
€247.94M 286.21M USD | €100.00K 115.43K USD | €0.05 0.06 USD | €0.06 0.07 USD | €247.94M 286.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.33 0.38 USD |
-3.41
|
€213.84M 246.85M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.33 0.38 USD | €213.84M 246.85M USD | 0 | -€0.03 -0.03 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.34 6.16 USD |
0
|
€198.76M 229.44M USD | €1.01K 1.17K USD | €5.30 6.12 USD | €5.40 6.23 USD | €198.76M 229.44M USD | 0 | -€0.99 -1.1 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
-7.79
|
€182.86M 211.08M USD | €18.94K 21.86K USD | €0.06 0.07 USD | €0.07 0.08 USD | €182.86M 211.08M USD | 0 | €0.00 0 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.06 1.22 USD |
+5.6
|
€181.93M 210.01M USD | €11.15K 12.87K USD | €1.05 1.22 USD | €1.06 1.22 USD | €181.93M 210.01M USD | 0 | -€0.15 -0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.90 1.04 USD |
+2.27
|
€177.28M 204.64M USD | €200.00 230.87 USD | €0.85 0.98 USD | €0.90 1.04 USD | €177.28M 204.64M USD | 22.52 | €0.04 0.05 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
0
|
€173.08M 199.79M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €173.08M 199.79M USD | 5.79 | €0.01 0.01 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
-8.02
|
€167.39M 193.22M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €167.39M 193.22M USD | 0 | €0.00 0 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.26 USD |
-6.56
|
€159.53M 184.15M USD | €5.05K 5.83K USD | €0.23 0.26 USD | €0.23 0.26 USD | €159.53M 184.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
-17.73
|
€144.95M 167.32M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €144.95M 167.32M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
+11.48
|
€134.18M 154.88M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.04 USD | €134.18M 154.88M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-7.94
|
€130.93M 151.14M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €130.93M 151.14M USD | 0 | -€0.07 -0.08 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.61 0.7 USD |
-0.66
|
€126.43M 145.94M USD | €3.00K 3.46K USD | €0.61 0.7 USD | €0.63 0.73 USD | €126.43M 145.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.41 USD |
-3.15
|
€120.52M 139.13M USD | €72.50K 83.69K USD | €0.35 0.41 USD | €0.35 0.41 USD | €120.52M 139.13M USD | 35.39 | €0.01 0.01 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.24 USD |
-7.69
|
€118.55M 136.84M USD | €2.50K 2.89K USD | €0.20 0.24 USD | €0.20 0.24 USD | €118.55M 136.84M USD | 0 | -€0.01 -0.01 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.15 15.18 USD |
0
|
€115.72M 133.58M USD | €540.00 623.34 USD | €13.15 15.18 USD | €13.25 15.29 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.28 0.32 USD |
+5.27
|
€115.22M 133.01M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €115.22M 133.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.32 USD |
-0.54
|
€113.99M 131.58M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €113.99M 131.58M USD | 0 | -€0.02 -0.02 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-1.64
|
€91.84M 106.02M USD | €63.19K 72.94K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.84M 106.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+5.94
|
€89.81M 103.67M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €89.81M 103.67M USD | 0 | €0.00 0 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€85.76M 98.99M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
-2.37
|
€80.50M 92.93M USD | €3.02K 3.49K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.50M 92.93M USD | 0 | -€0.03 -0.03 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.31 0.35 USD |
+3.04
|
€77.98M 90.01M USD | €17.60K 20.32K USD | €0.31 0.35 USD | €0.31 0.35 USD | €77.98M 90.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.18 USD |
-4.36
|
€76.95M 88.82M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €76.95M 88.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.27 USD |
+2.19
|
€75.95M 87.67M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €75.95M 87.67M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.15 0.18 USD |
-1.3
|
€70.16M 80.98M USD | €17.51K 20.21K USD | €0.15 0.18 USD | €0.15 0.18 USD | €70.16M 80.98M USD | 0 | -€0.01 -0.01 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.45 16.68 USD |
-3.99
|
€68.64M 79.23M USD | €1.35K 1.56K USD | €14.45 16.68 USD | €15.00 17.32 USD | €68.64M 79.23M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€67.64M 78.08M USD | €4.80K 5.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€66.35M 76.59M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.35M 76.59M USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
+5.95
|
€63.58M 73.39M USD | €340.00 392.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €63.58M 73.39M USD | 0 | -€0.01 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.90 3.35 USD |
+3.2
|
€63.36M 73.14M USD | €4.00 4.62 USD | €2.90 3.35 USD | €2.90 3.35 USD | €63.36M 73.14M USD | 0 | -€0.51 -0.5 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-5.8
|
€60.58M 69.93M USD | €36.20K 41.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €60.58M 69.93M USD | 5.20 | €0.01 0.01 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.2 USD |
+0.71
|
€59.01M 68.12M USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.17 0.2 USD | €59.01M 68.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
-10.91
|
€54.87M 63.34M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €54.87M 63.34M USD | 0 | -€0.04 -0.04 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.44 0.51 USD |
-9.45
|
€54.68M 63.12M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €54.68M 63.12M USD | 0 | -€0.07 -0.08 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.13 0.15 USD |
+12.07
|
€52.14M 60.18M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €52.14M 60.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.08 0.09 USD |
-3.68
|
€51.53M 59.48M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €51.53M 59.48M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.12 USD |
+1
|
€47.93M 55.33M USD | €50.00K 57.72K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.93M 55.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
-0.39
|
€45.42M 52.43M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.42M 52.43M USD | 0 | -€0.14 -0.1 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
+6.59
|
€44.80M 51.71M USD | €34.00K 39.25K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.80M 51.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
0
|
€42.69M 49.28M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.69M 49.28M USD | 0 | -€0.01 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
-26.09
|
€41.35M 47.73M USD | €226.00K 260.88K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.17 0.19 USD |
-1.18
|
€41.24M 47.61M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.24M 47.61M USD | 0 | -€0.18 -0.2 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€40.75M 47.03M USD | €11.50M 13.27M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
-3.8
|
€38.07M 43.94M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.07M 43.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-24.05
|
€37.80M 43.63M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.80M 43.63M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||