Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1896)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1896)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.82 23.85 USD |
+0.65
|
$110.73B 121.04B USD | $4.78K 5.22K USD | $21.56 23.57 USD | $21.94 23.98 USD | $110.73B 121.04B USD | 11.07 | $1.97 2.15 USD | |
| Rio Tinto Group RIO1.DE | $52.2 57.06 USD |
+1.12
|
$84.36B 92.21B USD | $104.36K 114.08K USD | $51.67 56.48 USD | $52.35 57.23 USD | $84.36B 92.21B USD | 8.39 | $6.22 6.8 USD | |
| Rio Tinto Group RIO1.F | $52.27 57.14 USD |
+1.1
|
$84.34B 92.19B USD | $2.66K 2.9K USD | $51.51 56.31 USD | $52.27 57.14 USD | $84.34B 92.19B USD | 8.41 | $6.21 6.79 USD | |
| Newmont Corporation NMM.DE | $47.9 52.36 USD |
-1.33
|
$53.33B 58.3B USD | $9.58K 10.47K USD | $47.9 52.36 USD | $49.12 53.69 USD | $53.33B 58.3B USD | 12.44 | $3.85 4.21 USD | |
| Glencore plc 8GC.F | $3.49 3.81 USD |
+1.97
|
$41.62B 45.49B USD | $41.16K 44.99K USD | $3.43 3.74 USD | $3.5 3.83 USD | $41.62B 45.49B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.1 46.02 USD |
0
|
$37.58B 41.07B USD | $7.06K 7.72K USD | $41.68 45.56 USD | $42.29 46.23 USD | $37.58B 41.07B USD | 50.72 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42 45.91 USD |
-0.21
|
$37.49B 40.98B USD | $1.49M 1.63M USD | $41.63 45.51 USD | $42.41 46.36 USD | $37.49B 40.98B USD | 50.60 | $0.83 0.91 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$36.7B 40.12B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $36.7B 40.12B USD | 0 | -$2.18 -2.3 USD | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
+1.41
|
$36.5B 39.9B USD | $730 797.99 USD | $8.49 9.28 USD | $8.64 9.44 USD | $36.5B 39.9B USD | 7.06 | $1.21 1.32 USD | |
| Heidelberg Materials AG HEI.DE | $180 196.76 USD |
+3.12
|
$32.12B 35.11B USD | $495.07K 541.18K USD | $175.9 192.28 USD | $182.45 199.44 USD | $32.12B 35.11B USD | 18.61 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.85 29.35 USD |
-0.11
|
$20.45B 22.35B USD | $45.48K 49.72K USD | $26.56 29.03 USD | $27.06 29.58 USD | $20.45B 22.35B USD | 19.45 | $1.38 1.51 USD | |
| Kinross Gold Corporation KIN2.DE | $13.47 14.72 USD |
-1.14
|
$16.52B 18.06B USD | $1.7K 1.85K USD | $13.47 14.72 USD | $13.9 15.19 USD | $16.52B 18.06B USD | 15.66 | $0.86 0.94 USD | |
| Symrise AG SY1.DE | $104.85 114.62 USD |
-1.6
|
$14.66B 16.02B USD | $238.7K 260.93K USD | $104.7 114.45 USD | $106.9 116.86 USD | $14.66B 16.02B USD | 30.65 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.98 65.57 USD |
+0.07
|
$11.32B 12.37B USD | $7.53K 8.24K USD | $59.98 65.57 USD | $60.12 65.72 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.17 20.96 USD |
+0.58
|
$8.93B 9.77B USD | $619.03K 676.69K USD | $19.01 20.78 USD | $19.23 21.02 USD | $8.93B 9.77B USD | 29.49 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.54 66.18 USD |
+0.7
|
$8.74B 9.56B USD | $268.02K 292.98K USD | $60.14 65.74 USD | $61.1 66.79 USD | $8.74B 9.56B USD | 16.49 | $3.67 4.01 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-0.06
|
$7.7B 8.42B USD | $360 393.53 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.7B 8.42B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $36.2 39.57 USD |
+0.28
|
$5.54B 6.05B USD | $28.62K 31.28K USD | $35.8 39.13 USD | $36.55 39.95 USD | $5.54B 6.05B USD | 15.73 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.F | $8.35 9.13 USD |
+8.55
|
$5.47B 5.97B USD | $2.79K 3.05K USD | $7.76 8.48 USD | $8.36 9.14 USD | $5.47B 5.97B USD | 33.40 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.26 9.03 USD |
+6.5
|
$5.36B 5.86B USD | $26.3K 28.74K USD | $7.82 8.55 USD | $8.41 9.19 USD | $5.36B 5.86B USD | 31.76 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $5.4 5.9 USD |
+12.98
|
$5.05B 5.52B USD | $50.49K 55.19K USD | $5.2 5.68 USD | $5.4 5.9 USD | $5.05B 5.52B USD | 179.86 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.24 3.54 USD |
+1.54
|
$4.3B 4.7B USD | $11.95K 13.06K USD | $3.18 3.48 USD | $3.27 3.58 USD | $4.3B 4.7B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.4 1.53 USD |
+8.95
|
$4.19B 4.58B USD | $8.36K 9.14K USD | $1.31 1.43 USD | $1.4 1.53 USD | $4.19B 4.58B USD | 0 | -$0.13 -0.1 USD | |
| Hecla Mining Company HCL.DE | $5.83 6.38 USD |
+9.95
|
$3.73B 4.08B USD | $38.71K 42.32K USD | $5.46 5.97 USD | $6 6.56 USD | $3.73B 4.08B USD | 53.03 | $0.11 0.12 USD | |
| First Majestic Silver Corp. FMV.F | $7.38 8.07 USD |
+16.03
|
$3.58B 3.91B USD | $45.56K 49.8K USD | $6.39 6.99 USD | $7.38 8.07 USD | $3.58B 3.91B USD | 0 | -$0.25 -0.2 USD | |
| New Gold Inc. 32N.F | $4.3 4.7 USD |
+3.39
|
$3.4B 3.72B USD | $2.38K 2.6K USD | $4.09 4.47 USD | $4.3 4.7 USD | $3.4B 3.72B USD | 26.87 | $0.16 0.17 USD | |
| Wacker Chemie AG WCH.DE | $62.8 68.65 USD |
-2.03
|
$3.25B 3.55B USD | $115.72K 126.5K USD | $62.05 67.83 USD | $64.6 70.62 USD | $3.25B 3.55B USD | 12.94 | $4.85 5.3 USD | |
| Perseus Mining Limited P4Q.F | $2.25 2.46 USD |
-0.27
|
$3.07B 3.36B USD | $30.62K 33.47K USD | $2.23 2.44 USD | $2.26 2.47 USD | $3.07B 3.36B USD | 9.77 | $0.23 0.25 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.53 18.07 USD |
-0.78
|
$2.96B 3.24B USD | $505.98K 553.11K USD | $16.52 18.06 USD | $16.77 18.33 USD | $2.96B 3.24B USD | 1653.00 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.76 0.84 USD |
+12.5
|
$2.47B 2.7B USD | $14.5K 15.85K USD | $0.75 0.82 USD | $0.76 0.84 USD | $2.47B 2.7B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.96 28.38 USD |
-1.29
|
$2.24B 2.45B USD | $254.18K 277.85K USD | $25.52 27.9 USD | $26.48 28.95 USD | $2.24B 2.45B USD | 0 | -$1.58 -1.7 USD | |
| Calibre Mining Corp. WCLA.F | $2.26 2.47 USD |
+4.54
|
$1.94B 2.13B USD | $12.63K 13.81K USD | $2.15 2.35 USD | $2.26 2.47 USD | $1.94B 2.13B USD | 37.63 | $0.06 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
+3.7
|
$1.75B 1.91B USD | $12K 13.12K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| AlzChem Group AG ACT.DE | $134.8 147.35 USD |
+1.51
|
$1.37B 1.5B USD | $51.15K 55.91K USD | $129.2 141.23 USD | $134.8 147.35 USD | $1.37B 1.5B USD | 24.28 | $5.55 6.07 USD | |
| Endeavour Silver Corp. EJD.F | $3.99 4.37 USD |
+7.6
|
$1.16B 1.27B USD | $42.11K 46.03K USD | $3.67 4.01 USD | $4.14 4.52 USD | $1.16B 1.27B USD | 0 | -$0.22 -0.2 USD | |
| Salzgitter AG SZG.DE | $20.96 22.91 USD |
-0.85
|
$1.13B 1.24B USD | $54.83K 59.93K USD | $20.76 22.69 USD | $21.38 23.37 USD | $1.13B 1.24B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $6.51 7.12 USD |
+0.93
|
$649.37M 709.85M USD | $66.23K 72.4K USD | $6.43 7.03 USD | $6.57 7.18 USD | $649.37M 709.85M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.46 10.34 USD |
-0.89
|
$602.43M 658.54M USD | $95.28K 104.16K USD | $9.35 10.22 USD | $9.84 10.76 USD | $602.43M 658.54M USD | 0 | -$0.51 -0.5 USD | |
| Almonty Industries Inc. ALI0.F | $2.04 2.23 USD |
-2.86
|
$587.91M 642.66M USD | $30.57K 33.42K USD | $1.88 2.06 USD | $2.2 2.4 USD | $587.91M 642.66M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.02 2.21 USD |
+0.25
|
$582.14M 636.36M USD | $89.71K 98.06K USD | $1.95 2.13 USD | $2.08 2.27 USD | $582.14M 636.36M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.06 1.16 USD |
-3.11
|
$570.36M 623.48M USD | $3.15K 3.44K USD | $1.06 1.16 USD | $1.06 1.16 USD | $570.36M 623.48M USD | 0 | -$0.09 -0.09 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7399 0.81 USD |
+14.37
|
$520.88M 569.39M USD | $41.65K 45.53K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $520.88M 569.39M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.36 2.58 USD |
+5.74
|
$515.63M 563.65M USD | $3.31K 3.62K USD | $2.33 2.54 USD | $2.38 2.6 USD | $515.63M 563.65M USD | 0 | -$0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.21 3.51 USD |
+3.55
|
$465.87M 509.26M USD | $16.8K 18.36K USD | $2.99 3.27 USD | $3.25 3.55 USD | $465.87M 509.26M USD | 35.66 | $0.09 0.1 USD | |
| SGL Carbon SE SGL.DE | $3.8 4.15 USD |
+0.8
|
$464.63M 507.9M USD | $234.33K 256.15K USD | $3.75 4.09 USD | $3.93 4.29 USD | $464.63M 507.9M USD | 0 | -$0.81 -0.8 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.04 3.32 USD |
+0.33
|
$448.57M 490.34M USD | $3.56K 3.89K USD | $3.02 3.3 USD | $3.23 3.53 USD | $448.57M 490.34M USD | 33.77 | $0.09 0.1 USD | |
| STEICO SE ST5.DE | $21.25 23.23 USD |
+1.19
|
$299.27M 327.15M USD | $6.84K 7.48K USD | $20.95 22.9 USD | $21.35 23.34 USD | $299.27M 327.15M USD | 15.51 | $1.37 1.5 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
-1.06
|
$297.87M 325.61M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $297.87M 325.61M USD | 9.30 | $0.01 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.4 1.53 USD |
+1.59
|
$279.58M 305.62M USD | $14.5K 15.85K USD | $1.38 1.51 USD | $1.41 1.54 USD | $279.58M 305.62M USD | 2.64 | $0.53 0.58 USD | |
| Metals X Limited FG5.F | $0.2899 0.31 USD |
-1.38
|
$263.13M 287.64M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $263.13M 287.64M USD | 4.76 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+13.91
|
$256.29M 280.16M USD | $140K 153.04K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $256.29M 280.16M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+5.25
|
$255.23M 279M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.42 USD | $255.23M 279M USD | 0 | -$0.03 -0.03 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.11 USD |
+3.06
|
$254.09M 277.75M USD | $25.5K 27.88K USD | $0.08 0.09 USD | $0.1 0.11 USD | $254.09M 277.75M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.63 0.69 USD |
-2.93
|
$224.19M 245.07M USD | $138.04K 150.9K USD | $0.6199 0.68 USD | $0.7199 0.79 USD | $224.19M 245.07M USD | 1.65 | $0.38 0.42 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+42.98
|
$218.23M 238.56M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $218.23M 238.56M USD | 0 | -$0.01 -0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
-0.6
|
$184.62M 201.81M USD | $3.76K 4.11K USD | $4.96 5.42 USD | $4.98 5.44 USD | $184.62M 201.81M USD | 16.53 | $0.3 0.33 USD | |
| Pensana Plc 48W.F | $0.56 0.62 USD |
+15.81
|
$164.9M 180.25M USD | $1.5K 1.64K USD | $0.56 0.62 USD | $0.56 0.62 USD | $164.9M 180.25M USD | 0 | -$0.02 -0.02 USD | |
| Talon Metals Corp. TAO.F | $0.16 0.17 USD |
+40.32
|
$160.34M 175.27M USD | $319K 348.71K USD | $0.11 0.12 USD | $0.19 0.21 USD | $160.34M 175.27M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+7.14
|
$160.33M 175.26M USD | $12.5K 13.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $160.33M 175.26M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-4.69
|
$152.45M 166.65M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $152.45M 166.65M USD | 6.10 | $0.01 0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.005 0.0054 USD |
+11.11
|
$151.33M 165.42M USD | $35K 38.26K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $151.33M 165.42M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2999 0.33 USD |
+22.76
|
$145.24M 158.77M USD | $4.3K 4.7K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $145.24M 158.77M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+4.84
|
$144.38M 157.83M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.38M 157.83M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $16.2 17.71 USD |
+1.89
|
$142.56M 155.84M USD | $5.07K 5.54K USD | $15.9 17.38 USD | $16.4 17.93 USD | $142.56M 155.84M USD | 10.51 | $1.54 1.68 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.28 0.31 USD |
+5.26
|
$137.97M 150.82M USD | $25.04K 27.37K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $137.97M 150.82M USD | 0 | -$0.1 -0.1 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+19.22
|
$126.53M 138.32M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $126.53M 138.32M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+8.91
|
$124.41M 136M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.11 0.12 USD | $124.41M 136M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.43 USD |
-1
|
$113.31M 123.86M USD | $141K 154.13K USD | $0.4 0.43 USD | $0.4 0.43 USD | $113.31M 123.86M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009599 0.01 USD |
+3.23
|
$110.82M 121.14M USD | $82K 89.64K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $110.82M 121.14M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-7.66
|
$106.61M 116.54M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $106.61M 116.54M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
0
|
$103.51M 113.15M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $103.51M 113.15M USD | 9.40 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
-27.33
|
$102.2M 111.72M USD | $15.57K 17.02K USD | $0.04 0.05 USD | $0.05 0.05 USD | $102.2M 111.72M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2999 0.33 USD |
+4.83
|
$101.43M 110.87M USD | $100 109.31 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $101.43M 110.87M USD | 5.06 | $0.06 0.07 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
0
|
$100.68M 110.06M USD | $32K 34.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $100.68M 110.06M USD | 0 | -$0.03 -0.03 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
+5.62
|
$86.96M 95.06M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $86.96M 95.06M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+12.11
|
$85.62M 93.59M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.14 0.16 USD | $85.62M 93.59M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.19 0.2 USD |
+8.82
|
$84.2M 92.05M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $84.2M 92.05M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+0.98
|
$83.96M 91.77M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $83.96M 91.77M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.66 USD |
+1.69
|
$66.18M 72.34M USD | $10.6K 11.59K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $66.18M 72.34M USD | 0 | -$0.09 -0.09 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
+0.9
|
$63.47M 69.38M USD | $23K 25.14K USD | $0.16 0.17 USD | $0.17 0.18 USD | $63.47M 69.38M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.02 0.02 USD |
+3900
|
$61.66M 67.41M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $61.66M 67.41M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+49.15
|
$57.95M 63.34M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02 0.02 USD | $57.95M 63.34M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.004499 0.0049 USD |
-2.17
|
$56.57M 61.84M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.004499 0.0049 USD | $56.57M 61.84M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
+3.64
|
$53.52M 58.51M USD | $4.66K 5.09K USD | $0.22 0.24 USD | $0.25 0.28 USD | $53.52M 58.51M USD | 0 | -$0.1 -0.1 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
-0.94
|
$52.02M 56.87M USD | $23K 25.14K USD | $0.16 0.17 USD | $0.17 0.19 USD | $52.02M 56.87M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1799 0.19 USD |
-9.92
|
$51.46M 56.25M USD | $52.5K 57.39K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $51.46M 56.25M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
-33.33
|
$48.9M 53.45M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $48.9M 53.45M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
+20
|
$46.65M 50.99M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $46.65M 50.99M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+8.39
|
$46.1M 50.39M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.1M 50.39M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-14.55
|
$44.88M 49.06M USD | $511 558.59 USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.88M 49.06M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.19 USD |
0
|
$43.78M 47.86M USD | $13.84K 15.13K USD | $0.17 0.19 USD | $0.17 0.19 USD | $43.78M 47.86M USD | 0 | -$0.02 -0.02 USD | |
| IMPACT Silver Corp. IKL.F | $0.17 0.19 USD |
+10.13
|
$43.05M 47.06M USD | $216.45K 236.61K USD | $0.1499 0.16 USD | $0.19 0.21 USD | $43.05M 47.06M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+13.04
|
$42.9M 46.9M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.9M 46.9M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
0
|
$40.43M 44.2M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.43M 44.2M USD | 2.92 | $0.04 0.04 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
-0.21
|
$39.25M 42.9M USD | $10.4K 11.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.25M 42.9M USD | 0 | -$0.02 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+8.62
|
$38.62M 42.22M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $38.62M 42.22M USD | 0 | -$0.25 -0.2 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+0.76
|
$38.15M 41.71M USD | $43K 47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.15M 41.71M USD | 0 | -$0.09 -0.09 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
-3.85
|
$36.53M 39.93M USD | $30.01K 32.81K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $36.53M 39.93M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.19 0.21 USD |
+10.51
|
$36.21M 39.58M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $36.21M 39.58M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
-4.17
|
$35.14M 38.42M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.14M 38.42M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||