Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1332)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1332)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €66.42 72.3 USD |
+0.24
|
€107.47B 117.48B USD | €7.20K 7.87K USD | €66.14 72.3 USD | €66.14 72.3 USD | €107.47B 117.48B USD | 12.36 | €5.35 5.85 USD | ||
| Rio Tinto Group RIO1.DE | €66.13 72.29 USD |
+0.78
|
€107.46B 117.46B USD | €69.20K 75.65K USD | €65.50 71.6 USD | €66.25 72.42 USD | €107.46B 117.46B USD | 12.38 | €5.34 5.84 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.62 3.95 USD |
+0.72
|
€96.18B 105.13B USD | €2.60K 2.84K USD | €3.62 3.95 USD | €3.62 3.95 USD | €96.18B 105.13B USD | 18.08 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €85.73 93.71 USD |
+3.03
|
€94.84B 103.67B USD | €15.58K 17.03K USD | €83.57 91.35 USD | €85.84 93.83 USD | €94.84B 103.67B USD | 15.67 | €5.47 5.98 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.82 44.62 USD |
+1.03
|
€58.61B 64.07B USD | €5.78K 6.31K USD | €40.46 44.22 USD | €41.14 44.97 USD | €58.61B 64.07B USD | 33.45 | €1.22 1.33 USD | ||
| Glencore plc 8GC.F | €4.38 4.79 USD |
+0.27
|
€51.38B 56.17B USD | €18.64K 20.38K USD | €4.38 4.79 USD | €4.38 4.79 USD | €51.38B 56.17B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited D7N.F | €2.04 2.23 USD |
+1.14
|
€48.10B 52.58B USD | €550.00 601.22 USD | €2.04 2.23 USD | €2.04 2.23 USD | €48.10B 52.58B USD | 20.39 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €10.95 11.97 USD |
-0.69
|
€46.76B 51.12B USD | €3.51K 3.83K USD | €10.95 11.97 USD | €10.95 11.97 USD | €46.76B 51.12B USD | 9.95 | €1.10 1.2 USD | ||
| BASF SE BAS.F | €43.90 48.19 USD |
+0.39
|
€39.34B 43.01B USD | €245.00 158.5 USD | €43.78 47.86 USD | €44.08 48.19 USD | €39.34B 43.01B USD | 129.64 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €44.04 48.14 USD |
-0.63
|
€39.31B 42.97B USD | €1.80M 1.96M USD | €43.83 47.91 USD | €44.39 48.52 USD | €39.31B 42.97B USD | 129.52 | €0.34 0.37 USD | ||
| Heidelberg Materials AG HEI.DE | €219.60 240.05 USD |
+1.57
|
€39.18B 42.83B USD | €284.90K 311.44K USD | €213.20 233.06 USD | €220.00 240.49 USD | €39.18B 42.83B USD | 21.17 | €10.37 11.34 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.47 3.79 USD |
+1.37
|
€34.57B 37.79B USD | €18.50K 20.22K USD | €3.47 3.79 USD | €3.47 3.79 USD | €34.57B 37.79B USD | 10.50 | €0.33 0.36 USD | ||
| Kinross Gold Corporation KIN2.DE | €24.07 26.31 USD |
+2.95
|
€29.82B 32.6B USD | €7.64K 8.35K USD | €23.56 25.75 USD | €24.07 26.31 USD | €29.82B 32.6B USD | 19.72 | €1.22 1.33 USD | ||
| ArcelorMittal S.A. ARRD.DE | €38.80 42.41 USD |
+1.25
|
€29.53B 32.28B USD | €6.74K 7.37K USD | €38.18 41.74 USD | €38.80 42.41 USD | €29.53B 32.28B USD | 13.42 | €2.89 3.16 USD | ||
| Pan American Silver Corp. PA2.F | €43.20 47.09 USD |
+1.69
|
€18.18B 19.88B USD | €1.40K 79.8 USD | €43.08 47.09 USD | €43.08 47.09 USD | €18.18B 19.88B USD | 29.30 | €1.47 1.61 USD | ||
| Hecla Mining Company HCL.DE | €16.99 18.57 USD |
+3.5
|
€11.53B 12.6B USD | €20.83K 22.77K USD | €16.10 17.6 USD | €16.99 18.57 USD | €11.53B 12.6B USD | 65.32 | €0.26 0.28 USD | ||
| Covestro AG 1COV.DE | €59.70 65.26 USD |
-0.5
|
€11.27B 12.32B USD | €22.62K 24.72K USD | €59.70 65.26 USD | €60.12 65.72 USD | €11.27B 12.32B USD | 0 | -€2.43 -2.6 USD | ||
| Hecla Mining Company HCL.F | €16.21 17.72 USD |
-1.67
|
€10.94B 11.96B USD | €2.12K 2.31K USD | €16.21 17.72 USD | €16.21 17.72 USD | €10.94B 11.96B USD | 62.34 | €0.26 0.28 USD | ||
| Coeur Mining, Inc. CDM1.DE | €15.03 16.43 USD |
+3.26
|
€9.65B 10.55B USD | €9.40K 10.28K USD | €14.46 15.81 USD | €15.03 16.43 USD | €9.65B 10.55B USD | 25.05 | €0.60 0.66 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.65 16.4 USD |
0
|
€9.64B 10.53B USD | €126.00 137.74 USD | €14.41 15.75 USD | €15.01 16.4 USD | €9.64B 10.53B USD | 25.00 | €0.60 0.66 USD | ||
| Symrise AG SY1.DE | €68.72 75.12 USD |
0
|
€9.61B 10.5B USD | €267.79K 292.74K USD | €67.64 73.94 USD | €68.72 75.12 USD | €9.61B 10.5B USD | 18.93 | €3.63 3.97 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.92 3.19 USD |
-2.99
|
€8.27B 9.04B USD | €4.05K 4.42K USD | €2.92 3.19 USD | €2.92 3.19 USD | €8.27B 9.04B USD | 0 | -€0.06 -0.06 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.06 USD |
+10
|
€7.66B 8.37B USD | €377.00 696.33 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.66B 8.37B USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.DE | €49.49 54.1 USD |
-0.56
|
€7.15B 7.81B USD | €288.01K 314.83K USD | €49.31 53.9 USD | €49.84 54.48 USD | €7.15B 7.81B USD | 17.06 | €2.90 3.17 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.00 7.65 USD |
-0.03
|
€7.06B 7.72B USD | €1.97K 2.15K USD | €7.00 7.65 USD | €7.00 7.65 USD | €7.06B 7.72B USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLR.F | €2.14 2.34 USD |
-6.05
|
€6.90B 7.55B USD | €10.90K 11.92K USD | €2.14 2.34 USD | €2.14 2.34 USD | €6.90B 7.55B USD | 0 | -€0.04 -0.04 USD | ||
| First Majestic Silver Corp. FMV.F | €13.84 15.13 USD |
+0.14
|
€6.78B 7.41B USD | €4.50K 4.92K USD | €13.84 15.13 USD | €13.84 15.13 USD | €6.78B 7.41B USD | 115.33 | €0.12 0.13 USD | ||
| Evonik Industries AG EVK.DE | €13.24 14.47 USD |
-0.53
|
€6.17B 6.74B USD | €941.00K 1.03M USD | €13.14 14.36 USD | €13.29 14.53 USD | €6.17B 6.74B USD | 63.04 | €0.21 0.23 USD | ||
| B2Gold Corp. 5BG.F | €3.91 4.28 USD |
0
|
€5.23B 5.71B USD | €50.00 54.66 USD | €3.85 4.21 USD | €3.91 4.28 USD | €5.23B 5.71B USD | 30.09 | €0.13 0.14 USD | ||
| Fuchs SE FPE.DE | €29.60 32.36 USD |
+0.51
|
€4.54B 4.96B USD | €26.47K 28.94K USD | €29.30 32.03 USD | €29.65 32.41 USD | €4.54B 4.96B USD | 13.21 | €2.24 2.45 USD | ||
| Perseus Mining Limited P4Q.F | €3.12 3.41 USD |
-0.26
|
€4.27B 4.67B USD | €3.36K 3.68K USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.27B 4.67B USD | 13.56 | €0.23 0.25 USD | ||
| Wacker Chemie AG WCH.DE | €68.15 74.5 USD |
+0.66
|
€3.53B 3.86B USD | €107.07K 117.04K USD | €66.30 72.47 USD | €68.70 75.1 USD | €3.53B 3.86B USD | 158.48 | €0.43 0.47 USD | ||
| Westgold Resources Limited 0W2.F | €3.44 3.76 USD |
-1.26
|
€3.29B 3.6B USD | €3.70K 4.04K USD | €3.44 3.76 USD | €3.44 3.76 USD | €3.29B 3.6B USD | 172.00 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €7.97 8.71 USD |
-1.55
|
€2.34B 2.56B USD | €850.00 929.16 USD | €7.90 8.64 USD | €7.97 8.71 USD | €2.34B 2.56B USD | 0 | -€0.28 -0.3 USD | ||
| Salzgitter AG SZG.DE | €41.30 45.15 USD |
+1.32
|
€2.23B 2.44B USD | €112.29K 122.75K USD | €39.80 43.51 USD | €41.56 45.43 USD | €2.23B 2.44B USD | 0 | -€3.70 -4.04 USD | ||
| K+S Aktiengesellschaft SDF.DE | €12.18 13.31 USD |
-0.73
|
€2.18B 2.38B USD | €1.08M 1.18M USD | €12.05 13.17 USD | €12.36 13.51 USD | €2.18B 2.38B USD | 0 | -€9.48 -10.3 USD | ||
| Almonty Industries Inc. ALI0.F | €7.10 7.76 USD |
-2.76
|
€1.82B 1.99B USD | €42.00 45.91 USD | €7.05 7.71 USD | €7.10 7.76 USD | €1.82B 1.99B USD | 0 | -€0.20 -0.2 USD | ||
| Silvercorp Metals Inc. S9Y.F | €7.21 7.88 USD |
-4.25
|
€1.59B 1.74B USD | €3.84K 4.2K USD | €7.21 7.88 USD | €7.21 7.88 USD | €1.59B 1.74B USD | 80.05 | €0.09 0.1 USD | ||
| AlzChem Group AG ACT.DE | €140.40 153.48 USD |
+2.18
|
€1.48B 1.62B USD | €20.35K 22.25K USD | €135.00 147.57 USD | €140.80 153.91 USD | €1.48B 1.62B USD | 23.01 | €6.10 6.67 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.04 18.63 USD |
-1.22
|
€1.47B 1.61B USD | €694.52K 759.2K USD | €17.00 18.58 USD | €17.28 18.89 USD | €1.47B 1.61B USD | 0 | -€2.81 -3.07 USD | ||
| Resolute Mining Limited RSM.F | €0.66 0.72 USD |
-0.75
|
€1.41B 1.54B USD | €42.70K 46.68K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.41B 1.54B USD | 0 | €0.00 0 USD | ||
| Iluka Resources Limited ILZ.F | €3.04 3.33 USD |
+0.9
|
€1.36B 1.49B USD | €100.00 109.31 USD | €3.04 3.33 USD | €3.04 3.33 USD | €1.36B 1.49B USD | 12.16 | €0.25 0.27 USD | ||
| PT TIMAH Tbk TIH1.F | €0.17 0.19 USD |
0
|
€1.27B 1.38B USD | €1.26K 1.38K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.27B 1.38B USD | 17.00 | €0.01 0.01 USD | ||
| Verbio SE VBK.DE | €18.93 20.69 USD |
+4.53
|
€1.21B 1.32B USD | €118.75K 129.81K USD | €18.02 19.7 USD | €18.93 20.69 USD | €1.21B 1.32B USD | 0 | -€1.87 -2.04 USD | ||
| Standard Lithium Ltd. S5L.F | €4.29 4.69 USD |
-1.72
|
€1.02B 1.12B USD | €61.30K 67.01K USD | €4.29 4.69 USD | €4.29 4.69 USD | €1.02B 1.12B USD | 8.25 | €0.52 0.57 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.82 1.99 USD |
+0.39
|
€1.01B 1.1B USD | €854.00 933.54 USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.01B 1.1B USD | 0 | -€0.09 -0.09 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.23 2.44 USD |
+0.81
|
€919.07M 1B USD | €2.72K 2.97K USD | €2.23 2.44 USD | €2.27 2.48 USD | €919.07M 1B USD | 0 | -€0.22 -0.2 USD | ||
| Alkane Resources Ltd AK7.F | €0.67 0.73 USD |
+3.91
|
€908.25M 992.84M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €908.25M 992.84M USD | 22.16 | €0.03 0.03 USD | ||
| Klöckner & Co SE KCO.DE | €8.60 9.4 USD |
+1.9
|
€857.85M 937.75M USD | €289.48K 316.44K USD | €8.34 9.12 USD | €8.65 9.46 USD | €857.85M 937.75M USD | 0 | -€1.02 -1.1 USD | ||
| SolGold Plc S8F.F | €0.28 0.3 USD |
-4.64
|
€838.51M 916.6M USD | €6.00K 6.56K USD | €0.28 0.3 USD | €0.28 0.3 USD | €838.51M 916.6M USD | 0 | -€0.02 -0.02 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.28 5.77 USD |
+1.15
|
€833.42M 911.04M USD | €6.25K 6.83K USD | €5.28 5.77 USD | €5.28 5.77 USD | €833.42M 911.04M USD | 44.00 | €0.12 0.13 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.26 5.75 USD |
+1.54
|
€825.02M 901.86M USD | €0.00 0 USD | €5.26 5.75 USD | €5.26 5.75 USD | €825.02M 901.86M USD | 43.83 | €0.12 0.13 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.97 3.25 USD |
+7.61
|
€816.64M 892.69M USD | €1.12K 1.22K USD | €2.97 3.25 USD | €3.00 3.27 USD | €816.64M 892.69M USD | 49.50 | €0.06 0.07 USD | ||
| Arafura Rare Earths Limited REB.F | €0.14 0.16 USD |
+6.12
|
€661.71M 723.34M USD | €2.80K 3.06K USD | €0.14 0.16 USD | €0.14 0.16 USD | €661.71M 723.34M USD | 0 | €0.00 0 USD | ||
| Focus Minerals Limited FZA.F | €1.67 1.83 USD |
0
|
€521.54M 570.12M USD | €23.15K 25.3K USD | €1.81 1.98 USD | €1.81 1.98 USD | €521.54M 570.12M USD | 20.87 | €0.08 0.09 USD | ||
| Ferrexpo plc FEX.F | €0.84 0.91 USD |
-4.02
|
€491.31M 537.07M USD | €4.08K 4.46K USD | €0.84 0.91 USD | €0.84 0.91 USD | €491.31M 537.07M USD | 0 | -€0.44 -0.4 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.67 1.82 USD |
-6.46
|
€454.67M 497.01M USD | €8.50K 9.29K USD | €1.67 1.82 USD | €1.67 1.82 USD | €454.67M 497.01M USD | 15.13 | €0.11 0.12 USD | ||
| Gevo, Inc. ZGV3.F | €1.83 1.99 USD |
+3.66
|
€442.21M 483.4M USD | €613.00 670.09 USD | €1.83 1.99 USD | €1.83 1.99 USD | €442.21M 483.4M USD | 0 | -€0.18 -0.1 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.16 USD |
-3.4
|
€417.60M 456.5M USD | €34.00K 37.17K USD | €0.14 0.16 USD | €0.14 0.16 USD | €417.60M 456.5M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
-10.9
|
€409.06M 447.16M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €409.06M 447.16M USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp. FMG.F | €0.30 0.33 USD |
-3.49
|
€400.67M 437.98M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.30 0.33 USD | €400.67M 437.98M USD | 0 | -€0.01 -0.01 USD | ||
| St Barbara Limited BM1.F | €0.30 0.33 USD |
+3.61
|
€361.49M 395.15M USD | €15.10K 16.51K USD | €0.30 0.33 USD | €0.30 0.33 USD | €361.49M 395.15M USD | 0 | -€0.03 -0.03 USD | ||
| SGL Carbon SE SGL.DE | €2.93 3.2 USD |
+1.21
|
€357.64M 390.95M USD | €221.86K 242.52K USD | €2.82 3.08 USD | €2.94 3.21 USD | €357.64M 390.95M USD | 0 | -€1.35 -1.4 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.26 3.56 USD |
-6.32
|
€350.15M 382.77M USD | €1.85K 2.02K USD | €3.26 3.56 USD | €3.26 3.56 USD | €350.15M 382.77M USD | 0 | -€0.27 -0.2 USD | ||
| Talon Metals Corp. TAO.F | €0.29 0.32 USD |
+12.6
|
€339.78M 371.42M USD | €3.00K 3.28K USD | €0.29 0.32 USD | €0.29 0.32 USD | €339.78M 371.42M USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.F | €0.13 0.14 USD |
+2.43
|
€337.09M 368.48M USD | €60.00K 65.59K USD | €0.13 0.14 USD | €0.13 0.14 USD | €337.09M 368.48M USD | 0 | -€0.01 -0.01 USD | ||
| Sylvania Platinum Limited 31L.F | €1.08 1.18 USD |
0
|
€294.54M 321.97M USD | €4.37K 4.78K USD | €1.08 1.18 USD | €1.08 1.18 USD | €294.54M 321.97M USD | 15.42 | €0.07 0.08 USD | ||
| STEICO SE ST5.DE | €20.85 22.79 USD |
+0.48
|
€293.64M 320.99M USD | €6.55K 7.16K USD | €20.60 22.52 USD | €21.00 22.96 USD | €293.64M 320.99M USD | 28.95 | €0.72 0.79 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.49 0.53 USD |
-4.71
|
€255.09M 278.85M USD | €51.81K 56.63K USD | €0.49 0.53 USD | €0.49 0.53 USD | €255.09M 278.85M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU.F | €0.85 0.93 USD |
+6.92
|
€246.02M 268.93M USD | €30.00K 32.79K USD | €0.85 0.93 USD | €0.85 0.93 USD | €246.02M 268.93M USD | 0 | -€0.04 -0.04 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.14 1.25 USD |
+6.54
|
€243.25M 265.9M USD | €38.78K 42.39K USD | €1.07 1.17 USD | €1.14 1.25 USD | €243.25M 265.9M USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.37 0.4 USD |
-3.17
|
€242.31M 264.88M USD | €1.51K 1.65K USD | €0.37 0.4 USD | €0.37 0.4 USD | €242.31M 264.88M USD | 0 | -€0.02 -0.02 USD | ||
| Monument Mining Limited D7Q1.F | €0.68 0.74 USD |
0
|
€240.05M 262.41M USD | €310.00 338.87 USD | €0.68 0.74 USD | €0.68 0.74 USD | €240.05M 262.41M USD | 6.18 | €0.11 0.12 USD | ||
| GoldMining Inc. BSR.F | €1.10 1.2 USD |
+3.14
|
€237.49M 259.61M USD | €916.00 1K USD | €1.05 1.15 USD | €1.10 1.2 USD | €237.49M 259.61M USD | 0 | -€0.04 -0.04 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.38 USD |
+2.04
|
€226.43M 247.52M USD | €249.06K 272.26K USD | €0.35 0.38 USD | €0.35 0.38 USD | €226.43M 247.52M USD | 0 | -€0.04 -0.04 USD | ||
| Nova Minerals Limited QM3.F | €0.50 0.54 USD |
-14.9
|
€206.70M 225.95M USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.54 USD | €206.70M 225.95M USD | 0 | -€0.03 -0.03 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.56 0.61 USD |
-2.09
|
€204.20M 223.22M USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.56 0.61 USD | €204.20M 223.22M USD | 0 | -€0.05 -0.05 USD | ||
| Graphite One Inc. 2JCA.F | €1.13 1.23 USD |
-1.75
|
€199.19M 217.74M USD | €50.00 54.66 USD | €1.13 1.23 USD | €1.13 1.23 USD | €199.19M 217.74M USD | 0 | -€0.05 -0.05 USD | ||
| Meteoric Resources NL RNF.F | €0.08 0.08 USD |
-15.25
|
€198.26M 216.73M USD | €70.10K 76.63K USD | €0.08 0.08 USD | €0.08 0.08 USD | €198.26M 216.73M USD | 0 | -€0.01 -0.01 USD | ||
| St George Mining Limited S0G.F | €0.05 0.05 USD |
-2.91
|
€190.08M 207.78M USD | €202.89K 221.78K USD | €0.05 0.05 USD | €0.05 0.05 USD | €190.08M 207.78M USD | 0 | €0.00 0 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.33 USD |
+0.68
|
€180.77M 197.6M USD | €7.57K 8.27K USD | €0.30 0.33 USD | €0.30 0.33 USD | €180.77M 197.6M USD | 2.12 | €0.14 0.15 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.50 0.55 USD |
-10.71
|
€173.60M 189.76M USD | €400.00 437.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €173.60M 189.76M USD | 0 | -€0.04 -0.04 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.50 0.55 USD |
0
|
€173.60M 189.76M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €173.60M 189.76M USD | 0 | -€0.04 -0.04 USD | ||
| African Gold Limited 8XJ.F | €0.31 0.34 USD |
-3.68
|
€167.77M 183.4M USD | €10.00K 10.93K USD | €0.31 0.34 USD | €0.31 0.34 USD | €167.77M 183.4M USD | 0 | -€0.02 -0.02 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.50 4.92 USD |
-1.75
|
€167.50M 183.1M USD | €255.00 278.75 USD | €4.50 4.92 USD | €4.63 5.06 USD | €167.50M 183.1M USD | 40.90 | €0.11 0.12 USD | ||
| Global Atomic Corporation G12.F | €0.39 0.42 USD |
+6.86
|
€157.57M 172.25M USD | €16.00K 17.49K USD | €0.39 0.42 USD | €0.39 0.42 USD | €157.57M 172.25M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.37 0.41 USD |
-5.81
|
€157.55M 172.22M USD | €6.35K 6.94K USD | €0.37 0.41 USD | €0.40 0.44 USD | €157.55M 172.22M USD | 0 | -€0.02 -0.02 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €650.00K 710.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.38 0.41 USD |
-3.59
|
€156.83M 171.44M USD | €4.00K 4.37K USD | €0.38 0.41 USD | €0.38 0.41 USD | €156.83M 171.44M USD | 0 | -€0.02 -0.02 USD | ||
| Galan Lithium Limited 9CH.F | €0.13 0.15 USD |
-1.61
|
€154.66M 169.06M USD | €100.30K 109.64K USD | €0.13 0.15 USD | €0.13 0.15 USD | €154.66M 169.06M USD | 0 | -€0.01 -0.01 USD | ||
| European Lithium Limited PF8.F | €0.09 0.1 USD |
+10.32
|
€154.17M 168.53M USD | €70.00K 76.52K USD | €0.09 0.1 USD | €0.09 0.1 USD | €154.17M 168.53M USD | 0 | -€0.03 -0.03 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.70 0.77 USD |
0
|
€153.94M 168.28M USD | €2.30K 2.51K USD | €0.70 0.77 USD | €0.70 0.77 USD | €153.94M 168.28M USD | 0 | -€0.06 -0.06 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.41 1.54 USD |
-3.43
|
€151.84M 165.98M USD | €6.09K 6.66K USD | €1.41 1.54 USD | €1.41 1.54 USD | €151.84M 165.98M USD | 0 | -€0.06 -0.06 USD | ||
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
+4.1
|
€146.63M 160.29M USD | €400.00 437.25 USD | €0.48 0.53 USD | €0.48 0.53 USD | €146.63M 160.29M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
0
|
€146.46M 160.1M USD | €110.00K 120.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €146.46M 160.1M USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
0
|
€145.21M 158.74M USD | €5.40K 5.9K USD | €0.35 0.38 USD | €0.35 0.38 USD | €145.21M 158.74M USD | 0 | -€0.01 -0.01 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.19 0.21 USD |
+2.7
|
€137.84M 150.67M USD | €25.00K 27.33K USD | €0.19 0.21 USD | €0.19 0.21 USD | €137.84M 150.67M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.20 0.22 USD |
+1.53
|
€121.15M 132.43M USD | €38.13K 41.68K USD | €0.20 0.22 USD | €0.20 0.22 USD | €121.15M 132.43M USD | 0 | -€0.01 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.05 USD |
-1.05
|
€118.46M 129.49M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €118.46M 129.49M USD | 0 | €0.00 0 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.24 0.26 USD |
+0.42
|
€118.18M 129.19M USD | €36.80K 40.23K USD | €0.24 0.26 USD | €0.24 0.26 USD | €118.18M 129.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||