Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1900)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1900)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.12 21.99 USD |
+0.07
|
$102.1B 111.61B USD | $600 655.88 USD | $20.1 21.97 USD | $20.12 21.99 USD | $102.1B 111.61B USD | 10.42 | $1.93 2.11 USD | |
| Rio Tinto Group RIO1.DE | $49.37 53.96 USD |
+1.87
|
$80.02B 87.47B USD | $16.09K 17.59K USD | $49.05 53.61 USD | $49.37 53.96 USD | $80.02B 87.47B USD | 8.10 | $6.09 6.66 USD | |
| Rio Tinto Group RIO1.F | $49.24 53.83 USD |
+0.7
|
$79.1B 86.47B USD | $587 641.67 USD | $48.72 53.25 USD | $49.24 53.83 USD | $79.1B 86.47B USD | 8.08 | $6.09 6.66 USD | |
| Newmont Corporation NMM.DE | $49.89 54.54 USD |
-0.2
|
$55.54B 60.71B USD | $97 106.03 USD | $49.81 54.44 USD | $49.89 54.54 USD | $55.54B 60.71B USD | 13.19 | $3.78 4.13 USD | |
| Glencore plc 8GC.F | $3.22 3.52 USD |
+0.39
|
$38.39B 41.97B USD | $3.28K 3.59K USD | $3.25 3.55 USD | $3.27 3.58 USD | $38.39B 41.97B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $41.59 45.46 USD |
-0.41
|
$37.12B 40.58B USD | $1.11K 1.21K USD | $41.26 45.1 USD | $41.74 45.63 USD | $37.12B 40.58B USD | 50.10 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $41.56 45.43 USD |
+0.02
|
$37.09B 40.55B USD | $640.65K 700.32K USD | $41.09 44.92 USD | $41.66 45.54 USD | $37.09B 40.55B USD | 50.07 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.28 9.05 USD |
+3.45
|
$35.33B 38.62B USD | $28.7K 31.37K USD | $8 8.75 USD | $8.11 8.87 USD | $35.33B 38.62B USD | 6.95 | $1.19 1.3 USD | |
| Heidelberg Materials AG HEI.DE | $190.85 208.62 USD |
-0.16
|
$34.05B 37.23B USD | $49.97K 54.62K USD | $189.65 207.31 USD | $191.25 209.06 USD | $34.05B 37.23B USD | 19.73 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.81 29.31 USD |
+0.94
|
$20.49B 22.4B USD | $5.44K 5.94K USD | $26.7 29.19 USD | $26.81 29.31 USD | $20.49B 22.4B USD | 19.85 | $1.35 1.48 USD | |
| Kinross Gold Corporation KIN2.DE | $13 14.21 USD |
-1.4
|
$15.95B 17.43B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $15.95B 17.43B USD | 15.47 | $0.84 0.92 USD | |
| Symrise AG SY1.DE | $94.44 103.24 USD |
+0.47
|
$13.2B 14.43B USD | $16.8K 18.37K USD | $94.1 102.86 USD | $94.62 103.43 USD | $13.2B 14.43B USD | 27.61 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.56 66.2 USD |
+0.1
|
$11.43B 12.49B USD | $437 477.7 USD | $60.42 66.05 USD | $60.6 66.24 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $17.87 19.53 USD |
-0.61
|
$8.33B 9.1B USD | $152.35K 166.54K USD | $17.8 19.46 USD | $17.99 19.67 USD | $8.33B 9.1B USD | 27.49 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $57.46 62.81 USD |
+1.56
|
$8.3B 9.07B USD | $32.31K 35.32K USD | $56.62 61.89 USD | $57.46 62.81 USD | $8.3B 9.07B USD | 15.65 | $3.67 4.01 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.82 8.55 USD |
+0.77
|
$7.03B 7.69B USD | $27.95K 30.55K USD | $7.5 8.2 USD | $7.9 8.64 USD | $7.03B 7.69B USD | 0 | -$0.92 -1.005 USD | |
| Fuchs SE FPE.DE | $35.25 38.53 USD |
+3.07
|
$5.37B 5.87B USD | $4.43K 4.84K USD | $34.75 37.99 USD | $35.3 38.59 USD | $5.37B 5.87B USD | 15.32 | $2.3 2.51 USD | |
| Lynas Rare Earths Limited LYI.F | $5.16 5.64 USD |
+3.62
|
$4.92B 5.37B USD | $500 546.57 USD | $5.11 5.59 USD | $5.16 5.64 USD | $4.92B 5.37B USD | 171.93 | $0.03 0.03 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.63 8.34 USD |
0
|
$4.88B 5.33B USD | $540 590.29 USD | $7.61 8.32 USD | $7.78 8.5 USD | $4.88B 5.33B USD | 30.51 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.55 1.69 USD |
+2.99
|
$4.39B 4.8B USD | $1.9K 2.08K USD | $1.47 1.61 USD | $1.55 1.69 USD | $4.39B 4.8B USD | 0 | -$0.12 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.05 3.34 USD |
-0.33
|
$4.07B 4.45B USD | $200 218.63 USD | $3.05 3.34 USD | $3.05 3.34 USD | $4.07B 4.45B USD | 0 | -$0.4 -0.4 USD | |
| First Majestic Silver Corp. FMV.F | $6.99 7.64 USD |
-0.06
|
$3.39B 3.71B USD | $1.5K 1.64K USD | $6.95 7.6 USD | $6.99 7.64 USD | $3.39B 3.71B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.11 4.49 USD |
-1.49
|
$3.25B 3.55B USD | $1.69K 1.85K USD | $4.13 4.52 USD | $4.2 4.6 USD | $3.25B 3.55B USD | 25.67 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.DE | $5.06 5.53 USD |
+1.83
|
$3.23B 3.54B USD | $56 61.22 USD | $5.06 5.53 USD | $5.06 5.53 USD | $3.23B 3.54B USD | 50.60 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $61.9 67.67 USD |
+0.65
|
$3.2B 3.5B USD | $24.39K 26.66K USD | $61.35 67.06 USD | $62.1 67.88 USD | $3.2B 3.5B USD | 12.76 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.F | $4.95 5.41 USD |
-0.2
|
$3.17B 3.46B USD | $1K 1.09K USD | $4.96 5.42 USD | $4.96 5.42 USD | $3.17B 3.46B USD | 49.46 | $0.1 0.11 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.72 17.18 USD |
-1.5
|
$2.82B 3.08B USD | $109.93K 120.17K USD | $15.63 17.09 USD | $16 17.49 USD | $2.82B 3.08B USD | 1572.00 | $0.01 0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.85 2.02 USD |
-0.4
|
$2.56B 2.79B USD | $70K 76.52K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.56B 2.79B USD | 8.41 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.8 USD |
+3.68
|
$2.37B 2.59B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $2.37B 2.59B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.2 27.55 USD |
+0.88
|
$2.18B 2.38B USD | $36.62K 40.03K USD | $24.94 27.26 USD | $25.24 27.59 USD | $2.18B 2.38B USD | 0 | -$1.58 -1.7 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.17 USD |
+3.36
|
$1.77B 1.94B USD | $70K 76.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.77B 1.94B USD | 15.40 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| AlzChem Group AG ACT.DE | $133 145.39 USD |
+1.22
|
$1.35B 1.48B USD | $2.44K 2.66K USD | $132 144.29 USD | $133.4 145.82 USD | $1.35B 1.48B USD | 23.96 | $5.55 6.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.08 4.46 USD |
+1.04
|
$1.21B 1.32B USD | $7K 7.65K USD | $4.02 4.4 USD | $4.08 4.46 USD | $1.21B 1.32B USD | 0 | -$0.22 -0.2 USD | |
| Salzgitter AG SZG.DE | $20.44 22.34 USD |
+1.49
|
$1.11B 1.21B USD | $10.21K 11.16K USD | $20.34 22.23 USD | $20.5 22.41 USD | $1.11B 1.21B USD | 0 | -$7.41 -8.1 USD | |
| Verbio SE VBK.DE | $11.74 12.83 USD |
+5.77
|
$748.02M 817.69M USD | $45.71K 49.97K USD | $11.33 12.39 USD | $11.8 12.9 USD | $748.02M 817.69M USD | 0 | -$0.51 -0.5 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.31 1.44 USD |
+2.66
|
$730.41M 798.44M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.31 1.44 USD | $730.41M 798.44M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $2.33 2.54 USD |
+2.65
|
$675.47M 738.38M USD | $19.34K 21.15K USD | $2.2 2.4 USD | $2.33 2.54 USD | $675.47M 738.38M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $2.24 2.45 USD |
-5.88
|
$645.55M 705.67M USD | $10.19K 11.14K USD | $2.22 2.43 USD | $2.34 2.56 USD | $645.55M 705.67M USD | 0 | -$0.11 -0.1 USD | |
| Klöckner & Co SE KCO.DE | $6.04 6.6 USD |
+2.37
|
$602.49M 658.6M USD | $27.71K 30.3K USD | $5.93 6.48 USD | $6.07 6.64 USD | $602.49M 658.6M USD | 0 | -$1.67 -1.8 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.15 2.35 USD |
+3.77
|
$469.27M 512.98M USD | $11.7K 11.15K USD | $2.07 2.26 USD | $2.15 2.35 USD | $469.27M 512.98M USD | 0 | -$0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.98 3.26 USD |
+3.11
|
$449.94M 491.84M USD | $5K 5.47K USD | $2.89 3.16 USD | $2.94 3.21 USD | $449.94M 491.84M USD | 33.11 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.97 3.25 USD |
+2.41
|
$446.88M 488.5M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $446.88M 488.5M USD | 33.00 | $0.09 0.1 USD | |
| SGL Carbon SE SGL.DE | $3.58 3.91 USD |
+2
|
$437.12M 477.83M USD | $9.89K 10.81K USD | $3.43 3.74 USD | $3.6 3.93 USD | $437.12M 477.83M USD | 0 | -$0.81 -0.8 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.65 0.71 USD |
-4.86
|
$421.42M 460.67M USD | $1.1K 1.2K USD | $0.65 0.71 USD | $0.68 0.74 USD | $421.42M 460.67M USD | 0 | -$0.11 -0.1 USD | |
| STEICO SE ST5.DE | $23.25 25.42 USD |
-1.48
|
$355.29M 388.38M USD | $4.74K 5.18K USD | $23.25 25.42 USD | $23.85 26.07 USD | $355.29M 388.38M USD | 16.97 | $1.37 1.5 USD | |
| Metals Exploration plc MJ4.F | $0.11 0.12 USD |
+5.88
|
$340.61M 372.33M USD | $4.4K 4.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $340.61M 372.33M USD | 10.80 | $0.01 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.53 1.67 USD |
-3.05
|
$303.07M 331.29M USD | $1.05K 1.15K USD | $1.53 1.67 USD | $1.58 1.72 USD | $303.07M 331.29M USD | 2.93 | $0.52 0.57 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-0.81
|
$242.17M 264.73M USD | $9K 9.84K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $242.17M 264.73M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+0.31
|
$236.82M 258.88M USD | $15.7K 17.16K USD | $0.1 0.11 USD | $0.1 0.11 USD | $236.82M 258.88M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0085 0.0092 USD |
-10.53
|
$220.8M 241.36M USD | $25.87K 28.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $220.8M 241.36M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
-2.6
|
$218.68M 239.04M USD | $600 655.88 USD | $0.08 0.08 USD | $0.08 0.08 USD | $218.68M 239.04M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$214.29M 234.25M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.29M 234.25M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.5799 0.63 USD |
-7.11
|
$204.62M 223.67M USD | $1.04K 1.14K USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $204.62M 223.67M USD | 6.38 | $0.09 0.1 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.93 5.39 USD |
0
|
$183.5M 200.59M USD | $8.5K 9.29K USD | $4.93 5.39 USD | $4.93 5.39 USD | $183.5M 200.59M USD | 16.43 | $0.3 0.33 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
0
|
$180.23M 197.01M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $180.23M 197.01M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+7.76
|
$164.43M 179.74M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $164.43M 179.74M USD | 6.25 | $0.01 0.01 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.14 USD |
0
|
$151.77M 165.91M USD | $950 1.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $151.77M 165.91M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
-14.89
|
$140.21M 153.27M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $140.21M 153.27M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-7.46
|
$134.11M 146.6M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $134.11M 146.6M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.25 0.27 USD |
0
|
$126.73M 138.53M USD | $4.2K 4.59K USD | $0.25 0.27 USD | $0.25 0.27 USD | $126.73M 138.53M USD | 0 | -$0.09 -0.09 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
-5.17
|
$122.17M 133.55M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $122.17M 133.55M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.27 0.29 USD |
+6.35
|
$121.87M 133.22M USD | $15K 16.4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $121.87M 133.22M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.38 0.42 USD |
-1.49
|
$113.96M 124.57M USD | $75.18K 82.18K USD | $0.39 0.43 USD | $0.39 0.43 USD | $113.96M 124.57M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+9.01
|
$113.9M 124.5M USD | $24K 26.24K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $113.9M 124.5M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
+11.48
|
$113.01M 123.54M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $113.01M 123.54M USD | 10.19 | $0.01 0.01 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
0
|
$101.66M 111.13M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.66M 111.13M USD | 0 | -$0.03 -0.03 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
+9.09
|
$101.06M 110.47M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.06M 110.47M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.008399 0.0091 USD |
-2.33
|
$96.96M 105.99M USD | $3K 3.28K USD | $0.0083 0.0090 USD | $0.008399 0.0091 USD | $96.96M 105.99M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-0.99
|
$94.2M 102.97M USD | $15.57K 17.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $94.2M 102.97M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.22 0.24 USD |
+0.93
|
$87.43M 95.57M USD | $61K 66.68K USD | $0.2 0.22 USD | $0.22 0.24 USD | $87.43M 95.57M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
0
|
$82.5M 90.19M USD | $25K 27.33K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $82.5M 90.19M USD | 4.00 | $0.06 0.07 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
0
|
$76.78M 83.93M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.78M 83.93M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
-2.33
|
$69.28M 75.73M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $69.28M 75.73M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.17 USD |
-7.88
|
$69.03M 75.46M USD | $7.15K 7.82K USD | $0.16 0.17 USD | $0.17 0.19 USD | $69.03M 75.46M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
+7.24
|
$67.63M 73.93M USD | $160 174.9 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $67.63M 73.93M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
+40
|
$64.86M 70.9M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.86M 70.9M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
+5
|
$63.18M 69.07M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.18M 69.07M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$61.48M 67.2M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $61.48M 67.2M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.67 0.73 USD |
-2.33
|
$59.04M 64.53M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $59.04M 64.53M USD | 0 | -$0.15 -0.1 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.21 USD |
-1.52
|
$56.8M 62.09M USD | $300 327.94 USD | $0.2 0.21 USD | $0.2 0.21 USD | $56.8M 62.09M USD | 19.50 | $0.01 0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.16 USD |
-0.7
|
$56.15M 61.38M USD | $24.2K 26.45K USD | $0.14 0.16 USD | $0.14 0.16 USD | $56.15M 61.38M USD | 0 | -$0.03 -0.03 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
+8
|
$54.37M 59.44M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $54.37M 59.44M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-4.47
|
$49M 53.56M USD | $17.5K 19.13K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $49M 53.56M USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.02 0.02 USD |
+1600
|
$48.58M 53.1M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $48.58M 53.1M USD | 0 | -$0.1 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+6.67
|
$46.25M 50.55M USD | $110K 120.24K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $46.25M 50.55M USD | 0 | -$0.09 -0.09 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
+7.25
|
$45.75M 50.01M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
-2.15
|
$45.48M 49.72M USD | $2.85K 3.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $45.48M 49.72M USD | 0 | -$0.09 -0.09 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
-2.43
|
$43.52M 47.58M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.18 USD | $43.52M 47.58M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.14 USD |
-1.2
|
$42.95M 46.95M USD | $41K 44.82K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $42.95M 46.95M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+0.9
|
$42.57M 46.53M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.57M 46.53M USD | 2.24 | $0.05 0.05 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+17.39
|
$42.38M 46.33M USD | $480 524.7 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.38M 46.33M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
0
|
$41.24M 45.08M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.24M 45.08M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.17 0.18 USD |
+12.08
|
$39.86M 43.58M USD | $135K 147.57K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.86M 43.58M USD | 0 | -$0.07 -0.07 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$36.83M 40.26M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.83M 40.26M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
+4.55
|
$35.59M 38.9M USD | $26.5K 28.97K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.59M 38.9M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
+7.26
|
$34.99M 38.25M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $34.99M 38.25M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+11.11
|
$32.98M 36.05M USD | $3.01K 3.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.98M 36.05M USD | 0 | -$0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
-4.07
|
$31.41M 34.34M USD | $65.21K 71.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.41M 34.34M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0054 0.0059 USD |
+8
|
$31.31M 34.23M USD | $40.15K 43.89K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $31.31M 34.23M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||