Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1364)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1364)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€34.55 39.88 USD |
-1.31
|
€175.54B 202.63B USD | €3.15K 3.63K USD | €34.55 39.88 USD | €34.89 40.27 USD | €175.54B 202.63B USD | 19.51 | €1.77 2.04 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€78.19 90.26 USD |
-2.13
|
€127.16B 146.78B USD | €11.95K 13.79K USD | €77.90 89.92 USD | €78.58 90.71 USD | €127.16B 146.78B USD | 14.64 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.65 95.41 USD |
-0.29
|
€88.23B 101.85B USD | €111.00 128.13 USD | €82.63 95.38 USD | €82.70 95.46 USD | €88.23B 101.85B USD | 12.20 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.29 3.8 USD |
+2.83
|
€87.50B 101B USD | €3.90K 4.5K USD | €3.29 3.8 USD | €3.29 3.8 USD | €87.50B 101B USD | 11.34 | €0.29 0.33 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€51.96 59.98 USD |
+0.85
|
€74.70B 86.22B USD | €1.27K 1.47K USD | €51.93 59.94 USD | €52.00 60.03 USD | €74.70B 86.22B USD | 31.30 | €1.66 1.92 USD | ||
Glencore plc
8GC.F
DE
|
€5.97 6.89 USD |
0
|
€69.96B 80.75B USD | €820.00 946.55 USD | €5.95 6.87 USD | €5.97 6.89 USD | €69.96B 80.75B USD | 199.00 | €0.03 0.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.02 64.67 USD |
-0.11
|
€42.38B 48.92B USD | €3.98K 4.6K USD | €54.86 63.33 USD | €56.10 64.76 USD | €42.38B 48.92B USD | 16.72 | €3.35 3.87 USD | ||
BASF SE
BAS.F
DE
|
€47.70 55.06 USD |
+0.32
|
€42.18B 48.69B USD | €25.00 28.86 USD | €47.70 55.06 USD | €47.70 55.06 USD | €42.18B 48.69B USD | 27.89 | €1.71 1.97 USD | ||
BASF SE
BAS.DE
DE
|
€47.39 54.7 USD |
+0.06
|
€41.90B 48.37B USD | €103.25K 119.19K USD | €47.22 54.51 USD | €47.93 55.33 USD | €41.90B 48.37B USD | 27.87 | €1.70 1.96 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€171.50 197.97 USD |
-1.55
|
€30.25B 34.91B USD | €13.82K 15.96K USD | €170.85 197.22 USD | €172.65 199.3 USD | €30.25B 34.91B USD | 15.35 | €11.17 12.89 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.82 24.03 USD |
-0.57
|
€24.86B 28.7B USD | €1.00 1.15 USD | €20.82 24.03 USD | €20.82 24.03 USD | €24.86B 28.7B USD | 10.10 | €2.06 2.38 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€7.84 9.05 USD |
+1.85
|
€15.40B 17.78B USD | €270.00 311.67 USD | €7.84 9.05 USD | €7.84 9.05 USD | €15.40B 17.78B USD | 29.02 | €0.27 0.31 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.95 16.1 USD |
-0.5
|
€14.38B 16.59B USD | €1.54K 1.78K USD | €13.95 16.1 USD | €14.00 16.15 USD | €14.38B 16.59B USD | 12.79 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€90.32 104.26 USD |
-0.68
|
€12.62B 14.57B USD | €17.22K 19.88K USD | €89.94 103.82 USD | €90.82 104.84 USD | €12.62B 14.57B USD | 50.74 | €1.78 2.05 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.45 12.06 USD |
+0.58
|
€10.52B 12.14B USD | €120.00 138.52 USD | €10.25 11.83 USD | €10.45 12.06 USD | €10.52B 12.14B USD | 209.00 | €0.05 0.06 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.68 15.79 USD |
+2.24
|
€9.17B 10.59B USD | €1.00K 1.16K USD | €13.58 15.68 USD | €13.68 15.79 USD | €9.17B 10.59B USD | 22.41 | €0.61 0.7 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.78 3.2 USD |
-4.29
|
€8.95B 10.33B USD | €2.00K 2.31K USD | €2.78 3.2 USD | €2.78 3.2 USD | €8.95B 10.33B USD | 0 | -€0.02 -0.02 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.62 64.2 USD |
-0.5
|
€8.03B 9.27B USD | €8.52K 9.83K USD | €55.18 63.7 USD | €55.88 64.5 USD | €8.03B 9.27B USD | 35.20 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.23 18.73 USD |
+0.19
|
€7.56B 8.73B USD | €65.04K 75.07K USD | €16.14 18.63 USD | €16.28 18.79 USD | €7.56B 8.73B USD | 47.73 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.41 16.63 USD |
+0.8
|
€7.12B 8.21B USD | €2.29K 2.64K USD | €14.41 16.63 USD | €14.41 16.63 USD | €7.12B 8.21B USD | 27.71 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.36 16.58 USD |
+0.28
|
€7.09B 8.18B USD | €379.00 437.49 USD | €14.36 16.58 USD | €14.42 16.65 USD | €7.09B 8.18B USD | 27.61 | €0.52 0.6 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.18 45.23 USD |
-0.91
|
€5.13B 5.92B USD | €1.89K 2.18K USD | €39.10 45.13 USD | €39.32 45.39 USD | €5.13B 5.92B USD | 16.19 | €2.42 2.79 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.81 2.08 USD |
-5
|
€5.11B 5.9B USD | €19.30K 22.28K USD | €1.81 2.08 USD | €1.81 2.08 USD | €5.11B 5.9B USD | 0 | -€0.10 -0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.50 4.04 USD |
0
|
€4.66B 5.38B USD | €6.80K 7.85K USD | €3.49 4.03 USD | €3.51 4.05 USD | €4.66B 5.38B USD | 10.60 | €0.33 0.38 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€88.75 102.45 USD |
-1.11
|
€4.41B 5.09B USD | €10.52K 12.15K USD | €87.90 101.47 USD | €89.50 103.31 USD | €4.41B 5.09B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.25 38.38 USD |
-0.3
|
€4.36B 5.03B USD | €453.00 522.91 USD | €33.25 38.38 USD | €33.65 38.84 USD | €4.36B 5.03B USD | 13.73 | €2.42 2.79 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.93 3.38 USD |
-2.1
|
€3.89B 4.49B USD | €941.00 1.09K USD | €2.93 3.38 USD | €2.93 3.38 USD | €3.89B 4.49B USD | 12.74 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-2.38
|
€2.91B 3.36B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€50.85 58.7 USD |
-0.39
|
€2.75B 3.17B USD | €10.71K 12.36K USD | €49.78 57.46 USD | €50.90 58.76 USD | €2.75B 3.17B USD | 65.19 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.21 15.25 USD |
+0.3
|
€2.37B 2.73B USD | €12.39K 14.3K USD | €13.18 15.21 USD | €13.31 15.36 USD | €2.37B 2.73B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€71.20 82.19 USD |
0
|
€2.35B 2.71B USD | €8.14K 9.4K USD | €70.10 80.92 USD | €71.40 82.42 USD | €2.35B 2.71B USD | 14.95 | €4.76 5.49 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.01 8.09 USD |
-4.23
|
€2.08B 2.4B USD | €110.00 126.98 USD | €7.01 8.09 USD | €7.01 8.09 USD | €2.08B 2.4B USD | 0 | -€0.05 -0.05 USD | ||
Verbio SE
VBK.DE
DE
|
€29.50 34.05 USD |
+1.65
|
€1.88B 2.17B USD | €13.55K 15.64K USD | €29.48 34.03 USD | €30.30 34.98 USD | €1.88B 2.17B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€159.60 184.23 USD |
-1.18
|
€1.62B 1.87B USD | €2.60K 3.01K USD | €155.60 179.61 USD | €161.50 186.43 USD | €1.62B 1.87B USD | 24.10 | €6.62 7.64 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.81 17.09 USD |
-0.77
|
€1.28B 1.48B USD | €53.30K 61.53K USD | €14.70 16.97 USD | €14.94 17.25 USD | €1.28B 1.48B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.36 14.27 USD |
+0.32
|
€1.23B 1.42B USD | €5.27K 6.08K USD | €12.22 14.11 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.55 0.63 USD |
-3.01
|
€1.18B 1.36B USD | €7.00K 8.08K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.18B 1.36B USD | 10.96 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.82 0.94 USD |
-1.03
|
€1.12B 1.29B USD | €13.30K 15.35K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.12B 1.29B USD | 16.32 | €0.05 0.06 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.32 6.14 USD |
0
|
€932.44M 1.08B USD | €1.00K 1.15K USD | €5.25 6.05 USD | €5.66 6.53 USD | €932.44M 1.08B USD | 28.00 | €0.19 0.22 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.80 2.08 USD |
-2.01
|
€861.59M 994.56M USD | €28.78K 33.22K USD | €1.80 2.08 USD | €1.80 2.08 USD | €861.59M 994.56M USD | 0 | -€0.30 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.02 3.49 USD |
0
|
€804.00M 928.08M USD | €0.00 0 USD | €3.00 3.47 USD | €3.07 3.54 USD | €804.00M 928.08M USD | 11.19 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.15 0.17 USD |
-0.41
|
€680.48M 785.5M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.15 0.17 USD | €680.48M 785.5M USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.48 USD |
-8.23
|
€570.98M 659.1M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €570.98M 659.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
0
|
€558.67M 644.89M USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.2 USD | €558.67M 644.89M USD | 0 | -€0.01 -0.01 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.13 2.46 USD |
-3.87
|
€520.40M 600.71M USD | €8.47K 9.78K USD | €2.13 2.46 USD | €2.13 2.46 USD | €520.40M 600.71M USD | 0 | -€0.20 -0.2 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.48 USD |
-1.42
|
€519.03M 599.14M USD | €13.50K 15.58K USD | €0.42 0.48 USD | €0.42 0.48 USD | €519.03M 599.14M USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.10 4.73 USD |
-0.85
|
€501.31M 578.68M USD | €4.88K 5.63K USD | €4.07 4.7 USD | €4.12 4.76 USD | €501.31M 578.68M USD | 0 | -€0.55 -0.6 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.15 0.17 USD |
-13.58
|
€490.05M 565.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €490.05M 565.68M USD | 0 | -€0.01 -0.01 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.22 0.25 USD |
+2.57
|
€378.78M 437.24M USD | €195.59K 225.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €378.78M 437.24M USD | 0.51 | €0.43 0.5 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.05 USD |
+6.82
|
€368.67M 425.57M USD | €1.03M 1.19M USD | €0.05 0.05 USD | €0.05 0.05 USD | €368.67M 425.57M USD | 0 | €0.00 0 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.21 1.39 USD |
-4.59
|
€336.86M 388.85M USD | €6.00K 6.93K USD | €1.21 1.39 USD | €1.21 1.39 USD | €336.86M 388.85M USD | 0 | -€0.12 -0.1 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.25 1.44 USD |
+2.04
|
€304.26M 351.22M USD | €50.00 57.72 USD | €1.25 1.44 USD | €1.25 1.44 USD | €304.26M 351.22M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
0
|
€290.66M 335.52M USD | €8.00K 9.23K USD | €0.10 0.12 USD | €0.10 0.12 USD | €290.66M 335.52M USD | 0 | -€0.01 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.24 22.21 USD |
0
|
€270.97M 312.79M USD | €1.00 1.15 USD | €19.24 22.21 USD | €19.24 22.21 USD | €270.97M 312.79M USD | 15.14 | €1.27 1.47 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.05 0.06 USD |
-6.95
|
€243.94M 281.59M USD | €131.24K 151.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €243.94M 281.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.34 0.39 USD |
-6.25
|
€221.39M 255.55M USD | €10.00K 11.54K USD | €0.34 0.39 USD | €0.34 0.39 USD | €221.39M 255.55M USD | 0 | -€0.03 -0.03 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.40 6.23 USD |
0
|
€201.00M 232.02M USD | €10.00 11.54 USD | €5.30 6.12 USD | €5.40 6.23 USD | €201.00M 232.02M USD | 0 | -€0.99 -1.1 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.14 1.32 USD |
+3.25
|
€196.75M 227.11M USD | €180.00 207.78 USD | €1.14 1.32 USD | €1.14 1.32 USD | €196.75M 227.11M USD | 0 | -€0.15 -0.1 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-2.76
|
€176.19M 203.38M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €176.19M 203.38M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.88 1.02 USD |
-7.26
|
€173.34M 200.09M USD | €200.00 230.87 USD | €0.88 1.02 USD | €0.88 1.02 USD | €173.34M 200.09M USD | 22.02 | €0.04 0.05 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
+1.75
|
€173.08M 199.79M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €173.08M 199.79M USD | 5.79 | €0.01 0.01 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
-8.59
|
€163.73M 189M USD | €5.05K 5.83K USD | €0.23 0.27 USD | €0.23 0.27 USD | €163.73M 189M USD | 0 | -€0.01 -0.01 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
+0.79
|
€163.54M 188.78M USD | €31.25K 36.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €163.54M 188.78M USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
-15.29
|
€161.77M 186.73M USD | €200.00K 230.87K USD | €0.01 0.02 USD | €0.01 0.02 USD | €161.77M 186.73M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-12.36
|
€142.23M 164.18M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €142.23M 164.18M USD | 0 | -€0.07 -0.08 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.05 USD |
0
|
€132.48M 152.93M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €132.48M 152.93M USD | 0 | €0.00 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.61 0.7 USD |
-1.47
|
€126.43M 145.94M USD | €14.76K 17.04K USD | €0.61 0.7 USD | €0.61 0.7 USD | €126.43M 145.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.42 USD |
-4.44
|
€124.44M 143.65M USD | €72.50K 83.69K USD | €0.37 0.42 USD | €0.37 0.42 USD | €124.44M 143.65M USD | 36.54 | €0.01 0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€120.36M 138.94M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.36M 138.94M USD | 0 | €0.00 0 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
-7.73
|
€117.96M 136.17M USD | €10.50K 12.12K USD | €0.20 0.23 USD | €0.20 0.23 USD | €117.96M 136.17M USD | 0 | -€0.01 -0.01 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.20 15.24 USD |
+0.38
|
€116.16M 134.09M USD | €218.00 251.64 USD | €13.20 15.24 USD | €13.20 15.24 USD | €116.16M 134.09M USD | 13.33 | €0.99 1.14 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
0
|
€111.51M 128.72M USD | €0.00 0 USD | €0.27 0.31 USD | €0.30 0.34 USD | €111.51M 128.72M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-8.29
|
€109.45M 126.35M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.45M 126.35M USD | 0 | -€0.02 -0.02 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-9.21
|
€93.37M 107.78M USD | €63.19K 72.94K USD | €0.18 0.21 USD | €0.18 0.21 USD | €93.37M 107.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€85.76M 98.99M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
-4.5
|
€84.25M 97.25M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €84.25M 97.25M USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.18 USD |
-9.3
|
€82.45M 95.18M USD | €3.02K 3.49K USD | €0.15 0.18 USD | €0.15 0.18 USD | €82.45M 95.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
-6.78
|
€80.46M 92.88M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €80.46M 92.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.26 USD |
-1.72
|
€74.32M 85.79M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €74.32M 85.79M USD | 0 | -€0.01 -0.01 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.55 17.95 USD |
0
|
€73.86M 85.26M USD | €471.00 543.69 USD | €15.40 17.78 USD | €15.65 18.07 USD | €73.86M 85.26M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.15 0.18 USD |
-0.65
|
€71.08M 82.05M USD | €17.51K 20.21K USD | €0.15 0.18 USD | €0.15 0.18 USD | €71.08M 82.05M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.28 0.32 USD |
-8.17
|
€70.44M 81.31M USD | €1.30K 1.5K USD | €0.28 0.32 USD | €0.28 0.32 USD | €70.44M 81.31M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-1.89
|
€67.64M 78.08M USD | €4.80K 5.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€66.09M 76.29M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.09M 76.29M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.06 USD |
-0.36
|
€64.31M 74.24M USD | €36.20K 41.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €64.31M 74.24M USD | 5.51 | €0.01 0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.84 3.28 USD |
0
|
€62.05M 71.62M USD | €104.00 120.05 USD | €2.84 3.28 USD | €2.85 3.29 USD | €62.05M 71.62M USD | 0 | -€0.51 -0.5 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.2 USD |
0
|
€60.88M 70.27M USD | €8.00K 9.23K USD | €0.18 0.2 USD | €0.18 0.2 USD | €60.88M 70.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.13 0.16 USD |
-5.61
|
€60.01M 69.27M USD | €340.00 392.47 USD | €0.13 0.16 USD | €0.13 0.16 USD | €60.01M 69.27M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.45 0.52 USD |
-1.95
|
€56.17M 64.84M USD | €10.00K 11.54K USD | €0.45 0.52 USD | €0.45 0.52 USD | €56.17M 64.84M USD | 0 | -€0.07 -0.08 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
-25
|
€53.75M 62.05M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €53.75M 62.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.08 0.09 USD |
-3.55
|
€53.50M 61.75M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.50M 61.75M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.12 USD |
0
|
€47.69M 55.05M USD | €50.00K 57.72K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.69M 55.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.12 0.13 USD |
-6.07
|
€46.52M 53.7M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €46.52M 53.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
-6.91
|
€45.60M 52.63M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.60M 52.63M USD | 0 | -€0.14 -0.1 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
+2.44
|
€42.69M 49.28M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.69M 49.28M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
-2.27
|
€42.03M 48.52M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.03M 48.52M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.17 0.2 USD |
0
|
€41.73M 48.17M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €41.73M 48.17M USD | 0 | -€0.18 -0.2 USD | ||
First Graphene Limited
M11.F
DE
|
€0.05 0.05 USD |
+3.96
|
€41.72M 48.16M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €41.72M 48.16M USD | 0 | €0.00 0 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
0
|
€41.35M 47.73M USD | €2.50M 2.89M USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||