Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1364)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1364)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.20 40.63 USD |
-3.88
|
€178.84B 206.44B USD | €1.37K 1.58K USD | €35.20 40.63 USD | €35.97 41.52 USD | €178.84B 206.44B USD | 19.88 | €1.77 2.04 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€80.13 92.5 USD |
-2.65
|
€130.31B 150.42B USD | €38.49K 44.43K USD | €79.63 91.92 USD | €81.28 93.82 USD | €130.31B 150.42B USD | 15.00 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.79 95.57 USD |
-2.57
|
€88.38B 102.02B USD | €5.45K 6.29K USD | €82.79 95.57 USD | €85.32 98.49 USD | €88.38B 102.02B USD | 12.22 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.20 3.69 USD |
-5.04
|
€85.09B 98.22B USD | €3.90K 4.5K USD | €3.20 3.69 USD | €3.20 3.69 USD | €85.09B 98.22B USD | 11.03 | €0.29 0.33 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€51.49 59.44 USD |
-3.56
|
€74.02B 85.44B USD | €11.27K 13.01K USD | €51.08 58.96 USD | €53.46 61.71 USD | €74.02B 85.44B USD | 31.01 | €1.66 1.92 USD | ||
Glencore plc
8GC.F
DE
|
€6.01 6.94 USD |
+0.5
|
€70.43B 81.29B USD | €31.41K 36.26K USD | €5.98 6.9 USD | €6.01 6.94 USD | €70.43B 81.29B USD | 200.33 | €0.03 0.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.42 65.13 USD |
-0.91
|
€42.68B 49.27B USD | €10.12K 11.69K USD | €56.20 64.87 USD | €57.48 66.35 USD | €42.68B 49.27B USD | 16.84 | €3.35 3.87 USD | ||
BASF SE
BAS.F
DE
|
€47.62 54.97 USD |
+1.33
|
€42.11B 48.61B USD | €3.26K 3.76K USD | €47.35 54.66 USD | €47.81 55.19 USD | €42.11B 48.61B USD | 27.84 | €1.71 1.97 USD | ||
BASF SE
BAS.DE
DE
|
€47.55 54.89 USD |
+0.46
|
€42.05B 48.54B USD | €642.26K 741.38K USD | €47.28 54.57 USD | €47.81 55.19 USD | €42.05B 48.54B USD | 27.97 | €1.70 1.96 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€174.55 201.49 USD |
-0.46
|
€30.78B 35.54B USD | €163.05K 188.22K USD | €173.00 199.7 USD | €179.20 206.86 USD | €30.78B 35.54B USD | 15.62 | €11.17 12.89 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.94 24.17 USD |
-2.88
|
€25.00B 28.86B USD | €1.12K 1.29K USD | €20.82 24.03 USD | €21.63 24.97 USD | €25.00B 28.86B USD | 10.16 | €2.06 2.38 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€7.70 8.88 USD |
-0.41
|
€15.12B 17.46B USD | €270.00 311.67 USD | €7.70 8.88 USD | €7.76 8.96 USD | €15.12B 17.46B USD | 28.50 | €0.27 0.31 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.07 16.24 USD |
-5.22
|
€14.50B 16.74B USD | €9.14K 10.55K USD | €13.92 16.07 USD | €14.75 17.02 USD | €14.50B 16.74B USD | 12.90 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€91.16 105.23 USD |
+1.58
|
€12.74B 14.71B USD | €82.17K 94.86K USD | €90.12 104.03 USD | €91.84 106.01 USD | €12.74B 14.71B USD | 51.21 | €1.78 2.05 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.39 11.99 USD |
-5.55
|
€10.46B 12.07B USD | €2.79K 3.22K USD | €10.16 11.73 USD | €10.39 11.99 USD | €10.46B 12.07B USD | 207.80 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.90 3.35 USD |
-4.93
|
€9.35B 10.79B USD | €2.00K 2.31K USD | €2.90 3.35 USD | €2.90 3.35 USD | €9.35B 10.79B USD | 0 | -€0.02 -0.02 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.41 15.48 USD |
-7.39
|
€8.99B 10.38B USD | €11.11K 12.82K USD | €13.34 15.39 USD | €14.36 16.58 USD | €8.99B 10.38B USD | 21.98 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.00 64.64 USD |
-0.14
|
€8.09B 9.33B USD | €74.63K 86.15K USD | €55.82 64.43 USD | €56.98 65.77 USD | €8.09B 9.33B USD | 35.44 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.17 18.67 USD |
+1.44
|
€7.54B 8.7B USD | €297.47K 343.38K USD | €16.02 18.49 USD | €16.31 18.83 USD | €7.54B 8.7B USD | 47.55 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.36 16.57 USD |
-5.59
|
€7.09B 8.18B USD | €15.75K 18.18K USD | €14.25 16.45 USD | €15.11 17.44 USD | €7.09B 8.18B USD | 27.60 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.30 16.5 USD |
-5.86
|
€7.06B 8.15B USD | €2.29K 2.64K USD | €14.30 16.5 USD | €14.94 17.25 USD | €7.06B 8.15B USD | 27.49 | €0.52 0.6 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.89 2.18 USD |
-6.44
|
€5.35B 6.18B USD | €2.53K 2.91K USD | €1.89 2.18 USD | €1.89 2.18 USD | €5.35B 6.18B USD | 0 | -€0.10 -0.1 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.38 45.46 USD |
+0.05
|
€5.16B 5.95B USD | €24.59K 28.39K USD | €39.34 45.41 USD | €39.82 45.97 USD | €5.16B 5.95B USD | 16.27 | €2.42 2.79 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.50 4.04 USD |
-3.05
|
€4.66B 5.38B USD | €6.80K 7.85K USD | €3.49 4.03 USD | €3.51 4.05 USD | €4.66B 5.38B USD | 10.60 | €0.33 0.38 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€90.20 104.12 USD |
-5
|
€4.48B 5.17B USD | €34.59K 39.93K USD | €90.20 104.12 USD | €95.15 109.83 USD | €4.48B 5.17B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.20 38.32 USD |
-0.6
|
€4.35B 5.02B USD | €8.94K 10.32K USD | €33.20 38.32 USD | €33.65 38.84 USD | €4.35B 5.02B USD | 13.71 | €2.42 2.79 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.00 3.46 USD |
-2.6
|
€3.97B 4.59B USD | €941.00 1.09K USD | €3.00 3.46 USD | €3.00 3.46 USD | €3.97B 4.59B USD | 13.02 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
0
|
€2.98B 3.44B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€50.95 58.81 USD |
-0.29
|
€2.76B 3.18B USD | €113.90K 131.48K USD | €50.25 58.01 USD | €51.70 59.68 USD | €2.76B 3.18B USD | 65.32 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.19 15.23 USD |
0
|
€2.36B 2.73B USD | €305.81K 353K USD | €13.02 15.03 USD | €13.23 15.27 USD | €2.36B 2.73B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€71.00 81.96 USD |
+0.85
|
€2.34B 2.7B USD | €5.22K 6.02K USD | €70.10 80.92 USD | €71.40 82.42 USD | €2.34B 2.7B USD | 14.91 | €4.76 5.49 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.32 8.45 USD |
-1.72
|
€2.17B 2.5B USD | €110.00 126.98 USD | €7.31 8.44 USD | €7.32 8.45 USD | €2.17B 2.5B USD | 0 | -€0.05 -0.05 USD | ||
Verbio SE
VBK.DE
DE
|
€29.30 33.82 USD |
-4.44
|
€1.87B 2.15B USD | €36.61K 42.26K USD | €28.98 33.45 USD | €30.52 35.23 USD | €1.87B 2.15B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€162.50 187.58 USD |
-4.97
|
€1.65B 1.9B USD | €7.87K 9.08K USD | €161.20 186.08 USD | €172.40 199.01 USD | €1.65B 1.9B USD | 24.54 | €6.62 7.64 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.94 17.25 USD |
-3.3
|
€1.29B 1.49B USD | €312.69K 360.95K USD | €14.93 17.23 USD | €15.83 18.27 USD | €1.29B 1.49B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
0
|
€1.23B 1.42B USD | €11.71K 13.52K USD | €12.30 14.2 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.57 0.65 USD |
-4.78
|
€1.22B 1.4B USD | €7.00K 8.08K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.22B 1.4B USD | 11.30 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.83 0.95 USD |
-4.35
|
€1.13B 1.3B USD | €13.30K 15.35K USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.13B 1.3B USD | 16.50 | €0.05 0.06 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.33 6.15 USD |
-7.22
|
€934.19M 1.08B USD | €1.00K 1.15K USD | €5.28 6.09 USD | €5.66 6.53 USD | €934.19M 1.08B USD | 28.05 | €0.19 0.22 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.84 2.13 USD |
+0.11
|
€882.65M 1.02B USD | €14.26K 16.46K USD | €1.81 2.09 USD | €1.84 2.13 USD | €882.65M 1.02B USD | 0 | -€0.30 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.00 3.47 USD |
-4.21
|
€798.68M 921.94M USD | €0.00 0 USD | €3.00 3.47 USD | €3.07 3.54 USD | €798.68M 921.94M USD | 11.11 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.15 0.17 USD |
-2.01
|
€683.29M 788.74M USD | €4.50K 5.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €683.29M 788.74M USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.45 0.52 USD |
+1.93
|
€622.20M 718.22M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €622.20M 718.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.18 0.2 USD |
+1.86
|
€567.09M 654.61M USD | €300.00 346.3 USD | €0.18 0.2 USD | €0.18 0.2 USD | €567.09M 654.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
0
|
€564.50M 651.62M USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.2 USD | €564.50M 651.62M USD | 0 | -€0.01 -0.01 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.30 2.65 USD |
-2.71
|
€559.90M 646.31M USD | €7.87K 9.09K USD | €2.29 2.64 USD | €2.33 2.69 USD | €559.90M 646.31M USD | 0 | -€0.20 -0.2 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.49 USD |
+0.48
|
€526.52M 607.78M USD | €13.50K 15.58K USD | €0.42 0.49 USD | €0.42 0.49 USD | €526.52M 607.78M USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.15 4.79 USD |
-4.38
|
€507.42M 585.74M USD | €115.30K 133.09K USD | €4.13 4.76 USD | €4.34 5 USD | €507.42M 585.74M USD | 0 | -€0.55 -0.6 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.21 0.24 USD |
-9.13
|
€360.66M 416.32M USD | €142.59K 164.59K USD | €0.20 0.23 USD | €0.23 0.26 USD | €360.66M 416.32M USD | 0.48 | €0.43 0.5 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.26 1.46 USD |
+2.27
|
€353.06M 407.55M USD | €6.00K 6.93K USD | €1.26 1.46 USD | €1.26 1.46 USD | €353.06M 407.55M USD | 0 | -€0.12 -0.1 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.04 0.05 USD |
0
|
€345.14M 398.41M USD | €1.03M 1.19M USD | €0.04 0.05 USD | €0.05 0.05 USD | €345.14M 398.41M USD | 0 | €0.00 0 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.23 1.41 USD |
+0.82
|
€298.18M 344.2M USD | €50.00 57.72 USD | €1.22 1.41 USD | €1.23 1.41 USD | €298.18M 344.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
0
|
€290.66M 335.52M USD | €8.00K 9.23K USD | €0.10 0.12 USD | €0.10 0.12 USD | €290.66M 335.52M USD | 0 | -€0.01 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.44 22.44 USD |
+0.73
|
€273.78M 316.04M USD | €3.40K 3.92K USD | €19.26 22.23 USD | €19.56 22.58 USD | €273.78M 316.04M USD | 15.30 | €1.27 1.47 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-2.32
|
€262.16M 302.62M USD | €28.10K 32.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €262.16M 302.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.36 0.42 USD |
0
|
€236.15M 272.59M USD | €10.00K 11.54K USD | €0.36 0.42 USD | €0.36 0.42 USD | €236.15M 272.59M USD | 0 | -€0.03 -0.03 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.50 6.35 USD |
+1.1
|
€204.72M 236.31M USD | €130.00 150.06 USD | €5.50 6.35 USD | €5.50 6.35 USD | €204.72M 236.31M USD | 0 | -€0.99 -1.1 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.15 1.33 USD |
-11.83
|
€197.78M 228.31M USD | €66.23K 76.45K USD | €1.15 1.33 USD | €1.33 1.53 USD | €197.78M 228.31M USD | 0 | -€0.15 -0.1 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+3.03
|
€190.98M 220.45M USD | €200.00K 230.87K USD | €0.01 0.02 USD | €0.02 0.02 USD | €190.98M 220.45M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.95 1.1 USD |
-1.25
|
€186.92M 215.76M USD | €200.00 230.87 USD | €0.93 1.08 USD | €0.95 1.1 USD | €186.92M 215.76M USD | 23.75 | €0.04 0.05 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+7.41
|
€181.19M 209.15M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €181.19M 209.15M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.26 0.3 USD |
+3.23
|
€179.12M 206.77M USD | €50.00 57.72 USD | €0.26 0.3 USD | €0.26 0.3 USD | €179.12M 206.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
-9.52
|
€170.10M 196.35M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €170.10M 196.35M USD | 5.70 | €0.01 0.01 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.08 USD |
+13.55
|
€162.28M 187.33M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €162.28M 187.33M USD | 0 | -€0.07 -0.08 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-9.35
|
€162.25M 187.29M USD | €31.25K 36.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €162.25M 187.29M USD | 0 | €0.00 0 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.38 0.44 USD |
-5.2
|
€130.23M 150.33M USD | €72.50K 83.69K USD | €0.38 0.44 USD | €0.38 0.44 USD | €130.23M 150.33M USD | 38.25 | €0.01 0.01 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.25 USD |
+6.8
|
€127.84M 147.57M USD | €4.83K 5.57K USD | €0.22 0.25 USD | €0.24 0.28 USD | €127.84M 147.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.04 0.05 USD |
-6.32
|
€124.03M 143.17M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €124.03M 143.17M USD | 0 | €0.00 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.59 0.68 USD |
-5.02
|
€122.46M 141.35M USD | €13.56K 15.65K USD | €0.59 0.68 USD | €0.60 0.69 USD | €122.46M 141.35M USD | 0 | -€0.06 -0.06 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-4.69
|
€120.36M 138.94M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €120.36M 138.94M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.29 0.33 USD |
-8.24
|
€119.35M 137.77M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.29 0.33 USD | €119.35M 137.77M USD | 0 | -€0.02 -0.02 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.20 15.24 USD |
+0.76
|
€116.16M 134.09M USD | €4.15K 4.79K USD | €13.10 15.12 USD | €13.45 15.53 USD | €116.16M 134.09M USD | 13.33 | €0.99 1.14 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.32 USD |
-6.66
|
€112.75M 130.15M USD | €0.00 0 USD | €0.27 0.32 USD | €0.30 0.34 USD | €112.75M 130.15M USD | 0 | -€0.02 -0.02 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.20 0.23 USD |
+3.48
|
€102.84M 118.71M USD | €63.19K 72.94K USD | €0.19 0.22 USD | €0.21 0.24 USD | €102.84M 118.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.17 0.2 USD |
-3.08
|
€91.99M 106.19M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.17 0.2 USD | €91.99M 106.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
-2.06
|
€88.22M 101.84M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €88.22M 101.84M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.2 USD |
+0.23
|
€86.31M 99.63M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €86.31M 99.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€85.76M 98.99M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.30 0.35 USD |
+8.5
|
€76.70M 88.54M USD | €1.30K 1.5K USD | €0.29 0.33 USD | €0.30 0.35 USD | €76.70M 88.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.27 USD |
-1.69
|
€75.62M 87.29M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €75.62M 87.29M USD | 0 | -€0.01 -0.01 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.55 17.95 USD |
+1.63
|
€73.86M 85.26M USD | €455.00 525.22 USD | €15.40 17.78 USD | €15.55 17.95 USD | €73.86M 85.26M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.16 0.18 USD |
-7.19
|
€71.54M 82.58M USD | €17.51K 20.21K USD | €0.16 0.18 USD | €0.16 0.18 USD | €71.54M 82.58M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-20.9
|
€68.94M 79.58M USD | €4.80K 5.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €68.94M 79.58M USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€66.09M 76.29M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.09M 76.29M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.06 USD |
-1.07
|
€64.54M 74.5M USD | €36.20K 41.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €64.54M 74.5M USD | 5.54 | €0.01 0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-15.68
|
€63.58M 73.39M USD | €340.00 392.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €63.58M 73.39M USD | 0 | -€0.01 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.83 3.27 USD |
+4.43
|
€61.83M 71.37M USD | €1.09K 1.25K USD | €2.67 3.08 USD | €2.90 3.35 USD | €61.83M 71.37M USD | 0 | -€0.51 -0.5 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
-4.81
|
€61.57M 71.07M USD | €8.00K 9.23K USD | €0.18 0.21 USD | €0.18 0.21 USD | €61.57M 71.07M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.46 0.53 USD |
+2.67
|
€57.29M 66.13M USD | €6.00K 6.93K USD | €0.46 0.53 USD | €0.46 0.53 USD | €57.29M 66.13M USD | 0 | -€0.07 -0.08 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
-5.56
|
€57.11M 65.93M USD | €100.70K 116.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.11M 65.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.08 0.1 USD |
-17.16
|
€55.47M 64.03M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €55.47M 64.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.12 0.14 USD |
-6.79
|
€49.53M 57.18M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €49.53M 57.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.55 0.63 USD |
-2.48
|
€48.98M 56.54M USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.55 0.63 USD | €48.98M 56.54M USD | 0 | -€0.14 -0.1 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.12 USD |
+0.81
|
€47.45M 54.78M USD | €50.00K 57.72K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.45M 54.78M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
+0.38
|
€43.01M 49.64M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.01M 49.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
-0.88
|
€42.58M 49.15M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €42.58M 49.15M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.17 0.2 USD |
-9.81
|
€41.73M 48.17M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €41.73M 48.17M USD | 0 | -€0.18 -0.2 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
-10.87
|
€41.67M 48.1M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €41.67M 48.1M USD | 0 | -€0.01 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
0
|
€41.35M 47.73M USD | €2.50M 2.89M USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||