Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1332)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1332)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €66.41 72.6 USD |
+0.42
|
€107.91B 117.96B USD | €51.63K 56.44K USD | €65.89 72.03 USD | €66.42 72.61 USD | €107.91B 117.96B USD | 12.41 | €5.35 5.85 USD | ||
| Rio Tinto Group RIO1.F | €66.28 72.45 USD |
+0.03
|
€107.70B 117.73B USD | €3.14K 3.43K USD | €66.14 72.3 USD | €66.42 72.61 USD | €107.70B 117.73B USD | 12.38 | €5.35 5.85 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.62 3.95 USD |
+0.72
|
€96.18B 105.13B USD | €2.60K 2.84K USD | €3.62 3.95 USD | €3.62 3.95 USD | €96.18B 105.13B USD | 18.08 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €84.35 92.21 USD |
-1.61
|
€93.31B 102B USD | €2.32K 2.54K USD | €84.14 91.98 USD | €84.81 92.71 USD | €93.31B 102B USD | 15.42 | €5.47 5.98 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €41.25 45.09 USD |
+1.04
|
€59.22B 64.74B USD | €791.00 864.67 USD | €41.05 44.87 USD | €41.25 45.09 USD | €59.22B 64.74B USD | 33.80 | €1.22 1.33 USD | ||
| Glencore plc 8GC.F | €4.40 4.81 USD |
+0.62
|
€51.56B 56.36B USD | €4.93K 5.39K USD | €4.38 4.79 USD | €4.41 4.82 USD | €51.56B 56.36B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited D7N.F | €2.03 2.22 USD |
+0.89
|
€47.98B 52.45B USD | €550.00 601.22 USD | €2.03 2.22 USD | €2.04 2.23 USD | €47.98B 52.45B USD | 20.33 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €10.95 11.97 USD |
-0.69
|
€46.76B 51.12B USD | €3.51K 3.83K USD | €10.95 11.97 USD | €10.95 11.97 USD | €46.76B 51.12B USD | 9.95 | €1.10 1.2 USD | ||
| Heidelberg Materials AG HEI.DE | €221.20 241.8 USD |
+0.73
|
€39.47B 43.14B USD | €161.81K 176.88K USD | €220.20 240.71 USD | €224.70 245.63 USD | €39.47B 43.14B USD | 21.33 | €10.37 11.34 USD | ||
| BASF SE BAS.F | €43.90 47.99 USD |
-0.02
|
€39.18B 42.83B USD | €5.03K 5.5K USD | €43.73 47.8 USD | €44.08 48.19 USD | €39.18B 42.83B USD | 129.11 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €43.89 47.98 USD |
-0.34
|
€39.17B 42.82B USD | €1.26M 1.38M USD | €43.71 47.78 USD | €44.07 48.17 USD | €39.17B 42.82B USD | 129.08 | €0.34 0.37 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.47 3.79 USD |
+1.37
|
€34.57B 37.79B USD | €18.50K 20.22K USD | €3.47 3.79 USD | €3.47 3.79 USD | €34.57B 37.79B USD | 10.50 | €0.33 0.36 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.97 26.2 USD |
-0.42
|
€29.70B 32.47B USD | €1.70K 1.85K USD | €23.79 26.01 USD | €23.97 26.2 USD | €29.70B 32.47B USD | 19.64 | €1.22 1.33 USD | ||
| ArcelorMittal S.A. ARRD.DE | €38.08 41.63 USD |
-1.86
|
€28.98B 31.68B USD | €16.31K 17.83K USD | €38.06 41.6 USD | €38.54 42.13 USD | €28.98B 31.68B USD | 13.13 | €2.90 3.17 USD | ||
| Pan American Silver Corp. PA2.F | €42.89 46.88 USD |
+0.97
|
€18.10B 19.79B USD | €1.71K 1.87K USD | €42.70 46.68 USD | €43.20 47.22 USD | €18.10B 19.79B USD | 29.17 | €1.47 1.61 USD | ||
| Covestro AG 1COV.DE | €59.88 65.46 USD |
+0.3
|
€11.30B 12.35B USD | €3.13K 3.42K USD | €59.58 65.13 USD | €59.88 65.46 USD | €11.30B 12.35B USD | 0 | -€2.43 -2.6 USD | ||
| Hecla Mining Company HCL.DE | €16.33 17.85 USD |
-3.86
|
€11.09B 12.12B USD | €9.03K 9.87K USD | €16.20 17.71 USD | €16.38 17.9 USD | €11.09B 12.12B USD | 62.80 | €0.26 0.28 USD | ||
| Hecla Mining Company HCL.F | €16.34 17.86 USD |
-0.88
|
€11.03B 12.06B USD | €900.00 983.82 USD | €16.21 17.72 USD | €16.36 17.88 USD | €11.03B 12.06B USD | 62.84 | €0.26 0.28 USD | ||
| Symrise AG SY1.DE | €68.16 74.51 USD |
-0.81
|
€9.53B 10.41B USD | €200.37K 219.03K USD | €67.98 74.31 USD | €68.66 75.05 USD | €9.53B 10.41B USD | 18.77 | €3.63 3.97 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.69 16.06 USD |
-2.1
|
€9.43B 10.31B USD | €125.00 136.64 USD | €14.65 16.01 USD | €14.70 16.07 USD | €9.43B 10.31B USD | 24.48 | €0.60 0.66 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.65 16.01 USD |
-2.56
|
€9.41B 10.28B USD | €5.08K 5.56K USD | €14.59 15.94 USD | €14.76 16.13 USD | €9.41B 10.28B USD | 24.00 | €0.61 0.67 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.07 USD |
+10.91
|
€8.65B 9.45B USD | €8.60K 9.4K USD | €0.05 0.06 USD | €0.06 0.07 USD | €8.65B 9.45B USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Limited 47V.F | €3.00 3.31 USD |
+0.66
|
€8.58B 9.38B USD | €1.18K 382.6 USD | €2.92 3.19 USD | €3.03 3.31 USD | €8.58B 9.38B USD | 0 | -€0.06 -0.06 USD | ||
| Brenntag SE BNR.DE | €49.55 54.16 USD |
+0.12
|
€7.15B 7.82B USD | €186.53K 203.9K USD | €49.16 53.74 USD | €49.78 54.42 USD | €7.15B 7.82B USD | 17.08 | €2.90 3.17 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.00 7.65 USD |
-0.03
|
€7.06B 7.72B USD | €2.25K 2.46K USD | €6.85 7.49 USD | €7.00 7.65 USD | €7.06B 7.72B USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLR.F | €2.14 2.34 USD |
-6.05
|
€6.90B 7.55B USD | €10.90K 11.92K USD | €2.14 2.34 USD | €2.14 2.34 USD | €6.90B 7.55B USD | 0 | -€0.04 -0.04 USD | ||
| First Majestic Silver Corp. FMV.F | €13.97 15.19 USD |
+1.06
|
€6.81B 7.44B USD | €2.15K 1.69K USD | €13.84 15.13 USD | €13.99 15.29 USD | €6.81B 7.44B USD | 115.79 | €0.12 0.13 USD | ||
| Evonik Industries AG EVK.DE | €13.17 14.4 USD |
-0.53
|
€6.14B 6.71B USD | €563.59K 616.08K USD | €13.11 14.33 USD | €13.28 14.52 USD | €6.14B 6.71B USD | 62.71 | €0.21 0.23 USD | ||
| B2Gold Corp. 5BG.F | €3.88 4.24 USD |
-0.87
|
€5.18B 5.66B USD | €1.28K 1.4K USD | €3.80 4.16 USD | €3.89 4.25 USD | €5.18B 5.66B USD | 29.83 | €0.13 0.14 USD | ||
| Fuchs SE FPE.DE | €29.35 32.08 USD |
-0.84
|
€4.50B 4.92B USD | €14.25K 15.58K USD | €29.10 31.81 USD | €29.55 32.3 USD | €4.50B 4.92B USD | 13.10 | €2.24 2.45 USD | ||
| Perseus Mining Limited P4Q.F | €3.10 3.39 USD |
-0.96
|
€4.24B 4.64B USD | €6.00K 6.56K USD | €3.09 3.38 USD | €3.12 3.41 USD | €4.24B 4.64B USD | 13.46 | €0.23 0.25 USD | ||
| Wacker Chemie AG WCH.DE | €68.15 74.5 USD |
0
|
€3.53B 3.86B USD | €43.33K 47.36K USD | €67.50 73.79 USD | €68.90 75.32 USD | €3.53B 3.86B USD | 158.48 | €0.43 0.47 USD | ||
| Westgold Resources Limited 0W2.F | €3.44 3.76 USD |
-1.26
|
€3.29B 3.6B USD | €3.70K 4.04K USD | €3.44 3.76 USD | €3.44 3.76 USD | €3.29B 3.6B USD | 172.00 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €8.02 8.76 USD |
-0.93
|
€2.36B 2.58B USD | €1.65K 1.8K USD | €7.90 8.64 USD | €8.02 8.76 USD | €2.36B 2.58B USD | 0 | -€0.28 -0.3 USD | ||
| Salzgitter AG SZG.DE | €40.88 44.69 USD |
-1.02
|
€2.21B 2.42B USD | €20.93K 22.88K USD | €40.70 44.49 USD | €41.34 45.19 USD | €2.21B 2.42B USD | 0 | -€3.70 -4.04 USD | ||
| K+S Aktiengesellschaft SDF.DE | €12.21 13.35 USD |
+0.25
|
€2.19B 2.39B USD | €580.57K 634.64K USD | €12.13 13.26 USD | €12.34 13.49 USD | €2.19B 2.39B USD | 0 | -€9.48 -10.3 USD | ||
| Almonty Industries Inc. ALI0.F | €7.10 7.76 USD |
-2.74
|
€1.82B 1.99B USD | €1.36K 1.48K USD | €7.05 7.71 USD | €7.30 7.98 USD | €1.82B 1.99B USD | 0 | -€0.20 -0.2 USD | ||
| Silvercorp Metals Inc. S9Y.F | €7.21 7.88 USD |
-4.25
|
€1.59B 1.74B USD | €3.84K 4.2K USD | €7.21 7.88 USD | €7.21 7.88 USD | €1.59B 1.74B USD | 80.05 | €0.09 0.1 USD | ||
| AlzChem Group AG ACT.DE | €139.40 152.38 USD |
-0.71
|
€1.47B 1.61B USD | €5.51K 6.02K USD | €138.80 151.73 USD | €141.00 154.13 USD | €1.47B 1.61B USD | 22.85 | €6.10 6.67 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.92 18.5 USD |
-0.7
|
€1.46B 1.6B USD | €284.99K 311.53K USD | €16.79 18.35 USD | €17.06 18.65 USD | €1.46B 1.6B USD | 0 | -€2.81 -3.07 USD | ||
| Resolute Mining Limited RSM.F | €0.66 0.72 USD |
-0.75
|
€1.41B 1.54B USD | €42.70K 46.68K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.41B 1.54B USD | 0 | €0.00 0 USD | ||
| Iluka Resources Limited ILZ.F | €3.01 3.28 USD |
-0.33
|
€1.34B 1.47B USD | €800.00 874.51 USD | €3.01 3.28 USD | €3.04 3.33 USD | €1.34B 1.47B USD | 12.01 | €0.25 0.27 USD | ||
| PT TIMAH Tbk TIH1.F | €0.17 0.19 USD |
0
|
€1.27B 1.38B USD | €1.26K 1.38K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.27B 1.38B USD | 17.00 | €0.01 0.01 USD | ||
| Verbio SE VBK.DE | €19.77 21.61 USD |
+4.44
|
€1.26B 1.38B USD | €81.24K 88.81K USD | €18.95 20.71 USD | €19.78 21.62 USD | €1.26B 1.38B USD | 0 | -€1.87 -2.04 USD | ||
| Standard Lithium Ltd. S5L.F | €4.25 4.64 USD |
-2.75
|
€1.01B 1.11B USD | €38.10K 41.65K USD | €4.16 4.55 USD | €4.39 4.8 USD | €1.01B 1.11B USD | 8.16 | €0.52 0.57 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.82 1.99 USD |
+0.39
|
€1.01B 1.1B USD | €854.00 933.54 USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.01B 1.1B USD | 0 | -€0.09 -0.09 USD | ||
| Alkane Resources Ltd AK7.F | €0.69 0.75 USD |
+7.81
|
€942.40M 1.03B USD | €6.00K 6.56K USD | €0.67 0.73 USD | €0.69 0.75 USD | €942.40M 1.03B USD | 23.00 | €0.03 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.22 2.42 USD |
+0.18
|
€913.30M 998.36M USD | €6.22K 6.8K USD | €2.17 2.37 USD | €2.27 2.48 USD | €913.30M 998.36M USD | 0 | -€0.22 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.36 5.86 USD |
+2.68
|
€846.05M 924.85M USD | €180.00 196.76 USD | €5.28 5.77 USD | €5.36 5.86 USD | €846.05M 924.85M USD | 44.66 | €0.12 0.13 USD | ||
| SolGold Plc S8F.F | €0.28 0.3 USD |
-4.64
|
€838.51M 916.6M USD | €6.00K 6.56K USD | €0.28 0.3 USD | €0.28 0.3 USD | €838.51M 916.6M USD | 0 | -€0.02 -0.02 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.26 5.75 USD |
+1.54
|
€825.02M 901.86M USD | €0.00 0 USD | €5.26 5.75 USD | €5.26 5.75 USD | €825.02M 901.86M USD | 43.83 | €0.12 0.13 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.97 3.25 USD |
+7.61
|
€816.64M 892.69M USD | €2.12K 2.32K USD | €2.97 3.25 USD | €3.00 3.27 USD | €816.64M 892.69M USD | 49.50 | €0.06 0.07 USD | ||
| Klöckner & Co SE KCO.DE | €8.16 8.92 USD |
-5.12
|
€813.96M 889.77M USD | €199.43K 218K USD | €8.11 8.87 USD | €8.56 9.36 USD | €813.96M 889.77M USD | 0 | -€1.02 -1.1 USD | ||
| Arafura Rare Earths Limited REB.F | €0.14 0.16 USD |
+7.24
|
€668.70M 730.98M USD | €149.82K 163.77K USD | €0.14 0.15 USD | €0.14 0.16 USD | €668.70M 730.98M USD | 0 | €0.00 0 USD | ||
| Focus Minerals Limited FZA.F | €1.81 1.98 USD |
+8.38
|
€565.27M 617.91M USD | €23.15K 25.3K USD | €1.81 1.98 USD | €1.81 1.98 USD | €565.27M 617.91M USD | 22.62 | €0.08 0.09 USD | ||
| Ferrexpo plc FEX.F | €0.85 0.93 USD |
-2.3
|
€500.14M 546.72M USD | €10.00K 10.93K USD | €0.84 0.91 USD | €0.85 0.93 USD | €500.14M 546.72M USD | 0 | -€0.44 -0.4 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.71 1.86 USD |
-4.21
|
€465.59M 508.95M USD | €1.00K 1.09K USD | €1.67 1.82 USD | €1.71 1.86 USD | €465.59M 508.95M USD | 15.50 | €0.11 0.12 USD | ||
| Gevo, Inc. ZGV3.F | €1.83 1.99 USD |
+3.66
|
€442.21M 483.4M USD | €613.00 670.09 USD | €1.83 1.99 USD | €1.83 1.99 USD | €442.21M 483.4M USD | 0 | -€0.18 -0.1 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.16 USD |
-3.4
|
€417.60M 456.5M USD | €34.00K 37.17K USD | €0.14 0.16 USD | €0.14 0.16 USD | €417.60M 456.5M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
-10.9
|
€409.06M 447.16M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €409.06M 447.16M USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp. FMG.F | €0.30 0.33 USD |
-3.49
|
€400.67M 437.98M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.30 0.33 USD | €400.67M 437.98M USD | 0 | -€0.01 -0.01 USD | ||
| Core Lithium Ltd 7CX.F | €0.15 0.16 USD |
+21.42
|
€399.61M 436.83M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.15 0.16 USD | €399.61M 436.83M USD | 0 | -€0.01 -0.01 USD | ||
| Talon Metals Corp. TAO.F | €0.31 0.34 USD |
+21.51
|
€366.68M 400.83M USD | €15.00K 16.4K USD | €0.29 0.32 USD | €0.32 0.35 USD | €366.68M 400.83M USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.DE | €2.96 3.24 USD |
+1.2
|
€361.92M 395.63M USD | €121.02K 132.29K USD | €2.92 3.19 USD | €2.98 3.26 USD | €361.92M 395.63M USD | 0 | -€1.35 -1.4 USD | ||
| St Barbara Limited BM1.F | €0.30 0.33 USD |
+3.61
|
€361.49M 395.15M USD | €15.10K 16.51K USD | €0.30 0.33 USD | €0.30 0.33 USD | €361.49M 395.15M USD | 0 | -€0.03 -0.03 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.31 3.62 USD |
-4.89
|
€355.52M 388.64M USD | €100.00 109.31 USD | €3.26 3.56 USD | €3.31 3.62 USD | €355.52M 388.64M USD | 0 | -€0.27 -0.2 USD | ||
| Sylvania Platinum Limited 31L.F | €1.16 1.27 USD |
+7.41
|
€316.36M 345.82M USD | €3.69K 4.04K USD | €1.08 1.18 USD | €1.16 1.27 USD | €316.36M 345.82M USD | 16.57 | €0.07 0.08 USD | ||
| STEICO SE ST5.DE | €20.80 22.74 USD |
-0.24
|
€292.94M 320.22M USD | €3.94K 4.31K USD | €20.60 22.52 USD | €21.00 22.96 USD | €292.94M 320.22M USD | 28.88 | €0.72 0.79 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.51 0.56 USD |
0
|
€267.69M 292.62M USD | €2.00K 2.19K USD | €0.49 0.53 USD | €0.51 0.56 USD | €267.69M 292.62M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU.F | €0.86 0.94 USD |
+8.18
|
€248.91M 272.09M USD | €40.00K 43.73K USD | €0.85 0.93 USD | €0.86 0.94 USD | €248.91M 272.09M USD | 0 | -€0.04 -0.04 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.14 1.25 USD |
+6.54
|
€243.25M 265.9M USD | €87.43K 95.57K USD | €1.07 1.17 USD | €1.15 1.26 USD | €243.25M 265.9M USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.37 0.4 USD |
-3.17
|
€242.31M 264.88M USD | €1.51K 1.65K USD | €0.37 0.4 USD | €0.37 0.4 USD | €242.31M 264.88M USD | 0 | -€0.02 -0.02 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.01 USD |
-28.78
|
€242.05M 264.6M USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.01 0.01 USD | €242.05M 264.6M USD | 0 | €0.00 0 USD | ||
| Monument Mining Limited D7Q1.F | €0.68 0.74 USD |
0
|
€240.05M 262.41M USD | €5.06K 5.53K USD | €0.68 0.74 USD | €0.68 0.74 USD | €240.05M 262.41M USD | 6.18 | €0.11 0.12 USD | ||
| Sovereign Metals Limited SVM.F | €0.36 0.39 USD |
+3.5
|
€229.66M 251.05M USD | €20.50K 22.41K USD | €0.35 0.38 USD | €0.36 0.39 USD | €229.66M 251.05M USD | 0 | -€0.04 -0.04 USD | ||
| GoldMining Inc. BSR.F | €1.05 1.15 USD |
-1.13
|
€227.96M 249.19M USD | €12.00K 13.12K USD | €1.02 1.11 USD | €1.10 1.2 USD | €227.96M 249.19M USD | 0 | -€0.04 -0.04 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.09 USD |
-3.95
|
€224.70M 245.63M USD | €25.00K 27.33K USD | €0.08 0.08 USD | €0.09 0.09 USD | €224.70M 245.63M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.50 0.55 USD |
-13.7
|
€209.61M 229.13M USD | €2.00K 2.19K USD | €0.50 0.54 USD | €0.50 0.55 USD | €209.61M 229.13M USD | 0 | -€0.03 -0.03 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.56 0.61 USD |
-2.09
|
€204.20M 223.22M USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.56 0.61 USD | €204.20M 223.22M USD | 0 | -€0.05 -0.05 USD | ||
| Graphite One Inc. 2JCA.F | €1.13 1.24 USD |
-1.31
|
€200.08M 218.71M USD | €11.05K 12.08K USD | €1.10 1.2 USD | €1.13 1.24 USD | €200.08M 218.71M USD | 0 | -€0.05 -0.05 USD | ||
| St George Mining Limited S0G.F | €0.05 0.05 USD |
-2.91
|
€190.08M 207.78M USD | €202.89K 221.78K USD | €0.05 0.05 USD | €0.05 0.05 USD | €190.08M 207.78M USD | 0 | €0.00 0 USD | ||
| Galan Lithium Limited 9CH.F | €0.16 0.18 USD |
+20.2
|
€188.95M 206.54M USD | €2.65K 2.9K USD | €0.13 0.15 USD | €0.16 0.18 USD | €188.95M 206.54M USD | 0 | -€0.01 -0.01 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.33 USD |
+0.68
|
€180.77M 197.6M USD | €7.57K 8.27K USD | €0.30 0.33 USD | €0.30 0.33 USD | €180.77M 197.6M USD | 2.12 | €0.14 0.15 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.50 0.55 USD |
-10.71
|
€173.60M 189.76M USD | €400.00 437.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €173.60M 189.76M USD | 0 | -€0.04 -0.04 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.50 0.55 USD |
0
|
€173.60M 189.76M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €173.60M 189.76M USD | 0 | -€0.04 -0.04 USD | ||
| African Gold Limited 8XJ.F | €0.31 0.34 USD |
-3.68
|
€167.77M 183.4M USD | €10.00K 10.93K USD | €0.31 0.34 USD | €0.31 0.34 USD | €167.77M 183.4M USD | 0 | -€0.02 -0.02 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.42 4.83 USD |
-1.78
|
€164.52M 179.84M USD | €9.58K 10.47K USD | €4.41 4.82 USD | €4.57 5 USD | €164.52M 179.84M USD | 40.18 | €0.11 0.12 USD | ||
| Global Atomic Corporation G12.F | €0.39 0.42 USD |
+6.86
|
€157.57M 172.25M USD | €16.00K 17.49K USD | €0.39 0.42 USD | €0.39 0.42 USD | €157.57M 172.25M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.37 0.41 USD |
-5.81
|
€157.55M 172.22M USD | €6.35K 6.94K USD | €0.37 0.41 USD | €0.40 0.44 USD | €157.55M 172.22M USD | 0 | -€0.02 -0.02 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €650.00K 710.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.38 0.41 USD |
-3.59
|
€156.83M 171.44M USD | €4.00K 4.37K USD | €0.38 0.41 USD | €0.38 0.41 USD | €156.83M 171.44M USD | 0 | -€0.02 -0.02 USD | ||
| European Lithium Limited PF8.F | €0.09 0.1 USD |
+11.3
|
€155.55M 170.03M USD | €466.00K 509.4K USD | €0.09 0.1 USD | €0.09 0.1 USD | €155.55M 170.03M USD | 0 | -€0.03 -0.03 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.70 0.77 USD |
0
|
€153.94M 168.28M USD | €2.30K 2.51K USD | €0.70 0.77 USD | €0.70 0.77 USD | €153.94M 168.28M USD | 0 | -€0.06 -0.06 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.41 1.54 USD |
-3.43
|
€151.84M 165.98M USD | €6.09K 6.66K USD | €1.41 1.54 USD | €1.41 1.54 USD | €151.84M 165.98M USD | 0 | -€0.06 -0.06 USD | ||
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
+4.1
|
€146.63M 160.29M USD | €400.00 437.25 USD | €0.48 0.53 USD | €0.48 0.53 USD | €146.63M 160.29M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
0
|
€146.46M 160.1M USD | €110.00K 120.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €146.46M 160.1M USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
0
|
€145.21M 158.74M USD | €5.40K 5.9K USD | €0.35 0.38 USD | €0.35 0.38 USD | €145.21M 158.74M USD | 0 | -€0.01 -0.01 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.19 0.21 USD |
+2.7
|
€137.84M 150.67M USD | €25.00K 27.33K USD | €0.19 0.21 USD | €0.19 0.21 USD | €137.84M 150.67M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.20 0.22 USD |
+1.53
|
€121.15M 132.43M USD | €38.13K 41.68K USD | €0.20 0.22 USD | €0.20 0.22 USD | €121.15M 132.43M USD | 0 | -€0.01 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.05 USD |
-1.05
|
€118.46M 129.49M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €118.46M 129.49M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||