Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1332)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1332)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €66.32 72.5 USD |
+0.09
|
€107.76B 117.8B USD | €1.83K 1.99K USD | €66.14 72.3 USD | €66.42 72.61 USD | €107.76B 117.8B USD | 12.39 | €5.35 5.85 USD | ||
| Rio Tinto Group RIO1.DE | €66.19 72.35 USD |
+0.09
|
€107.55B 117.57B USD | €34.13K 37.31K USD | €65.89 72.03 USD | €66.38 72.56 USD | €107.55B 117.57B USD | 12.37 | €5.35 5.85 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.62 3.95 USD |
+0.72
|
€96.18B 105.13B USD | €2.60K 2.84K USD | €3.62 3.95 USD | €3.62 3.95 USD | €96.18B 105.13B USD | 18.08 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €84.81 92.71 USD |
-1.07
|
€93.82B 102.56B USD | €1.76K 1.93K USD | €84.14 91.98 USD | €84.81 92.71 USD | €93.82B 102.56B USD | 15.50 | €5.47 5.98 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €41.15 44.98 USD |
+0.8
|
€59.08B 64.58B USD | €313.00 342.15 USD | €41.15 44.98 USD | €41.20 45.04 USD | €59.08B 64.58B USD | 33.72 | €1.22 1.33 USD | ||
| Glencore plc 8GC.F | €4.41 4.82 USD |
+0.78
|
€51.64B 56.45B USD | €2.93K 3.21K USD | €4.38 4.79 USD | €4.41 4.82 USD | €51.64B 56.45B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited D7N.F | €2.03 2.22 USD |
+0.89
|
€47.98B 52.45B USD | €550.00 601.22 USD | €2.03 2.22 USD | €2.04 2.23 USD | €47.98B 52.45B USD | 20.33 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €10.95 11.97 USD |
-0.69
|
€46.76B 51.12B USD | €3.51K 3.83K USD | €10.95 11.97 USD | €10.95 11.97 USD | €46.76B 51.12B USD | 9.95 | €1.10 1.2 USD | ||
| Heidelberg Materials AG HEI.DE | €224.40 245.3 USD |
+2.19
|
€40.04B 43.77B USD | €37.44K 40.93K USD | €220.20 240.71 USD | €224.70 245.63 USD | €40.04B 43.77B USD | 21.63 | €10.37 11.34 USD | ||
| BASF SE BAS.DE | €44.01 48.11 USD |
-0.07
|
€39.28B 42.94B USD | €298.51K 326.31K USD | €43.75 47.82 USD | €44.07 48.17 USD | €39.28B 42.94B USD | 129.44 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €43.93 48.02 USD |
+0.05
|
€39.21B 42.86B USD | €3.60K 3.93K USD | €43.78 47.86 USD | €44.08 48.19 USD | €39.21B 42.86B USD | 129.20 | €0.34 0.37 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.47 3.79 USD |
+1.37
|
€34.57B 37.79B USD | €18.50K 20.22K USD | €3.47 3.79 USD | €3.47 3.79 USD | €34.57B 37.79B USD | 10.50 | €0.33 0.36 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.85 26.07 USD |
-0.91
|
€29.55B 32.3B USD | €656.00 717.1 USD | €23.84 26.06 USD | €23.85 26.07 USD | €29.55B 32.3B USD | 19.54 | €1.22 1.33 USD | ||
| ArcelorMittal S.A. ARRD.DE | €38.14 41.69 USD |
-1.7
|
€29.03B 31.73B USD | €13.11K 14.33K USD | €38.09 41.64 USD | €38.54 42.13 USD | €29.03B 31.73B USD | 13.15 | €2.90 3.17 USD | ||
| Pan American Silver Corp. PA2.F | €42.70 46.68 USD |
+0.52
|
€18.02B 19.7B USD | €1.50K 1.64K USD | €42.70 46.68 USD | €43.20 47.22 USD | €18.02B 19.7B USD | 29.04 | €1.47 1.61 USD | ||
| Covestro AG 1COV.DE | €59.64 65.19 USD |
-0.1
|
€11.26B 12.3B USD | €2.98K 3.25K USD | €59.58 65.13 USD | €59.88 65.46 USD | €11.26B 12.3B USD | 0 | -€2.43 -2.6 USD | ||
| Hecla Mining Company HCL.DE | €16.31 17.83 USD |
-3.97
|
€11.07B 12.1B USD | €5.72K 6.25K USD | €16.20 17.71 USD | €16.38 17.9 USD | €11.07B 12.1B USD | 62.73 | €0.26 0.28 USD | ||
| Hecla Mining Company HCL.F | €16.36 17.88 USD |
-0.79
|
€11.04B 12.07B USD | €300.00 327.94 USD | €16.21 17.72 USD | €16.36 17.88 USD | €11.04B 12.07B USD | 62.90 | €0.26 0.28 USD | ||
| Symrise AG SY1.DE | €68.50 74.88 USD |
-0.32
|
€9.57B 10.47B USD | €58.87K 64.35K USD | €67.98 74.31 USD | €68.66 75.05 USD | €9.57B 10.47B USD | 18.87 | €3.63 3.97 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.74 16.11 USD |
-1.96
|
€9.46B 10.34B USD | €2.55K 2.79K USD | €14.59 15.94 USD | €14.76 16.13 USD | €9.46B 10.34B USD | 24.15 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.69 16.06 USD |
-2.1
|
€9.43B 10.31B USD | €125.00 136.64 USD | €14.65 16.01 USD | €14.70 16.07 USD | €9.43B 10.31B USD | 24.48 | €0.60 0.66 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.07 USD |
+10
|
€8.58B 9.38B USD | €377.00 412.11 USD | €0.05 0.06 USD | €0.06 0.07 USD | €8.58B 9.38B USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.92 3.19 USD |
-2.99
|
€8.27B 9.04B USD | €4.05K 4.42K USD | €2.92 3.19 USD | €2.92 3.19 USD | €8.27B 9.04B USD | 0 | -€0.06 -0.06 USD | ||
| Brenntag SE BNR.DE | €49.53 54.14 USD |
+0.08
|
€7.15B 7.82B USD | €33.88K 37.03K USD | €49.16 53.74 USD | €49.78 54.42 USD | €7.15B 7.82B USD | 17.07 | €2.90 3.17 USD | ||
| Lynas Rare Earths Limited LYI.F | €6.85 7.49 USD |
-2.11
|
€6.91B 7.56B USD | €2.12K 2.32K USD | €6.85 7.49 USD | €7.00 7.65 USD | €6.91B 7.56B USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLR.F | €2.14 2.34 USD |
-6.05
|
€6.90B 7.55B USD | €10.90K 11.92K USD | €2.14 2.34 USD | €2.14 2.34 USD | €6.90B 7.55B USD | 0 | -€0.04 -0.04 USD | ||
| First Majestic Silver Corp. FMV.F | €13.89 15.18 USD |
+0.5
|
€6.81B 7.44B USD | €418.00 456.93 USD | €13.84 15.13 USD | €13.94 15.24 USD | €6.81B 7.44B USD | 115.75 | €0.12 0.13 USD | ||
| Evonik Industries AG EVK.DE | €13.27 14.51 USD |
+0.23
|
€6.18B 6.76B USD | €150.19K 164.18K USD | €13.17 14.4 USD | €13.28 14.52 USD | €6.18B 6.76B USD | 63.19 | €0.21 0.23 USD | ||
| B2Gold Corp. 5BG.F | €3.83 4.19 USD |
-2.1
|
€5.12B 5.59B USD | €58.00 63.4 USD | €3.80 4.16 USD | €3.83 4.19 USD | €5.12B 5.59B USD | 29.46 | €0.13 0.14 USD | ||
| Fuchs SE FPE.DE | €29.38 32.11 USD |
-0.76
|
€4.50B 4.92B USD | €8.98K 9.81K USD | €29.10 31.81 USD | €29.55 32.3 USD | €4.50B 4.92B USD | 13.11 | €2.24 2.45 USD | ||
| Perseus Mining Limited P4Q.F | €3.12 3.41 USD |
-0.26
|
€4.27B 4.67B USD | €3.36K 3.68K USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.27B 4.67B USD | 13.56 | €0.23 0.25 USD | ||
| Wacker Chemie AG WCH.DE | €68.55 74.93 USD |
+0.59
|
€3.55B 3.88B USD | €10.58K 11.56K USD | €67.70 74.01 USD | €68.90 75.32 USD | €3.55B 3.88B USD | 159.41 | €0.43 0.47 USD | ||
| Westgold Resources Limited 0W2.F | €3.44 3.76 USD |
-1.26
|
€3.29B 3.6B USD | €3.70K 4.04K USD | €3.44 3.76 USD | €3.44 3.76 USD | €3.29B 3.6B USD | 172.00 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €7.97 8.71 USD |
-1.55
|
€2.34B 2.56B USD | €850.00 929.16 USD | €7.90 8.64 USD | €7.97 8.71 USD | €2.34B 2.56B USD | 0 | -€0.28 -0.3 USD | ||
| Salzgitter AG SZG.DE | €40.76 44.56 USD |
-1.31
|
€2.20B 2.41B USD | €11.98K 13.09K USD | €40.72 44.51 USD | €41.34 45.19 USD | €2.20B 2.41B USD | 0 | -€3.70 -4.04 USD | ||
| K+S Aktiengesellschaft SDF.DE | €12.24 13.38 USD |
+0.49
|
€2.19B 2.4B USD | €130.17K 142.29K USD | €12.13 13.26 USD | €12.34 13.49 USD | €2.19B 2.4B USD | 0 | -€9.48 -10.3 USD | ||
| Almonty Industries Inc. ALI0.F | €7.10 7.76 USD |
-2.74
|
€1.82B 1.99B USD | €1.19K 1.3K USD | €7.05 7.71 USD | €7.30 7.98 USD | €1.82B 1.99B USD | 0 | -€0.20 -0.2 USD | ||
| Silvercorp Metals Inc. S9Y.F | €7.21 7.88 USD |
-4.25
|
€1.59B 1.74B USD | €3.84K 4.2K USD | €7.21 7.88 USD | €7.21 7.88 USD | €1.59B 1.74B USD | 80.05 | €0.09 0.1 USD | ||
| AlzChem Group AG ACT.DE | €140.60 153.69 USD |
+0.14
|
€1.48B 1.62B USD | €5.36K 5.86K USD | €138.80 151.73 USD | €141.00 154.13 USD | €1.48B 1.62B USD | 23.04 | €6.10 6.67 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.97 18.55 USD |
-0.41
|
€1.47B 1.6B USD | €115.57K 126.33K USD | €16.83 18.4 USD | €17.06 18.65 USD | €1.47B 1.6B USD | 0 | -€2.81 -3.07 USD | ||
| Resolute Mining Limited RSM.F | €0.66 0.72 USD |
-0.75
|
€1.41B 1.54B USD | €42.70K 46.68K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.41B 1.54B USD | 0 | €0.00 0 USD | ||
| Iluka Resources Limited ILZ.F | €3.01 3.28 USD |
-0.33
|
€1.34B 1.47B USD | €800.00 874.51 USD | €3.01 3.28 USD | €3.04 3.33 USD | €1.34B 1.47B USD | 12.01 | €0.25 0.27 USD | ||
| PT TIMAH Tbk TIH1.F | €0.17 0.19 USD |
0
|
€1.27B 1.38B USD | €1.26K 1.38K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.27B 1.38B USD | 17.00 | €0.01 0.01 USD | ||
| Verbio SE VBK.DE | €19.57 21.39 USD |
+3.38
|
€1.25B 1.36B USD | €50.56K 55.27K USD | €18.95 20.71 USD | €19.63 21.46 USD | €1.25B 1.36B USD | 0 | -€1.87 -2.04 USD | ||
| Standard Lithium Ltd. S5L.F | €4.26 4.65 USD |
-2.52
|
€1.01B 1.11B USD | €2.10K 2.3K USD | €4.26 4.65 USD | €4.39 4.8 USD | €1.01B 1.11B USD | 8.18 | €0.52 0.57 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.82 1.99 USD |
+0.39
|
€1.01B 1.1B USD | €854.00 933.54 USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.01B 1.1B USD | 0 | -€0.09 -0.09 USD | ||
| Alkane Resources Ltd AK7.F | €0.69 0.75 USD |
+8.13
|
€942.40M 1.03B USD | €6.00K 6.56K USD | €0.67 0.73 USD | €0.69 0.75 USD | €942.40M 1.03B USD | 23.00 | €0.03 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.19 2.4 USD |
-0.81
|
€904.23M 988.45M USD | €3.22K 3.52K USD | €2.19 2.4 USD | €2.27 2.48 USD | €904.23M 988.45M USD | 0 | -€0.22 -0.2 USD | ||
| Klöckner & Co SE KCO.DE | €8.41 9.19 USD |
-2.21
|
€838.90M 917.03M USD | €80.96K 88.5K USD | €8.40 9.18 USD | €8.56 9.36 USD | €838.90M 917.03M USD | 0 | -€1.02 -1.1 USD | ||
| SolGold Plc S8F.F | €0.28 0.3 USD |
-4.64
|
€838.51M 916.6M USD | €6.00K 6.56K USD | €0.28 0.3 USD | €0.28 0.3 USD | €838.51M 916.6M USD | 0 | -€0.02 -0.02 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.28 5.77 USD |
+1.15
|
€833.42M 911.04M USD | €6.25K 6.83K USD | €5.28 5.77 USD | €5.28 5.77 USD | €833.42M 911.04M USD | 44.00 | €0.12 0.13 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.26 5.75 USD |
+1.54
|
€825.02M 901.86M USD | €0.00 0 USD | €5.26 5.75 USD | €5.26 5.75 USD | €825.02M 901.86M USD | 43.83 | €0.12 0.13 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.97 3.25 USD |
+7.61
|
€816.64M 892.69M USD | €2.12K 2.32K USD | €2.97 3.25 USD | €3.00 3.27 USD | €816.64M 892.69M USD | 49.50 | €0.06 0.07 USD | ||
| Arafura Rare Earths Limited REB.F | €0.14 0.16 USD |
+7.09
|
€667.77M 729.96M USD | €129.82K 141.91K USD | €0.14 0.15 USD | €0.14 0.16 USD | €667.77M 729.96M USD | 0 | €0.00 0 USD | ||
| Focus Minerals Limited FZA.F | €1.81 1.98 USD |
+8.38
|
€565.27M 617.91M USD | €23.15K 25.3K USD | €1.81 1.98 USD | €1.81 1.98 USD | €565.27M 617.91M USD | 22.62 | €0.08 0.09 USD | ||
| Ferrexpo plc FEX.F | €0.84 0.91 USD |
-4.02
|
€491.31M 537.07M USD | €4.08K 4.46K USD | €0.84 0.91 USD | €0.84 0.91 USD | €491.31M 537.07M USD | 0 | -€0.44 -0.4 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.71 1.86 USD |
-4.31
|
€465.59M 508.95M USD | €1.00K 1.09K USD | €1.67 1.82 USD | €1.71 1.86 USD | €465.59M 508.95M USD | 15.50 | €0.11 0.12 USD | ||
| Gevo, Inc. ZGV3.F | €1.83 1.99 USD |
+3.66
|
€442.21M 483.4M USD | €613.00 670.09 USD | €1.83 1.99 USD | €1.83 1.99 USD | €442.21M 483.4M USD | 0 | -€0.18 -0.1 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.16 USD |
-3.4
|
€417.60M 456.5M USD | €34.00K 37.17K USD | €0.14 0.16 USD | €0.14 0.16 USD | €417.60M 456.5M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
-10.9
|
€409.06M 447.16M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €409.06M 447.16M USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp. FMG.F | €0.30 0.33 USD |
-3.49
|
€400.67M 437.98M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.30 0.33 USD | €400.67M 437.98M USD | 0 | -€0.01 -0.01 USD | ||
| Talon Metals Corp. TAO.F | €0.32 0.35 USD |
+23.45
|
€372.53M 407.22M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.32 0.35 USD | €372.53M 407.22M USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.DE | €2.97 3.24 USD |
+1.37
|
€362.53M 396.3M USD | €77.82K 85.07K USD | €2.92 3.19 USD | €2.98 3.26 USD | €362.53M 396.3M USD | 0 | -€1.35 -1.4 USD | ||
| St Barbara Limited BM1.F | €0.30 0.33 USD |
+3.61
|
€361.49M 395.15M USD | €15.10K 16.51K USD | €0.30 0.33 USD | €0.30 0.33 USD | €361.49M 395.15M USD | 0 | -€0.03 -0.03 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.26 3.56 USD |
-6.32
|
€350.15M 382.77M USD | €1.85K 2.02K USD | €3.26 3.56 USD | €3.26 3.56 USD | €350.15M 382.77M USD | 0 | -€0.27 -0.2 USD | ||
| Core Lithium Ltd 7CX.F | €0.13 0.14 USD |
+2.43
|
€337.09M 368.48M USD | €60.00K 65.59K USD | €0.13 0.14 USD | €0.13 0.14 USD | €337.09M 368.48M USD | 0 | -€0.01 -0.01 USD | ||
| Sylvania Platinum Limited 31L.F | €1.09 1.19 USD |
+0.93
|
€297.27M 324.96M USD | €2.59K 2.84K USD | €1.08 1.18 USD | €1.09 1.19 USD | €297.27M 324.96M USD | 15.57 | €0.07 0.08 USD | ||
| STEICO SE ST5.DE | €20.70 22.63 USD |
-0.72
|
€291.53M 318.68M USD | €76.00 83.08 USD | €20.70 22.63 USD | €20.70 22.63 USD | €291.53M 318.68M USD | 28.75 | €0.72 0.79 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.49 0.53 USD |
-4.71
|
€255.09M 278.85M USD | €51.81K 56.63K USD | €0.49 0.53 USD | €0.49 0.53 USD | €255.09M 278.85M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU.F | €0.85 0.93 USD |
+6.92
|
€246.02M 268.93M USD | €30.00K 32.79K USD | €0.85 0.93 USD | €0.85 0.93 USD | €246.02M 268.93M USD | 0 | -€0.04 -0.04 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.37 0.4 USD |
-3.17
|
€242.31M 264.88M USD | €1.51K 1.65K USD | €0.37 0.4 USD | €0.37 0.4 USD | €242.31M 264.88M USD | 0 | -€0.02 -0.02 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.01 USD |
-28.78
|
€242.05M 264.6M USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.01 0.01 USD | €242.05M 264.6M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.13 1.24 USD |
+5.61
|
€241.11M 263.57M USD | €59.58K 65.13K USD | €1.07 1.17 USD | €1.15 1.26 USD | €241.11M 263.57M USD | 0 | €0.00 0 USD | ||
| Monument Mining Limited D7Q1.F | €0.68 0.74 USD |
0
|
€240.05M 262.41M USD | €60.00 65.59 USD | €0.68 0.74 USD | €0.68 0.74 USD | €240.05M 262.41M USD | 6.18 | €0.11 0.12 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.39 USD |
+2.92
|
€228.37M 249.64M USD | €10.50K 11.48K USD | €0.35 0.38 USD | €0.35 0.39 USD | €228.37M 249.64M USD | 0 | -€0.04 -0.04 USD | ||
| GoldMining Inc. BSR.F | €1.05 1.15 USD |
-1.13
|
€227.96M 249.19M USD | €12.00K 13.12K USD | €1.02 1.11 USD | €1.10 1.2 USD | €227.96M 249.19M USD | 0 | -€0.04 -0.04 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.09 USD |
-4.46
|
€224.70M 245.63M USD | €25.00K 27.33K USD | €0.08 0.08 USD | €0.09 0.09 USD | €224.70M 245.63M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.50 0.55 USD |
-13.7
|
€209.61M 229.13M USD | €2.00K 2.19K USD | €0.50 0.54 USD | €0.50 0.55 USD | €209.61M 229.13M USD | 0 | -€0.03 -0.03 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.56 0.61 USD |
-2.09
|
€204.20M 223.22M USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.56 0.61 USD | €204.20M 223.22M USD | 0 | -€0.05 -0.05 USD | ||
| Graphite One Inc. 2JCA.F | €1.10 1.2 USD |
-4.37
|
€193.88M 211.94M USD | €9.05K 9.89K USD | €1.10 1.2 USD | €1.13 1.24 USD | €193.88M 211.94M USD | 0 | -€0.05 -0.05 USD | ||
| St George Mining Limited S0G.F | €0.05 0.05 USD |
-2.91
|
€190.08M 207.78M USD | €202.89K 221.78K USD | €0.05 0.05 USD | €0.05 0.05 USD | €190.08M 207.78M USD | 0 | €0.00 0 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.33 USD |
+0.68
|
€180.77M 197.6M USD | €7.57K 8.27K USD | €0.30 0.33 USD | €0.30 0.33 USD | €180.77M 197.6M USD | 2.12 | €0.14 0.15 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.50 0.55 USD |
-10.71
|
€173.60M 189.76M USD | €400.00 437.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €173.60M 189.76M USD | 0 | -€0.04 -0.04 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.50 0.55 USD |
0
|
€173.60M 189.76M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €173.60M 189.76M USD | 0 | -€0.04 -0.04 USD | ||
| African Gold Limited 8XJ.F | €0.31 0.34 USD |
-3.68
|
€167.77M 183.4M USD | €10.00K 10.93K USD | €0.31 0.34 USD | €0.31 0.34 USD | €167.77M 183.4M USD | 0 | -€0.02 -0.02 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.50 4.92 USD |
0
|
€167.50M 183.1M USD | €255.00 278.75 USD | €4.50 4.92 USD | €4.63 5.06 USD | €167.50M 183.1M USD | 40.90 | €0.11 0.12 USD | ||
| European Lithium Limited PF8.F | €0.09 0.1 USD |
+13.02
|
€157.95M 172.66M USD | €241.00K 263.45K USD | €0.09 0.1 USD | €0.09 0.1 USD | €157.95M 172.66M USD | 0 | -€0.03 -0.03 USD | ||
| Global Atomic Corporation G12.F | €0.39 0.42 USD |
+6.86
|
€157.57M 172.25M USD | €16.00K 17.49K USD | €0.39 0.42 USD | €0.39 0.42 USD | €157.57M 172.25M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.37 0.41 USD |
-5.81
|
€157.55M 172.22M USD | €6.35K 6.94K USD | €0.37 0.41 USD | €0.40 0.44 USD | €157.55M 172.22M USD | 0 | -€0.02 -0.02 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €650.00K 710.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.38 0.41 USD |
-3.59
|
€156.83M 171.44M USD | €4.00K 4.37K USD | €0.38 0.41 USD | €0.38 0.41 USD | €156.83M 171.44M USD | 0 | -€0.02 -0.02 USD | ||
| Galan Lithium Limited 9CH.F | €0.13 0.15 USD |
-1.61
|
€154.66M 169.06M USD | €100.30K 109.64K USD | €0.13 0.15 USD | €0.13 0.15 USD | €154.66M 169.06M USD | 0 | -€0.01 -0.01 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.70 0.77 USD |
0
|
€153.94M 168.28M USD | €2.30K 2.51K USD | €0.70 0.77 USD | €0.70 0.77 USD | €153.94M 168.28M USD | 0 | -€0.06 -0.06 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.41 1.54 USD |
-3.43
|
€151.84M 165.98M USD | €6.09K 6.66K USD | €1.41 1.54 USD | €1.41 1.54 USD | €151.84M 165.98M USD | 0 | -€0.06 -0.06 USD | ||
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
+4.1
|
€146.63M 160.29M USD | €400.00 437.25 USD | €0.48 0.53 USD | €0.48 0.53 USD | €146.63M 160.29M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
0
|
€146.46M 160.1M USD | €110.00K 120.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €146.46M 160.1M USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
0
|
€145.21M 158.74M USD | €5.40K 5.9K USD | €0.35 0.38 USD | €0.35 0.38 USD | €145.21M 158.74M USD | 0 | -€0.01 -0.01 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.19 0.21 USD |
+2.7
|
€137.84M 150.67M USD | €25.00K 27.33K USD | €0.19 0.21 USD | €0.19 0.21 USD | €137.84M 150.67M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.20 0.22 USD |
+1.53
|
€121.15M 132.43M USD | €38.13K 41.68K USD | €0.20 0.22 USD | €0.20 0.22 USD | €121.15M 132.43M USD | 0 | -€0.01 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.05 USD |
-1.05
|
€118.46M 129.49M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €118.46M 129.49M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||