Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1896)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1896)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.35 24.43 USD |
-0.18
|
$115.63B 126.4B USD | $4.52K 4.94K USD | $22.16 24.22 USD | $22.41 24.5 USD | $115.63B 126.4B USD | 11.17 | $2 2.19 USD | |
| Rio Tinto Group RIO1.F | $55.78 60.98 USD |
+0.34
|
$90.97B 99.45B USD | $2.2K 2.4K USD | $54.85 59.96 USD | $55.81 61.01 USD | $90.97B 99.45B USD | 8.82 | $6.32 6.91 USD | |
| Rio Tinto Group RIO1.DE | $55.77 60.96 USD |
+0.29
|
$90.47B 98.9B USD | $22.93K 25.06K USD | $54.85 59.96 USD | $55.86 61.06 USD | $90.47B 98.9B USD | 8.82 | $6.32 6.91 USD | |
| Newmont Corporation NMM.DE | $43.77 47.84 USD |
+1.02
|
$48.71B 53.25B USD | $8.33K 9.11K USD | $42.74 46.72 USD | $43.77 47.84 USD | $48.71B 53.25B USD | 11.16 | $3.92 4.29 USD | |
| BASF SE BAS.F | $44.25 48.37 USD |
-0.38
|
$40.27B 44.02B USD | $1.72K 1.88K USD | $44.04 48.14 USD | $44.55 48.7 USD | $40.27B 44.02B USD | 53.31 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $44.42 48.56 USD |
-0.25
|
$39.65B 43.34B USD | $1.1M 1.2M USD | $43.9 47.99 USD | $44.57 48.72 USD | $39.65B 43.34B USD | 53.51 | $0.83 0.91 USD | |
| Glencore plc 8GC.F | $3.2 3.5 USD |
-1.74
|
$38.31B 41.88B USD | $23.39K 25.57K USD | $3.18 3.47 USD | $3.26 3.56 USD | $38.31B 41.88B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.79 9.61 USD |
-1.89
|
$37.53B 41.02B USD | $1.76K 1.92K USD | $8.76 9.58 USD | $9.12 9.97 USD | $37.53B 41.02B USD | 7.14 | $1.23 1.34 USD | |
| Heidelberg Materials AG HEI.DE | $189.25 206.88 USD |
-0.37
|
$33.77B 36.91B USD | $115.86K 126.66K USD | $187.05 204.47 USD | $190.05 207.75 USD | $33.77B 36.91B USD | 19.57 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $25.57 27.95 USD |
-1.96
|
$31.15B 34.06B USD | $28.33K 30.97K USD | $25.4 27.77 USD | $25.97 28.39 USD | $31.15B 34.06B USD | 0 | -$2.26 -2.4 USD | |
| Fortescue Ltd FVJ.F | $9.6 10.49 USD |
-2.39
|
$29.56B 32.31B USD | $500 546.57 USD | $9.6 10.49 USD | $9.62 10.51 USD | $29.56B 32.31B USD | 8.49 | $1.13 1.24 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.69 30.27 USD |
-1.35
|
$21.09B 23.05B USD | $22.1K 24.16K USD | $27.09 29.61 USD | $27.69 30.27 USD | $21.09B 23.05B USD | 19.77 | $1.4 1.53 USD | |
| Kinross Gold Corporation KIN2.DE | $12.23 13.37 USD |
+2.34
|
$15B 16.4B USD | $6.55K 7.16K USD | $11.86 12.96 USD | $12.24 13.37 USD | $15B 16.4B USD | 13.89 | $0.88 0.96 USD | |
| Symrise AG SY1.DE | $102.5 112.05 USD |
+1.43
|
$14.33B 15.66B USD | $86.6K 94.67K USD | $101.3 110.73 USD | $102.7 112.26 USD | $14.33B 15.66B USD | 29.97 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.94 65.52 USD |
+0.07
|
$11.31B 12.37B USD | $6.4K 7K USD | $59.86 65.44 USD | $60 65.59 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.89 21.74 USD |
+0.86
|
$9.27B 10.13B USD | $191.66K 209.51K USD | $19.65 21.48 USD | $19.91 21.76 USD | $9.27B 10.13B USD | 30.60 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.5 66.13 USD |
-1.01
|
$8.74B 9.55B USD | $141.85K 155.06K USD | $60.16 65.76 USD | $61.42 67.14 USD | $8.74B 9.55B USD | 16.30 | $3.71 4.06 USD | |
| South32 Limited 32Z.F | $1.68 1.84 USD |
-1.26
|
$7.68B 8.4B USD | $590 644.95 USD | $1.68 1.84 USD | $1.68 1.84 USD | $7.68B 8.4B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $34.2 37.39 USD |
+0.74
|
$5.2B 5.69B USD | $9.86K 10.78K USD | $33.85 37 USD | $34.35 37.55 USD | $5.2B 5.69B USD | 14.86 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.F | $6.53 7.14 USD |
+1.46
|
$4.29B 4.69B USD | $10.1K 11.04K USD | $6.38 6.97 USD | $6.53 7.14 USD | $4.29B 4.69B USD | 25.10 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.51 7.12 USD |
-1.21
|
$4.17B 4.55B USD | $15.54K 16.99K USD | $6.41 7.01 USD | $6.58 7.19 USD | $4.17B 4.55B USD | 25.04 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.23 4.62 USD |
-1.4
|
$3.99B 4.36B USD | $1.4K 1.53K USD | $4.23 4.62 USD | $4.23 4.62 USD | $3.99B 4.36B USD | 141.00 | $0.03 0.03 USD | |
| Wacker Chemie AG WCH.DE | $66.15 72.31 USD |
-1.05
|
$3.42B 3.74B USD | $37.23K 40.69K USD | $65.35 71.44 USD | $66.4 72.58 USD | $3.42B 3.74B USD | 13.63 | $4.85 5.3 USD | |
| B2Gold Corp. 5BG.F | $2.56 2.79 USD |
-0.51
|
$3.41B 3.73B USD | $4.3K 4.7K USD | $2.53 2.77 USD | $2.58 2.82 USD | $3.41B 3.73B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
0
|
$2.97B 3.25B USD | $9.9K 10.82K USD | $1.02 1.11 USD | $1.03 1.13 USD | $2.97B 3.25B USD | 0 | -$0.13 -0.1 USD | |
| Pilbara Minerals Limited PLR.F | $0.9 0.98 USD |
-7.21
|
$2.9B 3.17B USD | $1.9K 2.08K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.9B 3.17B USD | 0 | -$0.01 -0.01 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.28 16.7 USD |
+1.6
|
$2.74B 2.99B USD | $619.51K 677.21K USD | $14.8 16.18 USD | $15.66 17.12 USD | $2.74B 2.99B USD | 0 | -$0.37 -0.4 USD | |
| Hecla Mining Company HCL.DE | $4.27 4.67 USD |
+0.83
|
$2.7B 2.95B USD | $2.17K 2.37K USD | $4.22 4.61 USD | $4.3 4.7 USD | $2.7B 2.95B USD | 38.82 | $0.11 0.12 USD | |
| New Gold Inc. 32N.F | $3.31 3.62 USD |
+0.55
|
$2.68B 2.92B USD | $5K 5.47K USD | $3.31 3.62 USD | $3.32 3.62 USD | $2.68B 2.92B USD | 20.71 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $1.84 2.01 USD |
-1.05
|
$2.6B 2.84B USD | $3.57K 3.9K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.6B 2.84B USD | 7.99 | $0.23 0.25 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $29.04 31.74 USD |
+2.69
|
$2.51B 2.74B USD | $256.08K 279.93K USD | $28.56 31.22 USD | $29.46 32.2 USD | $2.51B 2.74B USD | 0 | -$1.58 -1.7 USD | |
| First Majestic Silver Corp. FMV.F | $4.93 5.39 USD |
-1.24
|
$2.41B 2.64B USD | $2.87K 3.14K USD | $4.93 5.39 USD | $5.02 5.49 USD | $2.41B 2.64B USD | 0 | -$0.25 -0.2 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.16 USD |
-0.7
|
$1.63B 1.79B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.63B 1.79B USD | 14.20 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3599 0.39 USD |
+1.13
|
$1.63B 1.78B USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.63B 1.78B USD | 0 | -$0.04 -0.04 USD | |
| Calibre Mining Corp. WCLA.F | $1.83 2 USD |
-1.72
|
$1.56B 1.71B USD | $5K 5.47K USD | $1.83 2 USD | $1.83 2 USD | $1.56B 1.71B USD | 30.43 | $0.06 0.07 USD | |
| AlzChem Group AG ACT.DE | $124.6 136.2 USD |
+2.98
|
$1.29B 1.41B USD | $26.99K 29.51K USD | $120.2 131.39 USD | $125.6 137.3 USD | $1.29B 1.41B USD | 22.45 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $21.18 23.15 USD |
-2.49
|
$1.15B 1.25B USD | $32.61K 35.65K USD | $21.02 22.98 USD | $21.8 23.83 USD | $1.15B 1.25B USD | 0 | -$6.51 -7.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
+2.34
|
$959.35M 1.05B USD | $4K 4.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $959.35M 1.05B USD | 8.73 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $2.95 3.23 USD |
+1.65
|
$847.33M 926.24M USD | $9K 9.84K USD | $2.84 3.11 USD | $2.95 3.23 USD | $847.33M 926.24M USD | 0 | -$0.22 -0.2 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.14 3.43 USD |
-3.8
|
$681.82M 745.32M USD | $15K 16.4K USD | $3.14 3.43 USD | $3.14 3.43 USD | $681.82M 745.32M USD | 9.80 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.DE | $6.37 6.96 USD |
-2
|
$635.41M 694.59M USD | $74.69K 81.64K USD | $6.3 6.89 USD | $6.42 7.02 USD | $635.41M 694.59M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.7 10.6 USD |
+2.38
|
$617.72M 675.25M USD | $53.44K 58.41K USD | $9.36 10.23 USD | $9.87 10.79 USD | $617.72M 675.25M USD | 0 | -$0.47 -0.5 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.54 2.77 USD |
-3.21
|
$556.87M 608.74M USD | $4.25K 4.64K USD | $2.53 2.77 USD | $2.58 2.82 USD | $556.87M 608.74M USD | 0 | -$0.23 -0.2 USD | |
| SGL Carbon SE SGL.DE | $3.8 4.15 USD |
-3.06
|
$464.63M 507.9M USD | $45.28K 49.49K USD | $3.8 4.15 USD | $3.89 4.25 USD | $464.63M 507.9M USD | 0 | -$0.81 -0.8 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8199 0.9 USD |
+0.3
|
$447.13M 488.77M USD | $3.4K 3.72K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $447.13M 488.77M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.59 1.74 USD |
+5.59
|
$446.83M 488.45M USD | $71.1K 77.72K USD | $1.5 1.64 USD | $1.59 1.74 USD | $446.83M 488.45M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.57 1.72 USD |
0
|
$440.66M 481.7M USD | $4.54K 4.96K USD | $1.45 1.59 USD | $1.57 1.72 USD | $440.66M 481.7M USD | 0 | -$0.04 -0.04 USD | |
| STEICO SE ST5.DE | $22 24.05 USD |
+0.46
|
$309.84M 338.69M USD | $3.09K 3.38K USD | $21.45 23.45 USD | $22.1 24.16 USD | $309.84M 338.69M USD | 11.16 | $1.97 2.15 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.12 2.32 USD |
+4.95
|
$306.54M 335.09M USD | $3.3K 3.61K USD | $1.99 2.18 USD | $2.12 2.32 USD | $306.54M 335.09M USD | 42.39 | $0.05 0.05 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.46 0.51 USD |
-5.31
|
$303.66M 331.94M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $303.66M 331.94M USD | 0 | -$0.12 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.06 2.25 USD |
+3
|
$300.84M 328.86M USD | $7K 7.65K USD | $1.96 2.14 USD | $2.06 2.25 USD | $300.84M 328.86M USD | 41.19 | $0.05 0.05 USD | |
| Standard Lithium Ltd. S5L.F | $1.39 1.52 USD |
+0.43
|
$276.88M 302.67M USD | $6.65K 7.27K USD | $1.39 1.52 USD | $1.39 1.52 USD | $276.88M 302.67M USD | 2.56 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-1.31
|
$275.87M 301.56M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $275.87M 301.56M USD | 4.32 | $0.07 0.08 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
0
|
$246.94M 269.94M USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.09 USD | $246.94M 269.94M USD | 1.35 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-3.78
|
$244.46M 267.23M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $244.46M 267.23M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.41 USD |
-1.59
|
$243.12M 265.76M USD | $36K 39.35K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $243.12M 265.76M USD | 0 | -$0.03 -0.03 USD | |
| Livium Ltd 3MW.F | $0.0044 0.0048 USD |
+2100
|
$215.19M 235.23M USD | $7K 7.65K USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $215.19M 235.23M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
0
|
$196.43M 214.73M USD | $150K 163.97K USD | $0.08 0.08 USD | $0.08 0.08 USD | $196.43M 214.73M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
+21.74
|
$187.69M 205.17M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.02 0.02 USD | $187.69M 205.17M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.85 4.21 USD |
-0.77
|
$143.3M 156.65M USD | $1.99K 2.17K USD | $3.85 4.21 USD | $3.93 4.3 USD | $143.3M 156.65M USD | 13.27 | $0.29 0.32 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$143.03M 156.35M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $143.03M 156.35M USD | 5.60 | $0.01 0.01 USD | |
| Nabaltec AG NTG.DE | $16.15 17.65 USD |
+3.19
|
$142.12M 155.36M USD | $5.55K 6.07K USD | $15.75 17.22 USD | $16.2 17.71 USD | $142.12M 155.36M USD | 10.03 | $1.61 1.76 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
0
|
$131.17M 143.39M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $131.17M 143.39M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+1.3
|
$130.91M 143.1M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $130.91M 143.1M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.4299 0.47 USD |
+1.19
|
$129.98M 142.09M USD | $21.41K 23.41K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $129.98M 142.09M USD | 0 | -$0.02 -0.02 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
0
|
$129.8M 141.89M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $129.8M 141.89M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
0
|
$123.43M 134.92M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $123.43M 134.92M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-10
|
$119.82M 130.98M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $119.82M 130.98M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-14.67
|
$115.6M 126.36M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.6M 126.36M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.009799 0.01 USD |
0
|
$113.12M 123.66M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $113.12M 123.66M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+12.67
|
$112.74M 123.24M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.05 USD | $112.74M 123.24M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+0.23
|
$112.63M 123.13M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.63M 123.13M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
0
|
$107.74M 117.77M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $107.74M 117.77M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2999 0.33 USD |
-5.49
|
$107.29M 117.28M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $107.29M 117.28M USD | 0.79 | $0.38 0.42 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+7.41
|
$104.11M 113.81M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $104.11M 113.81M USD | 7.25 | $0.04 0.04 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2099 0.23 USD |
0
|
$103.48M 113.11M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $103.48M 113.11M USD | 0 | -$0.1 -0.1 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.006499 0.0071 USD |
+160
|
$97.55M 106.63M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $97.55M 106.63M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.05 USD |
-3.13
|
$92.77M 101.41M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $92.77M 101.41M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$84.15M 91.99M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $84.15M 91.99M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+5.63
|
$82.18M 89.84M USD | $20.2K 22.08K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $82.18M 89.84M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.2 USD |
+12.93
|
$81.29M 88.86M USD | $58.5K 63.95K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $81.29M 88.86M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.08 USD |
-13.14
|
$79.24M 86.62M USD | $58.5K 63.95K USD | $0.08 0.08 USD | $0.08 0.08 USD | $79.24M 86.62M USD | 7.59 | $0.01 0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-3.59
|
$78.08M 85.36M USD | $9.75K 10.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $78.08M 85.36M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.19 0.2 USD |
+1.64
|
$76.66M 83.79M USD | $4.26K 4.66K USD | $0.19 0.2 USD | $0.19 0.2 USD | $76.66M 83.79M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.52 USD |
-5.88
|
$71.28M 77.92M USD | $17.82K 19.48K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $71.28M 77.92M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-1.27
|
$68.48M 74.85M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $68.48M 74.85M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.07 0.07 USD |
+13.56
|
$65.26M 71.33M USD | $11.7K 12.79K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $65.26M 71.33M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.0051 0.0055 USD |
-3.77
|
$59.88M 65.46M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0051 0.0055 USD | $59.88M 65.46M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+36.59
|
$55.29M 60.44M USD | $45K 49.19K USD | $0.17 0.18 USD | $0.17 0.19 USD | $55.29M 60.44M USD | 0 | -$0.02 -0.02 USD | |
| American Lithium Corp. 5LA1.F | $0.2399 0.26 USD |
+9.32
|
$54.59M 59.67M USD | $5.2K 5.68K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $54.59M 59.67M USD | 0 | -$0.1 -0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
-3.7
|
$48.82M 53.37M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-1.36
|
$43.72M 47.79M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.72M 47.79M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+1.35
|
$43.1M 47.11M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.1M 47.11M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-5.04
|
$39.85M 43.57M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.85M 43.57M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
0
|
$38.71M 42.32M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.71M 42.32M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-7.69
|
$37.05M 40.5M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.05M 40.5M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+3.36
|
$36.35M 39.74M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.35M 39.74M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-2.13
|
$34.75M 37.99M USD | $300K 327.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.75M 37.99M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
+18.75
|
$34.72M 37.95M USD | $500K 546.57K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $34.72M 37.95M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-8.33
|
$33.49M 36.61M USD | $358 391.34 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.49M 36.61M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||