Quốc gia: Đức Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1362)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (952)
- Chile (18)
- Trung Quốc (653)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1362)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1362)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€34.74 40.1 USD |
+0.74
|
€176.48B 203.71B USD | €2.89K 3.33K USD | €34.30 39.59 USD | €34.83 40.2 USD | €176.48B 203.71B USD | 19.62 | €1.77 2.04 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€78.18 90.25 USD |
+2.58
|
€127.14B 146.76B USD | €43.76K 50.51K USD | €77.18 89.09 USD | €78.26 90.34 USD | €127.14B 146.76B USD | 14.64 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.88 95.67 USD |
+3.2
|
€88.48B 102.13B USD | €1.73K 2K USD | €82.34 95.05 USD | €82.89 95.68 USD | €88.48B 102.13B USD | 12.24 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.19 3.68 USD |
-0.65
|
€84.77B 97.85B USD | €4.55K 5.25K USD | €3.19 3.68 USD | €3.19 3.68 USD | €84.77B 97.85B USD | 10.99 | €0.29 0.33 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€51.84 59.84 USD |
+4.9
|
€74.52B 86.02B USD | €3.81K 4.39K USD | €50.55 58.35 USD | €51.93 59.94 USD | €74.52B 86.02B USD | 31.22 | €1.66 1.92 USD | ||
Glencore plc
8GC.F
DE
|
€6.03 6.96 USD |
+2.73
|
€70.66B 81.56B USD | €2.27K 2.62K USD | €5.80 6.7 USD | €6.04 6.97 USD | €70.66B 81.56B USD | 201.00 | €0.03 0.03 USD | ||
BASF SE
BAS.F
DE
|
€47.50 54.83 USD |
-0.63
|
€42.00B 48.48B USD | €3.41K 3.93K USD | €47.28 54.57 USD | €47.84 55.22 USD | €42.00B 48.48B USD | 27.77 | €1.71 1.97 USD | ||
BASF SE
BAS.DE
DE
|
€47.14 54.41 USD |
-1.02
|
€41.68B 48.12B USD | €661.86K 764.01K USD | €47.14 54.41 USD | €47.75 55.12 USD | €41.68B 48.12B USD | 27.72 | €1.70 1.96 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.80 63.26 USD |
+2.32
|
€41.46B 47.86B USD | €352.00 406.33 USD | €54.70 63.14 USD | €55.28 63.81 USD | €41.46B 47.86B USD | 16.35 | €3.35 3.87 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€166.85 192.6 USD |
+0.57
|
€29.43B 33.97B USD | €122.74K 141.68K USD | €165.75 191.33 USD | €169.10 195.2 USD | €29.43B 33.97B USD | 14.93 | €11.17 12.89 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€7.66 8.84 USD |
+0.92
|
€15.05B 17.38B USD | €1.12K 1.3K USD | €7.58 8.75 USD | €7.71 8.9 USD | €15.05B 17.38B USD | 28.37 | €0.27 0.31 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.93 16.07 USD |
+6.66
|
€14.35B 16.56B USD | €14.01K 16.17K USD | €13.53 15.62 USD | €13.93 16.07 USD | €14.35B 16.56B USD | 12.77 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€88.06 101.65 USD |
+0.48
|
€12.31B 14.21B USD | €70.27K 81.11K USD | €87.70 101.24 USD | €88.40 102.04 USD | €12.31B 14.21B USD | 49.47 | €1.78 2.05 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.14 11.7 USD |
+1.4
|
€10.21B 11.78B USD | €158.00 182.38 USD | €10.14 11.7 USD | €10.29 11.88 USD | €10.21B 11.78B USD | 202.80 | €0.05 0.06 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.69 15.8 USD |
+5.96
|
€9.18B 10.6B USD | €5.48K 6.32K USD | €13.36 15.42 USD | €13.69 15.8 USD | €9.18B 10.6B USD | 22.44 | €0.61 0.7 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.72 3.14 USD |
-1.91
|
€8.78B 10.13B USD | €555.00 640.66 USD | €2.71 3.12 USD | €2.72 3.14 USD | €8.78B 10.13B USD | 0 | -€0.02 -0.02 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.48 64.04 USD |
-1.07
|
€8.01B 9.25B USD | €46.12K 53.23K USD | €55.24 63.77 USD | €56.30 64.99 USD | €8.01B 9.25B USD | 35.11 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.30 18.82 USD |
-0.61
|
€7.60B 8.77B USD | €232.48K 268.35K USD | €16.27 18.78 USD | €16.46 19 USD | €7.60B 8.77B USD | 47.94 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.79 17.07 USD |
+10.95
|
€7.30B 8.43B USD | €37.07K 42.79K USD | €14.03 16.2 USD | €14.91 17.21 USD | €7.30B 8.43B USD | 28.44 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.15 16.33 USD |
+3.32
|
€6.99B 8.07B USD | €50.00 57.72 USD | €13.84 15.98 USD | €14.15 16.33 USD | €6.99B 8.07B USD | 27.21 | €0.52 0.6 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.92 2.21 USD |
+6.39
|
€5.42B 6.26B USD | €275.00 317.44 USD | €1.86 2.15 USD | €1.92 2.21 USD | €5.42B 6.26B USD | 0 | -€0.10 -0.1 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.82 44.81 USD |
-1.02
|
€5.09B 5.87B USD | €22.25K 25.68K USD | €38.56 44.51 USD | €39.62 45.73 USD | €5.09B 5.87B USD | 16.04 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€91.60 105.74 USD |
+4.81
|
€4.55B 5.25B USD | €35.58K 41.07K USD | €88.80 102.5 USD | €91.75 105.91 USD | €4.55B 5.25B USD | 0 | -€16.16 -18.6 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.38 3.91 USD |
+3.23
|
€4.51B 5.2B USD | €500.00 577.17 USD | €3.35 3.86 USD | €3.38 3.91 USD | €4.51B 5.2B USD | 10.25 | €0.33 0.38 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.75 37.8 USD |
-1.21
|
€4.29B 4.95B USD | €11.93K 13.77K USD | €32.55 37.57 USD | €33.45 38.61 USD | €4.29B 4.95B USD | 13.53 | €2.42 2.79 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.95 3.4 USD |
+0.24
|
€3.91B 4.51B USD | €656.00 757.24 USD | €2.89 3.34 USD | €2.95 3.4 USD | €3.91B 4.51B USD | 12.80 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-2.44
|
€2.84B 3.27B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.84B 3.27B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€48.96 56.52 USD |
-0.81
|
€2.65B 3.06B USD | €59.94K 69.19K USD | €48.84 56.38 USD | €50.55 58.35 USD | €2.65B 3.06B USD | 62.76 | €0.78 0.9 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.30 85.77 USD |
+1.78
|
€2.45B 2.83B USD | €15.74K 18.16K USD | €73.00 84.27 USD | €74.50 86 USD | €2.45B 2.83B USD | 15.60 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.15 15.18 USD |
-1.2
|
€2.36B 2.72B USD | €175.60K 202.71K USD | €13.10 15.12 USD | €13.35 15.41 USD | €2.36B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.82 7.87 USD |
+1.79
|
€2.02B 2.33B USD | €135.00 155.84 USD | €6.77 7.81 USD | €6.82 7.87 USD | €2.02B 2.33B USD | 0 | -€0.05 -0.05 USD | ||
Verbio SE
VBK.DE
DE
|
€29.80 34.4 USD |
+0.2
|
€1.90B 2.19B USD | €27.13K 31.31K USD | €29.66 34.24 USD | €30.74 35.48 USD | €1.90B 2.19B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€172.30 198.89 USD |
+1.95
|
€1.74B 2.01B USD | €15.69K 18.11K USD | €169.10 195.2 USD | €172.90 199.58 USD | €1.74B 2.01B USD | 26.06 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€14.74 17.01 USD |
-0.74
|
€1.27B 1.47B USD | €134.78K 155.58K USD | €14.73 17 USD | €15.21 17.56 USD | €1.27B 1.47B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
-0.16
|
€1.23B 1.42B USD | €35.43K 40.9K USD | €12.28 14.18 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.53 0.62 USD |
-2.91
|
€1.15B 1.33B USD | €12.00K 13.85K USD | €0.53 0.62 USD | €0.53 0.62 USD | €1.15B 1.33B USD | 10.67 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.82 0.94 USD |
-0.12
|
€1.11B 1.29B USD | €13.30K 15.35K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.11B 1.29B USD | 16.30 | €0.05 0.06 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.75 2.02 USD |
-2.56
|
€838.13M 967.49M USD | €1.90K 2.19K USD | €1.74 2.01 USD | €1.77 2.04 USD | €838.13M 967.49M USD | 0 | -€0.30 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.85 3.29 USD |
-1.79
|
€758.24M 875.26M USD | €0.00 0 USD | €2.85 3.29 USD | €2.86 3.3 USD | €758.24M 875.26M USD | 10.55 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.14 0.17 USD |
+3.62
|
€669.25M 772.53M USD | €878.82K 1.01M USD | €0.14 0.16 USD | €0.15 0.17 USD | €669.25M 772.53M USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.44 0.5 USD |
+1.16
|
€602.13M 695.05M USD | €150.00 173.15 USD | €0.40 0.47 USD | €0.44 0.5 USD | €602.13M 695.05M USD | 0 | -€0.04 -0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.24 2.59 USD |
+4.87
|
€546.24M 630.55M USD | €1.20K 1.39K USD | €2.14 2.47 USD | €2.24 2.59 USD | €546.24M 630.55M USD | 0 | -€0.20 -0.2 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.41 0.47 USD |
-3.1
|
€507.80M 586.17M USD | €3.02K 3.49K USD | €0.41 0.47 USD | €0.41 0.47 USD | €507.80M 586.17M USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.10 4.74 USD |
+4.26
|
€501.62M 579.03M USD | €66.91K 77.24K USD | €4.00 4.61 USD | €4.12 4.75 USD | €501.62M 579.03M USD | 0 | -€0.55 -0.6 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.18 USD |
+1.07
|
€491.35M 567.18M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €491.35M 567.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.15 0.17 USD |
-0.92
|
€485.52M 560.45M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €485.52M 560.45M USD | 0 | -€0.01 -0.01 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.21 0.24 USD |
-1.39
|
€357.21M 412.34M USD | €166.60K 192.31K USD | €0.21 0.24 USD | €0.22 0.25 USD | €357.21M 412.34M USD | 0.48 | €0.43 0.5 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.04 0.05 USD |
-6.38
|
€345.14M 398.41M USD | €1.03M 1.19M USD | €0.04 0.05 USD | €0.04 0.05 USD | €345.14M 398.41M USD | 0 | €0.00 0 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.16 1.34 USD |
-3.98
|
€323.45M 373.37M USD | €6.00K 6.93K USD | €1.16 1.34 USD | €1.16 1.34 USD | €323.45M 373.37M USD | 0 | -€0.12 -0.1 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.28 1.47 USD |
+2
|
€310.35M 358.25M USD | €50.00 57.72 USD | €1.28 1.47 USD | €1.28 1.47 USD | €310.35M 358.25M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.11 0.12 USD |
+6.2
|
€308.68M 356.32M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.11 0.12 USD | €308.68M 356.32M USD | 0 | -€0.01 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€18.92 21.84 USD |
-0.42
|
€266.46M 307.58M USD | €3.54K 4.09K USD | €18.92 21.84 USD | €19.36 22.35 USD | €266.46M 307.58M USD | 14.89 | €1.27 1.47 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.06 USD |
+0.54
|
€247.94M 286.21M USD | €100.00K 115.43K USD | €0.05 0.06 USD | €0.06 0.07 USD | €247.94M 286.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.33 0.38 USD |
-3.41
|
€213.84M 246.85M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.33 0.38 USD | €213.84M 246.85M USD | 0 | -€0.03 -0.03 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.02 0.02 USD |
+25
|
€206.58M 238.46M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.02 0.02 USD | €206.58M 238.46M USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.38 6.21 USD |
+0.75
|
€200.25M 231.16M USD | €4.77K 5.51K USD | €5.34 6.16 USD | €5.40 6.23 USD | €200.25M 231.16M USD | 0 | -€0.99 -1.1 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
-7.79
|
€182.86M 211.08M USD | €18.94K 21.86K USD | €0.06 0.07 USD | €0.07 0.08 USD | €182.86M 211.08M USD | 0 | €0.00 0 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.06 1.22 USD |
+5.6
|
€181.93M 210.01M USD | €500.00 577.17 USD | €1.05 1.22 USD | €1.09 1.25 USD | €181.93M 210.01M USD | 0 | -€0.15 -0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.90 1.04 USD |
+2.27
|
€177.28M 204.64M USD | €200.00 230.87 USD | €0.85 0.98 USD | €0.90 1.04 USD | €177.28M 204.64M USD | 22.52 | €0.04 0.05 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
0
|
€173.08M 199.79M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €173.08M 199.79M USD | 5.79 | €0.01 0.01 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
-8.02
|
€167.39M 193.22M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €167.39M 193.22M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.26 USD |
-6.56
|
€159.53M 184.15M USD | €5.05K 5.83K USD | €0.23 0.26 USD | €0.23 0.26 USD | €159.53M 184.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
-17.73
|
€144.95M 167.32M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €144.95M 167.32M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
+11.48
|
€134.18M 154.88M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.04 USD | €134.18M 154.88M USD | 0 | €0.00 0 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.23 0.26 USD |
+2.26
|
€131.33M 151.6M USD | €500.00 577.17 USD | €0.20 0.24 USD | €0.23 0.26 USD | €131.33M 151.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-7.94
|
€130.93M 151.14M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €130.93M 151.14M USD | 0 | -€0.07 -0.08 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.61 0.7 USD |
-0.66
|
€126.43M 145.94M USD | €3.05K 3.52K USD | €0.61 0.7 USD | €0.63 0.73 USD | €126.43M 145.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.41 USD |
-3.15
|
€120.52M 139.13M USD | €72.50K 83.69K USD | €0.35 0.41 USD | €0.35 0.41 USD | €120.52M 139.13M USD | 35.39 | €0.01 0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.33 USD |
+1.62
|
€116.46M 134.44M USD | €328.00 378.62 USD | €0.27 0.31 USD | €0.29 0.33 USD | €116.46M 134.44M USD | 0 | -€0.02 -0.02 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.20 15.24 USD |
+0.38
|
€116.16M 134.09M USD | €673.00 776.87 USD | €13.15 15.18 USD | €13.25 15.29 USD | €116.16M 134.09M USD | 13.33 | €0.99 1.14 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.28 0.32 USD |
+5.27
|
€115.22M 133.01M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €115.22M 133.01M USD | 0 | -€0.02 -0.02 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-1.64
|
€91.84M 106.02M USD | €63.19K 72.94K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.84M 106.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+6.25
|
€90.07M 103.98M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €90.07M 103.98M USD | 0 | €0.00 0 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€85.76M 98.99M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
-2.37
|
€80.50M 92.93M USD | €3.02K 3.49K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.50M 92.93M USD | 0 | -€0.03 -0.03 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.31 0.36 USD |
+4.73
|
€79.26M 91.49M USD | €2.50K 2.89K USD | €0.31 0.35 USD | €0.31 0.36 USD | €79.26M 91.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.18 USD |
-4.36
|
€76.95M 88.82M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €76.95M 88.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.27 USD |
+2.19
|
€75.95M 87.67M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €75.95M 87.67M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.15 0.18 USD |
-1.3
|
€70.16M 80.98M USD | €17.51K 20.21K USD | €0.15 0.18 USD | €0.15 0.18 USD | €70.16M 80.98M USD | 0 | -€0.01 -0.01 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.50 16.74 USD |
-3.65
|
€68.88M 79.5M USD | €2.22K 2.56K USD | €14.30 16.51 USD | €15.00 17.32 USD | €68.88M 79.5M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€67.64M 78.08M USD | €4.80K 5.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€66.35M 76.59M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.35M 76.59M USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
+5.95
|
€63.58M 73.39M USD | €340.00 392.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €63.58M 73.39M USD | 0 | -€0.01 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.90 3.35 USD |
+3.2
|
€63.36M 73.14M USD | €4.00 4.62 USD | €2.90 3.35 USD | €2.90 3.35 USD | €63.36M 73.14M USD | 0 | -€0.51 -0.5 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.2 USD |
+3.42
|
€60.60M 69.95M USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.18 0.2 USD | €60.60M 69.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-5.8
|
€60.58M 69.93M USD | €36.20K 41.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €60.58M 69.93M USD | 5.20 | €0.01 0.01 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
-10.91
|
€54.87M 63.34M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €54.87M 63.34M USD | 0 | -€0.04 -0.04 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.44 0.51 USD |
-9.45
|
€54.68M 63.12M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €54.68M 63.12M USD | 0 | -€0.07 -0.08 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.13 0.15 USD |
+12.07
|
€52.14M 60.18M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €52.14M 60.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.08 0.09 USD |
-3.68
|
€51.53M 59.48M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €51.53M 59.48M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.12 USD |
0
|
€47.45M 54.78M USD | €150.20K 173.38K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.45M 54.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
-0.39
|
€45.42M 52.43M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.42M 52.43M USD | 0 | -€0.14 -0.1 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
+6.59
|
€44.80M 51.71M USD | €34.00K 39.25K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.80M 51.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
0
|
€42.69M 49.28M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.69M 49.28M USD | 0 | -€0.01 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
-26.09
|
€41.35M 47.73M USD | €226.00K 260.88K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.17 0.19 USD |
-1.18
|
€41.24M 47.61M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.24M 47.61M USD | 0 | -€0.18 -0.2 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€40.75M 47.03M USD | €11.50M 13.27M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
-3.8
|
€38.07M 43.94M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.07M 43.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-24.05
|
€37.80M 43.63M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.80M 43.63M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||