Quốc gia: Đức Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (103)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Công nghệ (103)
- {{item.name}}
- Tất cả các khối
- Công nghệ (103)
Linh kiện điện tử (103)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (459)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (74)
- Điện tử gia dụng (54)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (109)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. XSDG.F | €43.20 47.22 USD |
-10.56
|
€13.63B 14.9B USD | €14.57K 15.92K USD | €42.70 46.68 USD | €45.90 50.17 USD | €13.63B 14.9B USD | 0 | -€0.87 -0.9 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.90 4.26 USD |
-1.04
|
€9.16B 10.01B USD | €200.00 218.63 USD | €3.90 4.26 USD | €3.90 4.26 USD | €9.16B 10.01B USD | 16.25 | €0.24 0.26 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.58 0.63 USD |
-3.97
|
€4.41B 4.82B USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.41B 4.82B USD | 29.00 | €0.02 0.02 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+0.83
|
€195.59M 213.81M USD | €36.00K 39.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €195.59M 213.81M USD | 0 | €0.00 0 USD | |
| Amphenol Corporation XPH.F | €116.68 127.55 USD |
-2.08
|
€147.40B 161.13B USD | €1.26K 1.38K USD | €116.26 127.09 USD | €120.08 131.26 USD | €147.40B 161.13B USD | 44.87 | €2.60 2.84 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.10 14.32 USD |
-2.24
|
€100.49B 109.84B USD | €614.00 671.18 USD | €13.10 14.32 USD | €13.10 14.32 USD | €100.49B 109.84B USD | 18.19 | €0.72 0.79 USD | |
| Corning Incorporated GLW.DE | €77.12 84.3 USD |
+2.08
|
€67.37B 73.65B USD | €1.00 1.09 USD | €77.12 84.3 USD | €77.12 84.3 USD | €67.37B 73.65B USD | 57.12 | €1.35 1.48 USD | |
| Corning Incorporated GLW.F | €72.95 79.74 USD |
-3.47
|
€66.00B 72.15B USD | €30.00 32.79 USD | €72.95 79.74 USD | €76.34 83.45 USD | €66.00B 72.15B USD | 54.03 | €1.35 1.48 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | €18.21 19.91 USD |
-1.7
|
€34.82B 38.06B USD | €297.00 324.66 USD | €18.21 19.91 USD | €18.21 19.91 USD | €34.82B 38.06B USD | 25.29 | €0.72 0.79 USD | |
| TDK Corporation TDKA.F | €13.10 14.32 USD |
-2.24
|
€28.48B 31.14B USD | €120.00 131.18 USD | €13.10 14.32 USD | €13.10 14.32 USD | €28.48B 31.14B USD | 17.01 | €0.77 0.84 USD | |
| TDK Corporation TDK.F | €14.17 15.49 USD |
-1.8
|
€28.48B 31.14B USD | €350.00 382.6 USD | €13.99 15.29 USD | €14.17 15.49 USD | €28.48B 31.14B USD | 18.40 | €0.77 0.84 USD | |
| Flex Ltd. FXI.F | €53.50 58.48 USD |
-4.52
|
€19.98B 21.84B USD | €308.00 336.69 USD | €53.50 58.48 USD | €54.64 59.73 USD | €19.98B 21.84B USD | 27.29 | €1.96 2.14 USD | |
| Jabil Inc. JBL.F | €182.25 199.22 USD |
-3.21
|
€19.74B 21.58B USD | €53.00 57.94 USD | €182.25 199.22 USD | €185.90 203.21 USD | €19.74B 21.58B USD | 35.59 | €5.12 5.6 USD | |
| Fabrinet FAN.F | €385.70 421.62 USD |
-2.21
|
€13.82B 15.11B USD | €10.00 10.93 USD | €385.70 421.62 USD | €398.10 435.18 USD | €13.82B 15.11B USD | 45.86 | €8.41 9.19 USD | |
| Ibiden Co.,Ltd. IBI.F | €71.50 78.16 USD |
-8.33
|
€11.46B 12.52B USD | €160.00 174.9 USD | €71.50 78.16 USD | €71.50 78.16 USD | €11.46B 12.52B USD | 53.35 | €1.34 1.46 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.49 8.19 USD |
-3.24
|
€9.11B 9.96B USD | €100.00 109.31 USD | €7.49 8.19 USD | €7.54 8.25 USD | €9.11B 9.96B USD | 20.80 | €0.36 0.39 USD | |
| Sanmina Corporation SAYN.F | €146.85 160.53 USD |
-2
|
€7.99B 8.74B USD | €50.00 54.66 USD | €142.05 155.28 USD | €148.85 162.71 USD | €7.99B 8.74B USD | 38.04 | €3.86 4.22 USD | |
| MINEBEA MITSUMI Inc. MEA.F | €16.90 18.47 USD |
-2.87
|
€6.89B 7.53B USD | €500.00 546.57 USD | €16.90 18.47 USD | €16.90 18.47 USD | €6.89B 7.53B USD | 19.42 | €0.87 0.95 USD | |
| Universal Display Corporation UVD.F | €101.90 111.39 USD |
-20.33
|
€6.05B 6.61B USD | €150.00 163.97 USD | €98.68 107.87 USD | €101.90 111.39 USD | €6.05B 6.61B USD | 25.41 | €4.01 4.38 USD | |
| TTM Technologies, Inc. TT1.F | €55.50 60.67 USD |
-10.48
|
€5.73B 6.27B USD | €20.00 21.86 USD | €55.50 60.67 USD | €58.00 63.4 USD | €5.73B 6.27B USD | 50.91 | €1.09 1.19 USD | |
| Littelfuse, Inc. LFS.F | €202.00 220.81 USD |
-2.88
|
€5.24B 5.72B USD | €66.00 72.15 USD | €202.00 220.81 USD | €208.00 227.37 USD | €5.24B 5.72B USD | 49.02 | €4.12 4.5 USD | |
| Kingboard Laminates Holdings Limited KLN.F | €1.30 1.42 USD |
-4.41
|
€4.52B 4.94B USD | €4.97K 5.44K USD | €1.30 1.42 USD | €1.31 1.43 USD | €4.52B 4.94B USD | 25.99 | €0.05 0.05 USD | |
| Lagercrantz Group AB (publ) LG72.F | €19.86 21.71 USD |
-3.69
|
€4.24B 4.64B USD | €2.00K 2.19K USD | €19.86 21.71 USD | €19.86 21.71 USD | €4.24B 4.64B USD | 41.37 | €0.48 0.52 USD | |
| OSI Systems, Inc. OS2.F | €234.00 255.79 USD |
-1.68
|
€4.09B 4.47B USD | €25.00 27.33 USD | €234.00 255.79 USD | €244.00 266.72 USD | €4.09B 4.47B USD | 30.58 | €7.65 8.36 USD | |
| VusionGroup S.A. S4M.F | €214.60 234.59 USD |
-1.92
|
€3.97B 4.34B USD | €15.00 16.4 USD | €214.60 234.59 USD | €215.00 235.02 USD | €3.97B 4.34B USD | 0 | -€0.82 -0.8 USD | |
| Hirose Electric Co.,Ltd. HRO.F | €98.50 107.67 USD |
+1.55
|
€3.89B 4.25B USD | €3.00 3.28 USD | €98.50 107.67 USD | €98.50 107.67 USD | €3.89B 4.25B USD | 18.97 | €5.19 5.67 USD | |
| Plexus Corp. PX4.F | €124.00 135.55 USD |
-0.8
|
€3.35B 3.66B USD | €100.00 109.31 USD | €124.00 135.55 USD | €124.00 135.55 USD | €3.35B 3.66B USD | 22.87 | €5.42 5.92 USD | |
| Vicor Corporation VCV.F | €77.72 84.96 USD |
-4.82
|
€3.33B 3.64B USD | €10.00 10.93 USD | €76.66 83.8 USD | €77.72 84.96 USD | €3.33B 3.64B USD | 49.18 | €1.58 1.73 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | €19.80 21.64 USD |
-14.66
|
€3.08B 3.37B USD | €138.00 150.85 USD | €19.80 21.64 USD | €19.80 21.64 USD | €3.08B 3.37B USD | 116.47 | €0.17 0.19 USD | |
| Maruwa Co.,Ltd. 6X5.F | €232.50 254.15 USD |
+5.2
|
€3.04B 3.32B USD | €150.00 163.97 USD | €232.50 254.15 USD | €236.50 258.53 USD | €3.04B 3.32B USD | 27.84 | €8.35 9.13 USD | |
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
-0.51
|
€2.84B 3.1B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.84B 3.1B USD | 18.24 | €0.54 0.59 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | €30.60 33.45 USD |
0
|
€2.30B 2.52B USD | €3.00 3.28 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.30B 2.52B USD | 0 | -€0.44 -0.4 USD | |
| Alps Alpine Co., Ltd. ALE.F | €11.00 12.02 USD |
-4.35
|
€2.20B 2.4B USD | €1.64K 1.79K USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.20B 2.4B USD | 7.97 | €1.38 1.51 USD | |
| Bel Fuse Inc. BF2A.F | €115.00 125.71 USD |
+0.88
|
€1.65B 1.81B USD | €49.00 53.56 USD | €115.00 125.71 USD | €125.00 136.64 USD | €1.65B 1.81B USD | 26.86 | €4.28 4.68 USD | |
| Bel Fuse Inc. BF2B.F | €138.00 150.85 USD |
+3.76
|
€1.65B 1.81B USD | €117.00 127.9 USD | €138.00 150.85 USD | €138.00 150.85 USD | €1.65B 1.81B USD | 32.24 | €4.28 4.68 USD | |
| Anritsu Corporation AN1.F | €12.20 13.34 USD |
-0.81
|
€1.64B 1.8B USD | €90.00 98.38 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.64B 1.8B USD | 25.95 | €0.47 0.51 USD | |
| Meiko Electronics Co., Ltd. MEC.F | €50.50 55.2 USD |
-6.48
|
€1.47B 1.61B USD | €150.00 163.97 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.47B 1.61B USD | 12.84 | €3.93 4.3 USD | |
| Benchmark Electronics, Inc. BMU.F | €39.00 42.63 USD |
-2.5
|
€1.39B 1.52B USD | €9.00 9.84 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.39B 1.52B USD | 44.82 | €0.87 0.95 USD | |
| Rogers Corporation RG6.F | €72.00 78.71 USD |
-0.69
|
€1.36B 1.49B USD | €20.00 21.86 USD | €70.50 77.07 USD | €72.50 79.25 USD | €1.36B 1.49B USD | 0 | -€3.17 -3.4 USD | |
| Kitron ASA KP5.F | €5.81 6.35 USD |
-2.11
|
€1.27B 1.38B USD | €75.00 81.99 USD | €5.81 6.35 USD | €5.94 6.49 USD | €1.27B 1.38B USD | 38.73 | €0.15 0.16 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €27.35 29.9 USD |
-8.38
|
€1.15B 1.25B USD | €1.14K 1.24K USD | €27.35 29.9 USD | €30.40 33.23 USD | €1.15B 1.25B USD | 14.86 | €1.84 2.01 USD | |
| CTS Corporation XT1.F | €35.20 38.48 USD |
-5.88
|
€1.04B 1.14B USD | €110.00 120.24 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.04B 1.14B USD | 20.58 | €1.71 1.87 USD | |
| Barco NV BC1P.F | €12.11 13.24 USD |
+0.17
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €12.11 13.24 USD | €12.11 13.24 USD | €1.04B 1.14B USD | 13.91 | €0.87 0.95 USD | |
| NCAB Group AB (publ) XB1.F | €4.82 5.27 USD |
-3.13
|
€968.11M 1.06B USD | €58.00 63.4 USD | €4.82 5.27 USD | €4.88 5.33 USD | €968.11M 1.06B USD | 53.59 | €0.09 0.1 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | €12.70 13.88 USD |
-1.55
|
€872.93M 954.23M USD | €1.00 1.09 USD | €12.70 13.88 USD | €12.70 13.88 USD | €872.93M 954.23M USD | 18.67 | €0.68 0.74 USD | |
| KCE Electronics Public Company Limited NVPA.F | €0.61 0.66 USD |
-1.63
|
€806.00M 881.06M USD | €8.00 8.75 USD | €0.61 0.66 USD | €0.61 0.66 USD | €806.00M 881.06M USD | 30.25 | €0.02 0.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
-2.54
|
€806.00M 881.06M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €806.00M 881.06M USD | 28.75 | €0.02 0.02 USD | |
| Allient Inc. HWY.F | €43.20 47.22 USD |
-5.26
|
€800.82M 875.4M USD | €60.00 65.59 USD | €43.20 47.22 USD | €43.20 47.22 USD | €800.82M 875.4M USD | 44.53 | €0.97 1.06 USD | |
| Daktronics, Inc. DA3.F | €16.40 17.93 USD |
-2.79
|
€795.90M 870.02M USD | €500.00 546.57 USD | €16.40 17.93 USD | €16.56 18.1 USD | €795.90M 870.02M USD | 82.00 | €0.20 0.22 USD | |
| discoverIE Group plc 9A5.SG | €6.20 6.78 USD |
-1.59
|
€624.55M 682.72M USD | €0.00 0 USD | €6.20 6.78 USD | €6.30 6.89 USD | €624.55M 682.72M USD | 22.14 | €0.28 0.31 USD | |
| Nichicon Corporation NH4.F | €7.00 7.65 USD |
+1.45
|
€584.49M 638.92M USD | €900.00 983.82 USD | €7.00 7.65 USD | €7.00 7.65 USD | €584.49M 638.92M USD | 24.13 | €0.29 0.32 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | €0.55 0.6 USD |
-1.8
|
€549.23M 600.38M USD | €257.00 280.94 USD | €0.55 0.6 USD | €0.55 0.6 USD | €549.23M 600.38M USD | 0 | -€0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | €0.55 0.6 USD |
-1.8
|
€549.23M 600.38M USD | €500.00 546.57 USD | €0.55 0.6 USD | €0.55 0.6 USD | €549.23M 600.38M USD | 0 | -€0.02 -0.02 USD | |
| Kopin Corporation KOC.F | €2.44 2.66 USD |
-1.93
|
€545.26M 596.04M USD | €100.00 109.31 USD | €2.41 2.63 USD | €2.44 2.66 USD | €545.26M 596.04M USD | 0 | -€0.05 -0.05 USD | |
| NOTE AB (publ) NQA.F | €15.99 17.48 USD |
-1.84
|
€483.66M 528.71M USD | €90.00 98.38 USD | €15.99 17.48 USD | €15.99 17.48 USD | €483.66M 528.71M USD | 18.81 | €0.85 0.93 USD | |
| BOE Varitronix Limited VTX.F | €0.51 0.56 USD |
-8.11
|
€430.48M 470.57M USD | €1.61K 1.76K USD | €0.51 0.56 USD | €0.51 0.56 USD | €430.48M 470.57M USD | 8.50 | €0.06 0.07 USD | |
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-3.51
|
€384.14M 419.92M USD | €3.74K 4.09K USD | €0.11 0.11 USD | €0.12 0.13 USD | €384.14M 419.92M USD | 11.00 | €0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | €7.20 7.87 USD |
0
|
€356.75M 389.98M USD | €400.00 437.25 USD | €7.20 7.87 USD | €7.20 7.87 USD | €356.75M 389.98M USD | 0 | -€0.03 -0.03 USD | |
| LightPath Technologies, Inc. LPZB.F | €6.10 6.67 USD |
-4.69
|
€340.76M 372.5M USD | €256.00 279.84 USD | €6.10 6.67 USD | €6.45 7.05 USD | €340.76M 372.5M USD | 0 | -€0.31 -0.3 USD | |
| TT Electronics plc 7TT.F | €1.64 1.79 USD |
-0.61
|
€310.89M 339.84M USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.65 1.8 USD | €310.89M 339.84M USD | 0 | -€0.43 -0.4 USD | |
| Incap Oyj I8J.F | €8.80 9.62 USD |
-2
|
€270.10M 295.26M USD | €206.00 225.19 USD | €8.80 9.62 USD | €8.80 9.62 USD | €270.10M 295.26M USD | 15.71 | €0.56 0.61 USD | |
| Tamura Corporation 5IA.F | €2.86 3.13 USD |
0
|
€237.61M 259.74M USD | €0.00 0 USD | €2.86 3.13 USD | €2.88 3.15 USD | €237.61M 259.74M USD | 15.05 | €0.19 0.21 USD | |
| Valuetronics Holdings Limited GJ7.F | €0.51 0.55 USD |
-0.98
|
€232.22M 253.85M USD | €10.00K 10.93K USD | €0.51 0.55 USD | €0.51 0.55 USD | €232.22M 253.85M USD | 10.09 | €0.05 0.05 USD | |
| Methode Electronics, Inc. ME5A.F | €5.60 6.12 USD |
-4.27
|
€204.83M 223.9M USD | €700.00 765.19 USD | €5.60 6.12 USD | €5.60 6.12 USD | €204.83M 223.9M USD | 0 | -€1.33 -1.4 USD | |
| Gooch & Housego PLC GPL.F | €6.05 6.61 USD |
-2.42
|
€177.54M 194.07M USD | €326.00 356.36 USD | €6.05 6.61 USD | €6.05 6.61 USD | €177.54M 194.07M USD | 26.30 | €0.23 0.25 USD | |
| Gefran S.p.A. GF7.F | €11.50 12.57 USD |
-1.71
|
€174.49M 190.74M USD | €272.00 297.33 USD | €11.50 12.57 USD | €11.50 12.57 USD | €174.49M 190.74M USD | 15.33 | €0.75 0.82 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €6.40 7 USD |
-9.22
|
€169.70M 185.51M USD | €0.00 0 USD | €5.85 6.39 USD | €6.40 7 USD | €169.70M 185.51M USD | 106.66 | €0.06 0.07 USD | |
| Ohara Inc. 9IE.F | €6.05 6.61 USD |
+1.68
|
€155.82M 170.33M USD | €300.00 327.94 USD | €6.05 6.61 USD | €6.05 6.61 USD | €155.82M 170.33M USD | 15.12 | €0.40 0.44 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.60 7.21 USD |
-23.7
|
€142.63M 155.92M USD | €166.00 181.46 USD | €6.60 7.21 USD | €6.60 7.21 USD | €142.63M 155.92M USD | 110.00 | €0.06 0.07 USD | |
| Richardson Electronics, Ltd. RE3.F | €8.71 9.52 USD |
-1.75
|
€135.02M 147.59M USD | €30.00 32.79 USD | €8.71 9.52 USD | €8.74 9.55 USD | €135.02M 147.59M USD | 870.50 | €0.01 0.01 USD | |
| Daishinku Corp. 90G.F | €3.00 3.28 USD |
-1.32
|
€102.30M 111.83M USD | €300.00 327.94 USD | €3.00 3.28 USD | €3.00 3.28 USD | €102.30M 111.83M USD | 60.00 | €0.05 0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.80 30.39 USD |
0
|
€102.26M 111.78M USD | €39.00 42.63 USD | €27.80 30.39 USD | €27.80 30.39 USD | €102.26M 111.78M USD | 0 | -€0.26 -0.2 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €27.60 30.17 USD |
-2.13
|
€100.08M 109.4M USD | €4.05K 4.43K USD | €27.20 29.73 USD | €27.80 30.39 USD | €100.08M 109.4M USD | 0 | -€0.26 -0.2 USD | |
| Strix Group Plc SG9.F | €0.37 0.4 USD |
-1.6
|
€87.46M 95.6M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.41 USD | €87.46M 95.6M USD | 9.19 | €0.04 0.04 USD | |
| CTEK AB (publ) 1F7.F | €1.13 1.23 USD |
-16.22
|
€84.80M 92.7M USD | €30.00 32.79 USD | €1.13 1.23 USD | €1.13 1.23 USD | €84.80M 92.7M USD | 0 | -€0.04 -0.04 USD | |
| Ensurge Micropower ASA N B7X.F | €0.06 0.07 USD |
-3.55
|
€82.52M 90.21M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.52M 90.21M USD | 0 | -€0.01 -0.01 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
0
|
€79.30M 86.69M USD | €250.00 273.28 USD | €0.03 0.04 USD | €0.03 0.04 USD | €79.30M 86.69M USD | 3.40 | €0.01 0.01 USD | |
| Windar Photonics PLC 7WP.F | €0.61 0.67 USD |
+0.83
|
€63.53M 69.45M USD | €1.70K 1.86K USD | €0.61 0.67 USD | €0.61 0.67 USD | €63.53M 69.45M USD | 0 | -€0.02 -0.02 USD | |
| Acconeer AB (publ) 2LU.F | €0.72 0.79 USD |
+11.78
|
€55.22M 60.36M USD | €70.00 76.52 USD | €0.65 0.71 USD | €0.78 0.85 USD | €55.22M 60.36M USD | 0 | -€0.03 -0.03 USD | |
| Deswell Industries, Inc. DW2.F | €2.86 3.13 USD |
+1.42
|
€47.37M 51.79M USD | €1.00K 1.09K USD | €2.86 3.13 USD | €2.86 3.13 USD | €47.37M 51.79M USD | 4.68 | €0.61 0.67 USD | |
| XTPL S.A. 5C8.MU | €16.44 17.97 USD |
+1.86
|
€46.41M 50.73M USD | €0.00 0 USD | €16.44 17.97 USD | €16.44 17.97 USD | €46.41M 50.73M USD | 0 | -€2.06 -2.2 USD | |
| XTPL S.A. 5C8.F | €16.44 17.97 USD |
+0.74
|
€45.90M 50.17M USD | €1.00K 1.09K USD | €16.44 17.97 USD | €16.44 17.97 USD | €45.90M 50.17M USD | 0 | -€2.06 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | €1.36 1.49 USD |
-9.33
|
€38.82M 42.44M USD | €880.00 961.96 USD | €1.36 1.49 USD | €1.36 1.49 USD | €38.82M 42.44M USD | 0 | -€0.51 -0.5 USD | |
| The LGL Group, Inc. 51L.F | €4.92 5.38 USD |
-0.81
|
€28.44M 31.09M USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €28.44M 31.09M USD | 164.00 | €0.03 0.03 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | €0.07 0.08 USD |
0
|
€23.68M 25.89M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.68M 25.89M USD | 0 | €0.00 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
-2.14
|
€13.06M 14.28M USD | €1.02K 1.11K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.06M 14.28M USD | 0 | -€0.03 -0.03 USD | |
| Schweizer Electronic AG SCE.F | €3.22 3.52 USD |
+0.62
|
€12.14M 13.27M USD | €70.00 76.52 USD | €3.10 3.39 USD | €3.22 3.52 USD | €12.14M 13.27M USD | 0 | -€2.32 -2.5 USD | |
| Egide S.A. EGID.F | €0.43 0.46 USD |
-1.39
|
€8.51M 9.3M USD | €1.70K 1.86K USD | €0.43 0.46 USD | €0.43 0.47 USD | €8.51M 9.3M USD | 0 | -€0.03 -0.03 USD | |
| Obducat AB (publ) OBD.F | €0.02 0.02 USD |
-26.72
|
€6.03M 6.59M USD | €80.00 87.45 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.03M 6.59M USD | 0 | -€0.01 -0.01 USD | |
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.23M 2.44M USD | 0 | -€2.24 -2.4 USD | |
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.20M 1.32M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.20M 1.32M USD | 0 | €0.00 0 USD | |
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€198.13K 216.58K USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €198.13K 216.58K USD | 0 | -€0.43 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}