$3.76T
Tổng vốn hoá thị trường
$267.35B
Tổng khối lượng
BTC 62.31%     ETH 9.61%
Tỉ lệ thống trị

Trang kết quả 356 cho Quốc gia: Đức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Athos Immobilien AG  IJM.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.MU $31.65 34.6 USD
0
$0 0 USD $0 0 USD $31.65 34.6 USD $31.65 34.6 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHA.DU $5.35 5.85 USD
-1.83
$0 0 USD $0 0 USD $5.35 5.85 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.DU $23.18 25.34 USD
+2.29
$0 0 USD $0 0 USD $23.08 25.23 USD $23.18 25.34 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.BE $41.46 45.32 USD
+2.12
$0 0 USD $0 0 USD $41.46 45.32 USD $41.46 45.32 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.BE $0.8199 0.9 USD
-0.48
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.MU $105.9 115.76 USD
-0.6
$0 0 USD $0 0 USD $105.9 115.76 USD $105.9 115.76 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.SG $72.78 79.56 USD
+1.24
$0 0 USD $0 0 USD $72.78 79.56 USD $72.78 79.56 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HM $64.01 69.97 USD
-0.23
$0 0 USD $0 0 USD $64.01 69.97 USD $64.01 69.97 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.MU $31.4 34.32 USD
0
$0 0 USD $30 32.79 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Devolver Digital Inc  8CO.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2C.SG $27.02 29.54 USD
+1.77
$0 0 USD $15 16.4 USD $26.94 29.45 USD $27.02 29.54 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.MU $267.9 292.85 USD
0
$0 0 USD $0 0 USD $267.9 292.85 USD $267.9 292.85 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.DU $63 68.87 USD
-1.56
$0 0 USD $0 0 USD $63 68.87 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.HA $24.81 27.12 USD
-0.58
$0 0 USD $0 0 USD $24.81 27.12 USD $24.81 27.12 USD $0 0 USD 0 $0 0 USD
Kingston Resources Ltd  RZZ.BE $0.08 0.09 USD
+2.63
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
VentriPoint Diagnostics Ltd  5V7.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.MU $1.52 1.66 USD
+2.7
$0 0 USD $400 437.25 USD $1.48 1.62 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nicola Mining Inc  HLI.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.MU $19.6 21.43 USD
0
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.SG $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hofseth BioCare ASA  HBQ.SG $0.1199 0.13 USD
-0.82
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Nippon Express Co Ltd  NEX.SG $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.MU $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.SG $32.24 35.24 USD
-0.86
$0 0 USD $0 0 USD $32.24 35.24 USD $32.48 35.51 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle SA  189A.SG $8.45 9.24 USD
-2.89
$0 0 USD $0 0 USD $8.4 9.18 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Lincoln Electric Holdings Inc  LNE.SG $188 205.51 USD
-1.05
$0 0 USD $0 0 USD $188 205.51 USD $188 205.51 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.HM $0.02999 0.03 USD
0
$0 0 USD $25 27.33 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
BriaCell Therapeutics Corp  8BTA.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Climeon AB (publ)  DCL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.DU $68.54 74.92 USD
-0.52
$0 0 USD $0 0 USD $68.54 74.92 USD $69.2 75.64 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.SG $1.73 1.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.BE $109.9 120.14 USD
-2.4
$0 0 USD $0 0 USD $109.9 120.14 USD $109.9 120.14 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HA $4.06 4.44 USD
+0.74
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.BE $0.92 1 USD
+0.44
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.SG $91.5 100.02 USD
+1.1
$0 0 USD $0 0 USD $91.5 100.02 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.BE $90.48 98.91 USD
+0.33
$0 0 USD $0 0 USD $90.48 98.91 USD $90.48 98.91 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.MU $30.3 33.12 USD
0
$0 0 USD $0 0 USD $30.3 33.12 USD $30.3 33.12 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.SG $17.2 18.8 USD
+3.09
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.MU $4.84 5.29 USD
-0.41
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.BE $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Toyoda Gosei Co Ltd  11T.HA $17.2 18.8 USD
+1.78
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.BE $30.4 33.23 USD
+2.91
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.BE $6.6 7.21 USD
+0.76
$0 0 USD $0 0 USD $6.55 7.16 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.SG $0.3599 0.4 USD
-0.22
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.MU $2.91 3.18 USD
+2.75
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Artmarket.com  AJP.MU $4.51 4.93 USD
-0.88
$0 0 USD $0 0 USD $4.51 4.93 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
Agripower France SA  9PS.F $1.06 1.16 USD
-0.93
$0 0 USD $998 1.09K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.BE $10.68 11.67 USD
-2.55
$0 0 USD $0 0 USD $10.56 11.54 USD $10.97 11.99 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.BE $12.45 13.61 USD
+1.22
$0 0 USD $0 0 USD $12.2 13.34 USD $12.45 13.61 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.DU $5.17 5.65 USD
-0.58
$0 0 USD $0 0 USD $5.17 5.65 USD $5.21 5.7 USD $0 0 USD 0 $0 0 USD
Afyren  90N.DU $2.26 2.47 USD
-5.04
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.BE $258.1 282.14 USD
+0.27
$0 0 USD $0 0 USD $258.1 282.14 USD $258.1 282.14 USD $0 0 USD 0 $0 0 USD
Aktia Bank PLC  2A41.MU $9.93 10.85 USD
+0.81
$0 0 USD $0 0 USD $9.93 10.85 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.SG $2.96 3.23 USD
0
$0 0 USD $0 0 USD $2.95 3.22 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.BE $42.18 46.11 USD
-3.08
$0 0 USD $0 0 USD $42.18 46.11 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Barnes Group Inc  BG4.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.DU $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.HM $40.96 44.77 USD
-0.53
$0 0 USD $0 0 USD $40.96 44.77 USD $40.96 44.77 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.BE $0.3599 0.39 USD
+9.39
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Camurus AB  7CA.BE $60.65 66.3 USD
+1.25
$0 0 USD $0 0 USD $60.65 66.3 USD $60.65 66.3 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.SG $3.89 4.25 USD
-2.14
$0 0 USD $0 0 USD $3.89 4.25 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
Ultimovacs ASA  7UM.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.DU $90.8 99.26 USD
-0.33
$0 0 USD $0 0 USD $90.8 99.26 USD $90.8 99.26 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.BE $0.01 0.02 USD
-6.88
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.DU $62.56 68.39 USD
-0.98
$0 0 USD $0 0 USD $62.48 68.3 USD $62.56 68.39 USD $0 0 USD 0 $0 0 USD
Air Water Inc  0AW.BE $12.6 13.77 USD
-1.56
$0 0 USD $0 0 USD $12.6 13.77 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.DU $6.22 6.8 USD
+0.6
$0 0 USD $0 0 USD $6.22 6.8 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero SA  UZY.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.MU $59.7 65.26 USD
+2.19
$0 0 USD $0 0 USD $59.7 65.26 USD $59.7 65.26 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.BE $1.53 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.DU $29.65 32.41 USD
-1.82
$0 0 USD $0 0 USD $29.65 32.41 USD $30.25 33.07 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.BE $90.84 99.3 USD
+1
$0 0 USD $0 0 USD $90.84 99.3 USD $90.84 99.3 USD $0 0 USD 0 $0 0 USD
Eagle Bancorp Inc  2ZI.HA $17.7 19.35 USD
+1.72
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.HA $11.02 12.05 USD
+0.18
$0 0 USD $0 0 USD $11.02 12.05 USD $11.02 12.05 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HM $19.61 21.44 USD
-0.69
$0 0 USD $0 0 USD $19.61 21.44 USD $19.61 21.44 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.MU $58 63.4 USD
0
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Fort St James Nickel Corp  WL3P.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.MU $112.48 122.96 USD
+0.54
$0 0 USD $0 0 USD $112.48 122.96 USD $112.48 122.96 USD $0 0 USD 0 $0 0 USD
Shanghai Dongzheng Automotive Finance Co Ltd  2XK.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.HM $26.13 28.56 USD
+1.3
$0 0 USD $0 0 USD $26.13 28.56 USD $26.13 28.56 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.BE $11.16 12.2 USD
+0.49
$0 0 USD $0 0 USD $11.16 12.2 USD $11.16 12.2 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HA $1.54 1.68 USD
+1.65
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HA $0.7299 0.8 USD
+1.39
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Thales  CSF.SG $250.5 273.83 USD
+1.5
$0 0 USD $19 20.77 USD $245.2 268.04 USD $251.4 274.81 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.MU $2.15 2.35 USD
-1.56
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.DU $11.06 12.09 USD
+0.55
$0 0 USD $0 0 USD $11 12.02 USD $11.06 12.09 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.DU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.MU $224 244.86 USD
0
$0 0 USD $0 0 USD $224 244.86 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.DU $7.28 7.96 USD
+1.25
$0 0 USD $0 0 USD $7.28 7.96 USD $7.28 7.96 USD $0 0 USD 0 $0 0 USD
Tokmanni Group Corp  TK9.MU $11.03 12.06 USD
+1.75
$0 0 USD $0 0 USD $11.03 12.06 USD $11.03 12.06 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.MU $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.MU $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây