$3.4T
Tổng vốn hoá thị trường
$115.02B
Tổng khối lượng
BTC 59.65%     ETH 9.04%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Xây dựng nhà ở (61)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
D.R. Horton, Inc.  HO2.F $108 118.06 USD
-4.64
$33.18B 36.27B USD $110 120.24 USD $108 118.06 USD $108 118.06 USD $33.18B 36.27B USD 9.16 $11.79 12.89 USD
Lennar Corporation  LNN.F $95.72 104.63 USD
-2.35
$24.85B 27.16B USD $300 327.94 USD $95.72 104.63 USD $95.72 104.63 USD $24.85B 27.16B USD 7.81 $12.25 13.39 USD
Lennar Corporation  LNN0.F $90.5 98.93 USD
-3.21
$24.63B 26.92B USD $76 83.08 USD $90.5 98.93 USD $90.5 98.93 USD $24.63B 26.92B USD 7.38 $12.25 13.39 USD
NVR, Inc.  NVE.F $6,400 6996.06 USD
-3.03
$18.71B 20.46B USD $6 6.56 USD $6,400 6996.06 USD $6,400 6996.06 USD $18.71B 20.46B USD 14.75 $433.62 474.01 USD
PulteGroup, Inc.  PU7.F $90.47 98.9 USD
-4.67
$18.13B 19.82B USD $11 12.02 USD $90.47 98.9 USD $90.47 98.9 USD $18.13B 19.82B USD 7.14 $12.66 13.84 USD
Sekisui House, Ltd.  SPH1.F $20 21.86 USD
-0.99
$13.01B 14.23B USD $13 14.21 USD $20 21.86 USD $20 21.86 USD $13.01B 14.23B USD 9.85 $2.03 2.22 USD
Toll Brothers, Inc.  TLK.F $93.02 101.68 USD
-3.27
$9.25B 10.11B USD $5 5.47 USD $93.02 101.68 USD $93.02 101.68 USD $9.25B 10.11B USD 7.17 $12.97 14.18 USD
Barratt Redrow plc  3BAA.F $9.7 10.6 USD
-0.51
$7.83B 8.56B USD $0 0 USD $9.65 10.55 USD $9.7 10.6 USD $7.83B 8.56B USD 40.41 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.29 5.78 USD
-2.07
$7.71B 8.43B USD $100 109.31 USD $5.29 5.78 USD $5.29 5.78 USD $7.71B 8.43B USD 44.06 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Taylor Morrison Home Corporation  THM.F $52 56.84 USD
-0.95
$5.24B 5.73B USD $30 32.79 USD $52 56.84 USD $52 56.84 USD $5.24B 5.73B USD 6.77 $7.68 8.4 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.2 27.55 USD
-2.33
$5.17B 5.65B USD $200 218.63 USD $25.2 27.55 USD $25.2 27.55 USD $5.17B 5.65B USD 7.43 $3.39 3.71 USD
Persimmon Plc  OHP0.F $31.8 34.76 USD
-1.24
$5.13B 5.6B USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $5.13B 5.6B USD 16.14 $1.97 2.15 USD
Persimmon Plc  OHP.F $15.93 17.41 USD
-1.58
$5.11B 5.59B USD $45 49.19 USD $15.93 17.41 USD $15.93 17.41 USD $5.11B 5.59B USD 16.25 $0.98 1.07 USD
Taylor Wimpey plc  TWW.F $1.38 1.51 USD
-1.99
$4.92B 5.38B USD $1.35K 1.48K USD $1.38 1.51 USD $1.38 1.51 USD $4.92B 5.38B USD 19.67 $0.07 0.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $59 64.49 USD
-6.35
$4.24B 4.63B USD $206 225.19 USD $59 64.49 USD $59 64.49 USD $4.24B 4.63B USD 6.68 $8.83 9.65 USD
Installed Building Products, Inc.  2IL.F $144 157.41 USD
-0.69
$4B 4.37B USD $15 16.4 USD $144 157.41 USD $144 157.41 USD $4B 4.37B USD 18.36 $7.84 8.57 USD
Bellway p.l.c.  41B.F $31.8 34.76 USD
-2.45
$3.77B 4.12B USD $60 65.59 USD $31.8 34.76 USD $31.8 34.76 USD $3.77B 4.12B USD 21.78 $1.46 1.6 USD
Iida Group Holdings Co., Ltd.  IIO.SG $13 14.21 USD
-1.52
$3.63B 3.97B USD $0 0 USD $13 14.21 USD $13 14.21 USD $3.63B 3.97B USD 13.68 $0.95 1.04 USD
HASEKO Corporation  HS6.F $12.6 13.77 USD
+5.88
$3.51B 3.84B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $3.51B 3.84B USD 16.36 $0.77 0.84 USD
KB Home  KBH.F $47.6 52.03 USD
-3.64
$3.41B 3.73B USD $30 32.79 USD $47.6 52.03 USD $47.6 52.03 USD $3.41B 3.73B USD 6.51 $7.31 7.99 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $97.44 106.52 USD
-4.19
$2.61B 2.85B USD $50 54.66 USD $97.44 106.52 USD $97.44 106.52 USD $2.61B 2.85B USD 5.76 $16.9 18.47 USD
Tri Pointe Homes, Inc.  T86.F $27.2 29.73 USD
-4.23
$2.47B 2.7B USD $200 218.63 USD $27.2 29.73 USD $27.2 29.73 USD $2.47B 2.7B USD 6.76 $4.02 4.39 USD
Vistry Group PLC  44B.F $7.26 7.94 USD
-1.83
$2.41B 2.64B USD $4.16K 4.55K USD $7.26 7.94 USD $7.26 7.94 USD $2.41B 2.64B USD 27.92 $0.26 0.28 USD
Green Brick Partners, Inc.  2G1.F $53.38 58.35 USD
-4.44
$2.34B 2.56B USD $440 480.98 USD $53.32 58.29 USD $53.38 58.35 USD $2.34B 2.56B USD 7.19 $7.42 8.11 USD
Metrovacesa S.A.  MS6N.F $11.8 12.9 USD
+2.16
$1.85B 2.02B USD $82 89.64 USD $11.8 12.9 USD $11.8 12.9 USD $1.85B 2.02B USD 107.27 $0.11 0.12 USD
Century Communities, Inc.  CCT.F $49 53.56 USD
-2.97
$1.5B 1.64B USD $25 27.33 USD $49 53.56 USD $49 53.56 USD $1.5B 1.64B USD 5.67 $8.64 9.44 USD
Cairn Homes plc  C5H.F $2.04 2.23 USD
-0.49
$1.31B 1.43B USD $555 606.69 USD $2.04 2.23 USD $2.04 2.23 USD $1.31B 1.43B USD 11.33 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $27.85 30.44 USD
-0.54
$1.22B 1.34B USD $510 557.5 USD $27.85 30.44 USD $27.95 30.55 USD $1.22B 1.34B USD 9.37 $2.97 3.25 USD
LGI Homes, Inc.  LG1.F $50.5 55.2 USD
-2.88
$1.18B 1.29B USD $1 1.09 USD $50.5 55.2 USD $50.5 55.2 USD $1.18B 1.29B USD 7.28 $6.93 7.58 USD
Neinor Homes, S.A.  1NN.F $13.82 15.11 USD
-0.29
$1.04B 1.13B USD $69 75.43 USD $13.82 15.11 USD $13.82 15.11 USD $1.04B 1.13B USD 16.65 $0.83 0.91 USD
JM AB (publ)  JMM.F $14.21 15.53 USD
-0.84
$922.98M 1.01B USD $2.11K 2.31K USD $14.21 15.53 USD $14.21 15.53 USD $922.98M 1.01B USD 29.00 $0.49 0.54 USD
Glenveagh Properties PLC  GVR.MU $1.67 1.83 USD
0
$921.61M 1.01B USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $921.61M 1.01B USD 9.83 $0.17 0.19 USD
Kaufman & Broad S.A.  3GH.F $31.4 34.32 USD
-2.94
$623.9M 682.01M USD $135 147.57 USD $31.4 34.32 USD $31.4 34.32 USD $623.9M 682.01M USD 13.65 $2.3 2.51 USD
Beazer Homes USA, Inc.  BE4A.F $19.4 21.21 USD
-5.83
$587.89M 642.64M USD $489 534.54 USD $19.4 21.21 USD $19.4 21.21 USD $587.89M 642.64M USD 7.02 $2.76 3.02 USD
Crest Nicholson Holdings plc  C38.F $2.17 2.37 USD
-1.81
$563.38M 615.85M USD $2K 2.19K USD $2.17 2.37 USD $2.17 2.37 USD $563.38M 615.85M USD 0 -$0.48 -0.5 USD
Hovnanian Enterprises, Inc.  HO3A.F $94 102.75 USD
-0.53
$561.47M 613.77M USD $70 76.52 USD $94 102.75 USD $94 102.75 USD $561.47M 613.77M USD 3.23 $29.02 31.72 USD
Legacy Housing Corporation  519.MU $21 22.96 USD
-0.94
$506.48M 553.65M USD $0 0 USD $21 22.96 USD $21 22.96 USD $506.48M 553.65M USD 10.24 $2.05 2.24 USD
Bonava AB (publ)  66B.F $1.09 1.19 USD
+0.18
$361.24M 394.88M USD $208 227.37 USD $1.08 1.18 USD $1.09 1.19 USD $361.24M 394.88M USD 0 -$0.15 -0.1 USD
Hexaom S.A.  88M.SG $30.3 33.12 USD
0
$209.39M 228.89M USD $0 0 USD $30.3 33.12 USD $30.5 33.34 USD $209.39M 228.89M USD 14.70 $2.06 2.25 USD
Hexaom S.A.  88M.F $30.4 33.23 USD
-0.33
$208.7M 228.14M USD $174 190.21 USD $30.4 33.23 USD $30.4 33.23 USD $208.7M 228.14M USD 14.75 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
-1.53
$180.82M 197.66M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $180.82M 197.66M USD 4.29 $0.03 0.03 USD
HusCompagniet A/S  HCE.F $7.24 7.91 USD
+3.13
$163.33M 178.55M USD $0 0 USD $7.24 7.91 USD $7.24 7.91 USD $163.33M 178.55M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $1.06 1.16 USD
-0.93
$133.73M 146.18M USD $88 96.2 USD $1.06 1.16 USD $1.07 1.17 USD $133.73M 146.18M USD 11.77 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.4299 0.47 USD
-3.59
$114.15M 124.79M USD $1.5K 1.64K USD $0.4299 0.47 USD $0.4299 0.47 USD $114.15M 124.79M USD 43.00 $0.01 0.01 USD
Balco Group AB  B9C.F $2.13 2.33 USD
+0.47
$50.81M 55.54M USD $6.22K 6.8K USD $2.13 2.33 USD $2.13 2.33 USD $50.81M 55.54M USD 0 -$0.12 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.23 0.25 USD
+1.77
$24.65M 26.95M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $24.65M 26.95M USD 2.29 $0.1 0.11 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây