$3.41T
Tổng vốn hoá thị trường
$92.2B
Tổng khối lượng
BTC 61.05%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Xây dựng nhà ở (61)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
D.R. Horton, Inc.  HO2.F $103.52 113.16 USD
+2.11
$32.42B 35.44B USD $150 163.97 USD $103.52 113.16 USD $103.52 113.16 USD $32.42B 35.44B USD 8.98 $11.52 12.59 USD
Lennar Corporation  LNN.F $93.28 101.97 USD
+2.46
$25.04B 27.37B USD $100 109.31 USD $93.28 101.97 USD $93.28 101.97 USD $25.04B 27.37B USD 7.79 $11.96 13.07 USD
Lennar Corporation  LNN0.F $87 95.1 USD
+2.35
$25.02B 27.35B USD $34 37.17 USD $87 95.1 USD $87 95.1 USD $25.02B 27.35B USD 7.26 $11.97 13.08 USD
NVR, Inc.  NVE.F $6,200 6777.44 USD
0
$18.13B 19.82B USD $4 4.37 USD $6,200 6777.44 USD $6,200 6777.44 USD $18.13B 19.82B USD 14.64 $423.46 462.9 USD
PulteGroup, Inc.  PU7.F $86.53 94.59 USD
+1.86
$17.59B 19.23B USD $500 546.57 USD $86.53 94.59 USD $86.53 94.59 USD $17.59B 19.23B USD 6.99 $12.37 13.52 USD
Sekisui House, Ltd.  SPH1.F $20 21.86 USD
0
$12.98B 14.18B USD $100 109.31 USD $20 21.86 USD $20 21.86 USD $12.98B 14.18B USD 9.70 $2.06 2.25 USD
Toll Brothers, Inc.  TLK.F $92.38 100.98 USD
+0.24
$9.07B 9.91B USD $10 10.93 USD $92.38 100.98 USD $92.38 100.98 USD $9.07B 9.91B USD 7.86 $11.74 12.83 USD
Barratt Redrow plc  3BAA.F $9.45 10.33 USD
-1.05
$7.44B 8.14B USD $0 0 USD $9.45 10.33 USD $9.55 10.44 USD $7.44B 8.14B USD 39.37 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.18 5.66 USD
-1.63
$7.4B 8.09B USD $100 109.31 USD $5.18 5.66 USD $5.18 5.66 USD $7.4B 8.09B USD 43.16 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.8 28.2 USD
0
$5.36B 5.86B USD $50 54.66 USD $25.6 27.98 USD $26.6 29.08 USD $5.36B 5.86B USD 7.52 $3.43 3.75 USD
Taylor Morrison Home Corporation  THM.F $50.5 55.2 USD
+1.81
$5.07B 5.54B USD $30 32.79 USD $49.2 53.78 USD $50.5 55.2 USD $5.07B 5.54B USD 6.73 $7.5 8.2 USD
Persimmon Plc  OHP.F $15.53 16.97 USD
+0.16
$4.97B 5.43B USD $40 43.73 USD $15.53 16.97 USD $15.53 16.97 USD $4.97B 5.43B USD 15.84 $0.98 1.07 USD
Persimmon Plc  OHP0.F $30.8 33.67 USD
-1.28
$4.93B 5.39B USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $4.93B 5.39B USD 15.71 $1.96 2.14 USD
Taylor Wimpey plc  TWW.F $1.37 1.5 USD
-1.44
$4.85B 5.3B USD $10K 10.93K USD $1.37 1.5 USD $1.37 1.5 USD $4.85B 5.3B USD 19.57 $0.07 0.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $56 61.22 USD
+2.75
$4.14B 4.53B USD $37 40.45 USD $56 61.22 USD $56 61.22 USD $4.14B 4.53B USD 6.48 $8.63 9.43 USD
Installed Building Products, Inc.  2IL.F $145 158.5 USD
+0.69
$4B 4.38B USD $15 16.4 USD $143 156.32 USD $147 160.69 USD $4B 4.38B USD 18.92 $7.66 8.37 USD
Bellway p.l.c.  41B.F $31.4 34.32 USD
-1.88
$3.72B 4.07B USD $60 65.59 USD $31.4 34.32 USD $31.4 34.32 USD $3.72B 4.07B USD 21.50 $1.46 1.6 USD
HASEKO Corporation  HS6.F $13 14.21 USD
+0.78
$3.62B 3.96B USD $0 0 USD $13 14.21 USD $13 14.21 USD $3.62B 3.96B USD 16.88 $0.77 0.84 USD
Iida Group Holdings Co., Ltd.  IIO.SG $12.2 13.34 USD
0
$3.42B 3.74B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $3.42B 3.74B USD 10.99 $1.11 1.21 USD
KB Home  KBH.F $44.8 48.97 USD
+1.82
$3.3B 3.61B USD $30 32.79 USD $44.8 48.97 USD $44.8 48.97 USD $3.3B 3.61B USD 6.26 $7.15 7.82 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $93.16 101.84 USD
+1.88
$2.53B 2.77B USD $50 54.66 USD $93.16 101.84 USD $93.16 101.84 USD $2.53B 2.77B USD 5.64 $16.51 18.05 USD
Tri Pointe Homes, Inc.  T86.F $25.8 28.2 USD
+2.38
$2.42B 2.64B USD $200 218.63 USD $25.8 28.2 USD $25.8 28.2 USD $2.42B 2.64B USD 6.56 $3.93 4.3 USD
Green Brick Partners, Inc.  2G1.F $50.62 55.33 USD
+1.63
$2.28B 2.49B USD $50 54.66 USD $50.52 55.23 USD $50.62 55.33 USD $2.28B 2.49B USD 6.98 $7.25 7.93 USD
Vistry Group PLC  44B.F $6.95 7.59 USD
-6.02
$2.27B 2.48B USD $4.16K 4.55K USD $6.95 7.59 USD $6.95 7.59 USD $2.27B 2.48B USD 26.71 $0.26 0.28 USD
Metrovacesa S.A.  MS6N.F $10.6 11.59 USD
+1.44
$1.65B 1.81B USD $77 84.17 USD $10.6 11.59 USD $10.6 11.59 USD $1.65B 1.81B USD 106.00 $0.1 0.11 USD
Century Communities, Inc.  CCT.F $45.6 49.85 USD
+3.17
$1.43B 1.56B USD $123 134.46 USD $45.6 49.85 USD $45.6 49.85 USD $1.43B 1.56B USD 5.40 $8.44 9.23 USD
Cairn Homes plc  C5H.F $2.24 2.45 USD
+1.59
$1.39B 1.52B USD $307 335.59 USD $2.2 2.4 USD $2.24 2.45 USD $1.39B 1.52B USD 12.44 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $27.3 29.84 USD
-2.5
$1.19B 1.31B USD $900 983.82 USD $27.3 29.84 USD $27.9 30.5 USD $1.19B 1.31B USD 7.95 $3.43 3.75 USD
LGI Homes, Inc.  LG1.F $43.6 47.66 USD
+5.31
$1.07B 1.17B USD $1 1.09 USD $43.6 47.66 USD $43.6 47.66 USD $1.07B 1.17B USD 6.44 $6.77 7.4 USD
Neinor Homes, S.A.  1NN.F $14 15.3 USD
+1.45
$1.05B 1.15B USD $50 54.66 USD $13.86 15.15 USD $14 15.3 USD $1.05B 1.15B USD 16.86 $0.83 0.91 USD
Glenveagh Properties PLC  GVR.MU $1.8 1.97 USD
-0.22
$974.75M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $974.75M 1.07B USD 10.57 $0.17 0.19 USD
JM AB (publ)  JMM.F $12.9 14.1 USD
-1.9
$832.11M 909.61M USD $2 2.19 USD $12.9 14.1 USD $12.9 14.1 USD $832.11M 909.61M USD 26.87 $0.48 0.52 USD
Kaufman & Broad S.A.  3GH.F $32.45 35.47 USD
-2.11
$632.06M 690.93M USD $135 147.57 USD $32.45 35.47 USD $32.45 35.47 USD $632.06M 690.93M USD 14.10 $2.3 2.51 USD
Beazer Homes USA, Inc.  BE4A.F $18.5 20.22 USD
+3.93
$584.19M 638.6M USD $489 534.54 USD $18.5 20.22 USD $18.5 20.22 USD $584.19M 638.6M USD 6.85 $2.7 2.95 USD
Crest Nicholson Holdings plc  C38.F $2.05 2.24 USD
-2.39
$524.22M 573.04M USD $2K 2.19K USD $2.05 2.24 USD $2.05 2.24 USD $524.22M 573.04M USD 0 -$0.48 -0.5 USD
Hovnanian Enterprises, Inc.  HO3A.F $83.5 91.28 USD
+4.38
$492.69M 538.58M USD $70 76.52 USD $79 86.36 USD $83.5 91.28 USD $492.69M 538.58M USD 3.38 $24.66 26.96 USD
Legacy Housing Corporation  519.MU $19.5 21.32 USD
+1.04
$476.46M 520.84M USD $0 0 USD $0 0 USD $0 0 USD $476.46M 520.84M USD 9.75 $2 2.19 USD
Bonava AB (publ)  66B.F $0.9799 1.07 USD
-1.8
$320.72M 350.59M USD $450 491.91 USD $0.9799 1.07 USD $0.9899 1.08 USD $320.72M 350.59M USD 0 -$0.15 -0.1 USD
Hexaom S.A.  88M.F $30.5 33.34 USD
-2.24
$209.01M 228.48M USD $174 190.21 USD $30.5 33.34 USD $30.5 33.34 USD $209.01M 228.48M USD 14.80 $2.06 2.25 USD
Hexaom S.A.  88M.SG $30 32.79 USD
-0.99
$207.62M 226.96M USD $0 0 USD $30 32.79 USD $30.5 33.34 USD $207.62M 226.96M USD 14.56 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
0
$176.15M 192.55M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $176.15M 192.55M USD 4.23 $0.03 0.03 USD
HusCompagniet A/S  HCE.F $6.94 7.59 USD
+0.29
$151.76M 165.89M USD $650 710.54 USD $6.94 7.59 USD $6.94 7.59 USD $151.76M 165.89M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $1.09 1.19 USD
-0.91
$134.04M 146.53M USD $88 96.2 USD $1.08 1.18 USD $1.09 1.19 USD $134.04M 146.53M USD 12.11 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.34 0.37 USD
-0.58
$88.2M 96.41M USD $1.5K 1.64K USD $0.34 0.37 USD $0.34 0.37 USD $88.2M 96.41M USD 0 $0 0 USD
Balco Group AB  B9C.F $2.29 2.5 USD
+4.09
$56.47M 61.73M USD $6.22K 6.8K USD $2.29 2.5 USD $2.29 2.5 USD $56.47M 61.73M USD 0 -$0.12 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.2399 0.26 USD
-0.82
$25.26M 27.61M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $25.26M 27.61M USD 3.02 $0.08 0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây