$3.41T
Tổng vốn hoá thị trường
$107.56B
Tổng khối lượng
BTC 62.23%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Xây dựng nhà ở (61)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
D.R. Horton, Inc.  HO2.F $111.94 122.37 USD
+4.52
$35.92B 39.27B USD $20 21.86 USD $111.94 122.37 USD $111.94 122.37 USD $35.92B 39.27B USD 9.75 $11.47 12.54 USD
Lennar Corporation  LNN0.F $89.5 97.84 USD
+2.87
$25.96B 28.38B USD $10 10.93 USD $89.5 97.84 USD $89.5 97.84 USD $25.96B 28.38B USD 8.53 $10.49 11.47 USD
Lennar Corporation  LNN.F $93.83 102.57 USD
+2.78
$25.94B 28.36B USD $140 153.04 USD $93.83 102.57 USD $95.37 104.25 USD $25.94B 28.36B USD 8.93 $10.5 11.48 USD
NVR, Inc.  NVE.F $6,250 6832.09 USD
+0.81
$18.81B 20.56B USD $2 2.19 USD $6,250 6832.09 USD $6,300 6886.75 USD $18.81B 20.56B USD 14.82 $421.6 460.87 USD
PulteGroup, Inc.  PU7.F $90.68 99.13 USD
+2.44
$18.72B 20.46B USD $500 546.57 USD $90.68 99.13 USD $90.68 99.13 USD $18.72B 20.46B USD 7.36 $12.31 13.46 USD
Sekisui House, Ltd.  SPH1.F $17.9 19.57 USD
+1.13
$11.77B 12.86B USD $100 109.31 USD $17.9 19.57 USD $17.9 19.57 USD $11.77B 12.86B USD 9.72 $1.84 2.01 USD
Toll Brothers, Inc.  TLK.F $97.26 106.32 USD
+4.09
$10B 10.93B USD $5 5.47 USD $97.26 106.32 USD $97.26 106.32 USD $10B 10.93B USD 8.31 $11.7 12.79 USD
Barratt Redrow plc  3BAA.F $9.9 10.82 USD
+3.12
$7.91B 8.65B USD $0 0 USD $9.55 10.44 USD $9.9 10.82 USD $7.91B 8.65B USD 41.25 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.3 5.79 USD
-0.9
$7.6B 8.31B USD $3.8K 4.15K USD $5.3 5.79 USD $5.3 5.79 USD $7.6B 8.31B USD 44.13 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Taylor Morrison Home Corporation  THM.F $52.5 57.39 USD
+3.96
$5.52B 6.04B USD $30 32.79 USD $52.5 57.39 USD $52.5 57.39 USD $5.52B 6.04B USD 7.02 $7.47 8.17 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.6 27.98 USD
+3.23
$5.32B 5.81B USD $138 150.85 USD $25.6 27.98 USD $25.6 27.98 USD $5.32B 5.81B USD 7.71 $3.32 3.63 USD
Taylor Wimpey plc  TWW.F $1.43 1.56 USD
+3.62
$5.12B 5.6B USD $700 765.19 USD $1.43 1.56 USD $1.43 1.56 USD $5.12B 5.6B USD 20.42 $0.07 0.08 USD
Persimmon Plc  OHP.F $15.5 16.94 USD
+2.04
$5.04B 5.5B USD $14 15.3 USD $15.75 17.22 USD $15.75 17.22 USD $5.04B 5.5B USD 15.97 $0.97 1.06 USD
Persimmon Plc  OHP0.F $31 33.89 USD
+1.31
$5B 5.47B USD $0 0 USD $31 33.89 USD $31 33.89 USD $5B 5.47B USD 16.06 $1.93 2.11 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $57.5 62.86 USD
+4.55
$4.37B 4.78B USD $37 40.45 USD $57.5 62.86 USD $57.5 62.86 USD $4.37B 4.78B USD 6.69 $8.59 9.39 USD
Installed Building Products, Inc.  2IL.F $157 171.62 USD
+1.29
$4.37B 4.78B USD $15 16.4 USD $153 167.25 USD $155 169.44 USD $4.37B 4.78B USD 20.57 $7.63 8.34 USD
Bellway p.l.c.  41B.F $33.2 36.29 USD
+1.22
$3.98B 4.35B USD $250 273.28 USD $33.2 36.29 USD $33.2 36.29 USD $3.98B 4.35B USD 23.05 $1.44 1.57 USD
HASEKO Corporation  HS6.F $12.6 13.77 USD
0
$3.49B 3.81B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $3.49B 3.81B USD 16.80 $0.75 0.82 USD
KB Home  KBH.F $45 49.19 USD
+1.81
$3.39B 3.7B USD $66 72.15 USD $45 49.19 USD $45 49.19 USD $3.39B 3.7B USD 6.87 $6.55 7.16 USD
Iida Group Holdings Co., Ltd.  IIO.SG $11.8 12.9 USD
+2.61
$3.36B 3.67B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $3.36B 3.67B USD 10.92 $1.08 1.18 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $94.94 103.78 USD
+3.26
$2.65B 2.9B USD $25 27.33 USD $94.94 103.78 USD $94.94 103.78 USD $2.65B 2.9B USD 5.77 $16.45 17.98 USD
Tri Pointe Homes, Inc.  T86.F $27 29.51 USD
+3.85
$2.59B 2.83B USD $200 218.63 USD $27 29.51 USD $27 29.51 USD $2.59B 2.83B USD 6.90 $3.91 4.27 USD
Green Brick Partners, Inc.  2G1.F $54.74 59.84 USD
+4.63
$2.55B 2.78B USD $50 54.66 USD $54.4 59.47 USD $54.74 59.84 USD $2.55B 2.78B USD 7.58 $7.22 7.89 USD
Vistry Group PLC  44B.F $7.36 8.04 USD
+1.45
$2.42B 2.65B USD $1K 1.09K USD $7.36 8.04 USD $7.36 8.04 USD $2.42B 2.65B USD 29.42 $0.25 0.27 USD
Metrovacesa S.A.  MS6N.F $10.75 11.75 USD
+1.42
$1.64B 1.79B USD $240 262.35 USD $10.75 11.75 USD $10.75 11.75 USD $1.64B 1.79B USD 107.50 $0.1 0.11 USD
Century Communities, Inc.  CCT.F $48 52.47 USD
+4.8
$1.54B 1.68B USD $125 136.64 USD $48 52.47 USD $48 52.47 USD $1.54B 1.68B USD 5.71 $8.4 9.18 USD
Cairn Homes plc  C5H.F $2.14 2.33 USD
-0.23
$1.36B 1.49B USD $307 335.59 USD $2.14 2.33 USD $2.14 2.33 USD $1.36B 1.49B USD 11.86 $0.18 0.2 USD
Neinor Homes, S.A.  1NN.F $15.54 16.99 USD
-4.43
$1.18B 1.29B USD $250 273.28 USD $15.3 16.72 USD $16.56 18.1 USD $1.18B 1.29B USD 18.72 $0.83 0.91 USD
Aedas Homes, S.A.  1QK.F $24.1 26.34 USD
+0.42
$1.06B 1.15B USD $900 983.82 USD $24 26.24 USD $24.2 26.45 USD $1.06B 1.15B USD 7.02 $3.43 3.75 USD
LGI Homes, Inc.  LG1.F $42.2 46.13 USD
+3.43
$1.04B 1.14B USD $45 49.19 USD $42 45.91 USD $42.2 46.13 USD $1.04B 1.14B USD 6.26 $6.74 7.37 USD
Glenveagh Properties PLC  GVR.MU $1.75 1.91 USD
0
$945.85M 1.03B USD $0 0 USD $0 0 USD $0 0 USD $945.85M 1.03B USD 10.28 $0.17 0.19 USD
JM AB (publ)  JMM.F $13.57 14.83 USD
+4.71
$910.11M 994.87M USD $48 52.47 USD $13.33 14.57 USD $13.57 14.83 USD $910.11M 994.87M USD 28.87 $0.47 0.51 USD
Kaufman & Broad S.A.  3GH.F $32.25 35.25 USD
+0.94
$637.01M 696.34M USD $135 147.57 USD $31.45 34.38 USD $31.45 34.38 USD $637.01M 696.34M USD 14.02 $2.3 2.51 USD
Beazer Homes USA, Inc.  BE4A.F $19.1 20.88 USD
+3.24
$607.53M 664.11M USD $489 534.54 USD $19.1 20.88 USD $19.1 20.88 USD $607.53M 664.11M USD 7.10 $2.69 2.94 USD
Crest Nicholson Holdings plc  C38.F $2.19 2.39 USD
+3.31
$584.43M 638.86M USD $2K 2.19K USD $2.19 2.39 USD $2.19 2.39 USD $584.43M 638.86M USD 0 -$0.34 -0.3 USD
Hovnanian Enterprises, Inc.  HO3A.F $89.5 97.84 USD
+9.82
$573.51M 626.92M USD $37 40.45 USD $87.5 95.65 USD $89.5 97.84 USD $573.51M 626.92M USD 3.64 $24.56 26.85 USD
Legacy Housing Corporation  519.MU $19.5 21.32 USD
+2.63
$484.74M 529.89M USD $0 0 USD $0 0 USD $0 0 USD $484.74M 529.89M USD 9.79 $1.99 2.18 USD
Bonava AB (publ)  66B.F $1.09 1.19 USD
+9.26
$389.71M 426.01M USD $450 491.91 USD $1.09 1.19 USD $1.09 1.19 USD $389.71M 426.01M USD 0 -$0.15 -0.1 USD
Hexaom S.A.  88M.SG $30.7 33.56 USD
+3.72
$211.82M 231.54M USD $0 0 USD $29.6 32.36 USD $30.7 33.56 USD $211.82M 231.54M USD 14.90 $2.06 2.25 USD
Hexaom S.A.  88M.F $30.7 33.56 USD
+3.72
$211.82M 231.54M USD $174 190.21 USD $30.7 33.56 USD $30.7 33.56 USD $211.82M 231.54M USD 14.90 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.1199 0.13 USD
-4.72
$164.34M 179.64M USD $14.52K 15.87K USD $0.1199 0.13 USD $0.1199 0.13 USD $164.34M 179.64M USD 4.03 $0.03 0.03 USD
Springfield Properties Plc  9MZ.F $1.08 1.18 USD
+0.93
$137.15M 149.92M USD $88 96.2 USD $1.08 1.18 USD $1.08 1.18 USD $137.15M 149.92M USD 12.00 $0.09 0.1 USD
HusCompagniet A/S  HCE.F $6.1 6.67 USD
+0.66
$132.99M 145.38M USD $650 710.54 USD $6.1 6.67 USD $6.1 6.67 USD $132.99M 145.38M USD 0 -$0.03 -0.03 USD
Watkin Jones Plc  0W0.F $0.32 0.35 USD
-3.05
$82.73M 90.43M USD $1.5K 1.64K USD $0.32 0.35 USD $0.32 0.35 USD $82.73M 90.43M USD 0 $0 0 USD
Balco Group AB  B9C.F $2.24 2.45 USD
+4.19
$52.93M 57.86M USD $209 228.47 USD $2.15 2.35 USD $2.15 2.35 USD $52.93M 57.86M USD 0 -$0.11 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.22 0.24 USD
0
$23.95M 26.18M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $23.95M 26.18M USD 2.77 $0.08 0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây