$2.23T
Tổng vốn hoá thị trường
$69.89B
Tổng khối lượng
BTC 55.97%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de D.R. Horton, Inc. HO2.F DE €130.50 150.64 USD
-4.61
€37.01B 42.72B USD €10.00 11.54 USD €130.00 150.06 USD €136.30 157.34 USD €37.01B 42.72B USD 13.94 €9.36 10.8 USD
de PulteGroup, Inc. PU7.F DE €113.25 130.73 USD
-1.01
€21.57B 24.9B USD €20.00 23.09 USD €113.25 130.73 USD €113.25 130.73 USD €21.57B 24.9B USD 12.47 €9.08 10.48 USD
de Lennar Corporation LNN.F DE €73.50 84.84 USD
-3.77
€17.71B 20.44B USD €70.00 80.8 USD €72.62 83.83 USD €75.42 87.06 USD €17.71B 20.44B USD 13.12 €5.60 6.46 USD
de Lennar Corporation LNN0.F DE €72.00 83.11 USD
-2.04
€17.34B 20.02B USD €47.00 54.25 USD €72.00 83.11 USD €72.00 83.11 USD €17.34B 20.02B USD 12.85 €5.60 6.46 USD
de NVR, Inc. NVE.F DE €5,530.00 6383.47 USD
-4.33
€14.93B 17.23B USD €1.00 1.15 USD €5,530.00 6383.47 USD €5,805.00 6700.91 USD €14.93B 17.23B USD 15.38 €359.52 415.01 USD
de Toll Brothers, Inc. TLK.F DE €131.85 152.2 USD
-1.64
€12.32B 14.23B USD €74.00 85.42 USD €131.85 152.2 USD €131.85 152.2 USD €12.32B 14.23B USD 11.40 €11.56 13.34 USD
de Sekisui House, Ltd. SPH1.F DE €18.69 21.57 USD
-0.4
€12.11B 13.98B USD €60.00 69.26 USD €18.69 21.57 USD €18.69 21.57 USD €12.11B 13.98B USD 8.69 €2.15 2.48 USD
Taylor Morrison Home Corporation Taylor Morrison Home Corporation THM.F DE €62.00 71.57 USD
-0.8
€5.70B 6.58B USD €399.00 460.58 USD €62.00 71.57 USD €62.00 71.57 USD €5.70B 6.58B USD 10.52 €5.89 6.8 USD
de Installed Building Products, Inc. 2IL.F DE €187.00 215.86 USD
-4.1
€5.04B 5.82B USD €13.00 15.01 USD €184.00 212.4 USD €192.00 221.63 USD €5.04B 5.82B USD 22.77 €8.21 9.48 USD
Barratt Redrow plc Barratt Redrow plc 3BA.F DE €3.26 3.76 USD
0
€4.57B 5.27B USD €600.00 692.6 USD €3.26 3.76 USD €3.26 3.76 USD €4.57B 5.27B USD 19.17 €0.17 0.2 USD
de Meritage Homes Corporation MEY.F DE €67.50 77.92 USD
-2.17
€4.50B 5.2B USD €37.00 42.71 USD €67.50 77.92 USD €67.50 77.92 USD €4.50B 5.2B USD 14.03 €4.81 5.55 USD
Sumitomo Forestry Co., Ltd. Sumitomo Forestry Co., Ltd. 5F6.F DE €7.25 8.37 USD
-1.36
€4.45B 5.13B USD €300.00 346.3 USD €7.20 8.31 USD €7.30 8.43 USD €4.45B 5.13B USD 7.71 €0.94 1.09 USD
Barratt Redrow plc Barratt Redrow plc 3BAA.F DE €5.75 6.64 USD
-2.54
€4.03B 4.65B USD €0.00 0 USD €5.75 6.64 USD €5.75 6.64 USD €4.03B 4.65B USD 16.42 €0.35 0.4 USD
de HASEKO Corporation HS6.F DE €15.10 17.43 USD
-0.66
€4.00B 4.61B USD €300.00 346.3 USD €15.10 17.43 USD €15.10 17.43 USD €4.00B 4.61B USD 13.60 €1.11 1.28 USD
de Persimmon Plc OHP0.F DE €24.40 28.17 USD
-1.61
€3.92B 4.52B USD €20.00 23.09 USD €24.40 28.17 USD €24.40 28.17 USD €3.92B 4.52B USD 11.90 €2.05 2.37 USD
de Persimmon Plc OHP.F DE €11.95 13.79 USD
-2.17
€3.84B 4.43B USD €300.00 346.3 USD €11.95 13.79 USD €11.98 13.83 USD €3.84B 4.43B USD 11.71 €1.02 1.18 USD
Tri Pointe Homes Inc Tri Pointe Homes Inc T86.F DE €39.60 45.71 USD
+0.51
€3.37B 3.89B USD €558.00 644.12 USD €39.60 45.71 USD €39.60 45.71 USD €3.37B 3.89B USD 22.12 €1.79 2.07 USD
de M/I Homes, Inc. 4MI.F DE €131.00 151.22 USD
-0.76
€3.35B 3.87B USD €125.00 144.29 USD €131.00 151.22 USD €131.00 151.22 USD €3.35B 3.87B USD 11.21 €11.68 13.48 USD
de Iida Group Holdings Co., Ltd. IIO.SG DE €12.10 13.97 USD
+1.68
€3.34B 3.86B USD €0.00 0 USD €11.70 13.51 USD €12.10 13.97 USD €3.34B 3.86B USD 9.75 €1.24 1.43 USD
Taylor Wimpey plc Taylor Wimpey plc TWW.F DE €0.92 1.06 USD
-0.86
€3.20B 3.7B USD €1.25K 1.44K USD €0.92 1.06 USD €0.92 1.06 USD €3.20B 3.7B USD 30.71 €0.03 0.03 USD
de KB Home KBH.F DE €50.48 58.27 USD
-1.71
€3.09B 3.57B USD €45.00 51.95 USD €50.48 58.27 USD €50.48 58.27 USD €3.09B 3.57B USD 13.98 €3.61 4.17 USD
Green Brick Partners, Inc. Green Brick Partners, Inc. 2G1.F DE €64.35 74.28 USD
-3.38
€2.78B 3.2B USD €250.00 288.58 USD €64.05 73.94 USD €64.35 74.28 USD €2.78B 3.2B USD 10.79 €5.96 6.88 USD
de Bellway p.l.c. 41B.F DE €22.60 26.09 USD
0
€2.55B 2.94B USD €250.00 288.58 USD €22.60 26.09 USD €22.60 26.09 USD €2.55B 2.94B USD 14.77 €1.53 1.77 USD
Cairn Homes plc Cairn Homes plc C5H.F DE €2.51 2.89 USD
-0.79
€1.56B 1.8B USD €1.50K 1.73K USD €2.51 2.89 USD €2.55 2.94 USD €1.56B 1.8B USD 11.92 €0.21 0.24 USD
Glenveagh Properties PLC Glenveagh Properties PLC GVR.MU DE €2.54 2.93 USD
0
€1.31B 1.51B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.31B 1.51B USD 12.69 €0.20 0.23 USD
LGI Homes, Inc. LGI Homes, Inc. LG1.F DE €49.85 57.54 USD
-4.39
€1.16B 1.34B USD €20.00 23.09 USD €49.85 57.54 USD €51.02 58.89 USD €1.16B 1.34B USD 18.67 €2.67 3.08 USD
Vistry Group PLC Vistry Group PLC 44B.F DE €2.84 3.28 USD
-3.66
€903.23M 1.04B USD €1.50K 1.73K USD €2.84 3.28 USD €2.95 3.41 USD €903.23M 1.04B USD 5.80 €0.49 0.57 USD
JM AB (publ) JM AB (publ) JMM.F DE €12.99 14.99 USD
-1.22
€837.92M 967.24M USD €397.00 458.27 USD €12.99 14.99 USD €12.99 14.99 USD €837.92M 967.24M USD 185.57 €0.07 0.08 USD
de Beazer Homes USA, Inc. BE4A.F DE €24.00 27.7 USD
0
€656.01M 757.26M USD €100.00 115.43 USD €23.80 27.47 USD €24.00 27.7 USD €656.01M 757.26M USD 0 -€0.16 -0.1 USD
Hovnanian Enterprises, Inc. Hovnanian Enterprises, Inc. HO3A.F DE €105.00 121.21 USD
-6.25
€615.26M 710.21M USD €22.00 25.4 USD €105.00 121.21 USD €110.00 126.98 USD €615.26M 710.21M USD 33.12 €3.17 3.66 USD
Legacy Housing Corporation Legacy Housing Corporation 519.MU DE €21.60 24.93 USD
0
€513.68M 592.96M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €513.68M 592.96M USD 13.84 €1.56 1.8 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. 3GH.F DE €24.50 28.28 USD
-1.21
€480.64M 554.82M USD €210.00 242.41 USD €24.50 28.28 USD €24.50 28.28 USD €480.64M 554.82M USD 9.04 €2.71 3.13 USD
Bonava AB (publ) Bonava AB (publ) 66B.F DE €0.88 1.02 USD
-3.08
€283.32M 327.04M USD €1.50K 1.73K USD €0.88 1.02 USD €0.88 1.02 USD €283.32M 327.04M USD 0 -€0.01 -0.01 USD
Consorcio ARA, S. A. B. de C. V. Consorcio ARA, S. A. B. de C. V. 4GJ.F DE €0.22 0.25 USD
-0.91
€264.91M 305.79M USD €9.51K 10.98K USD €0.22 0.25 USD €0.22 0.25 USD €264.91M 305.79M USD 5.45 €0.04 0.05 USD
de K-Fast Holding AB (publ) 6D90.F DE €0.89 1.02 USD
-3.48
€218.20M 251.87M USD €270.00 311.67 USD €0.89 1.02 USD €0.90 1.04 USD €218.20M 251.87M USD 0 -€0.03 -0.03 USD
de Hexaom S.A. 88M.SG DE €29.70 34.28 USD
+0.68
€203.54M 234.95M USD €0.00 0 USD €29.50 34.05 USD €29.80 34.4 USD €203.54M 234.95M USD 14.55 €2.04 2.35 USD
Crest Nicholson Holdings plc Crest Nicholson Holdings plc C38.F DE €0.79 0.91 USD
-1.86
€202.83M 234.13M USD €3.61K 4.17K USD €0.79 0.91 USD €0.79 0.91 USD €202.83M 234.13M USD 79.00 €0.01 0.01 USD
Hexaom S.A. Hexaom S.A. 88M.F DE €29.50 34.05 USD
+0.68
€202.17M 233.37M USD €519.00 599.1 USD €29.50 34.05 USD €29.50 34.05 USD €202.17M 233.37M USD 14.46 €2.04 2.35 USD
de Springfield Properties Plc 9MZ.F DE €1.13 1.3 USD
0
€134.95M 155.77M USD €2.94K 3.39K USD €1.13 1.3 USD €1.13 1.3 USD €134.95M 155.77M USD 8.69 €0.13 0.15 USD
de HusCompagniet A/S HCE.F DE €4.27 4.93 USD
0
€91.51M 105.63M USD €500.00 577.17 USD €4.27 4.93 USD €4.27 4.93 USD €91.51M 105.63M USD 0 -€0.16 -0.1 USD
Watkin Jones Plc Watkin Jones Plc 0W0.F DE €0.17 0.2 USD
-1.14
€44.71M 51.6M USD €68.00 78.49 USD €0.17 0.2 USD €0.17 0.2 USD €44.71M 51.6M USD 0 -€0.04 -0.04 USD
Balco Group AB Balco Group AB B9C.F DE €1.28 1.47 USD
-3.77
€30.43M 35.13M USD €1.14K 1.32K USD €1.28 1.47 USD €1.28 1.47 USD €30.43M 35.13M USD 0 -€0.02 -0.02 USD
de Calgro M3 Holdings Limited 5C2.F DE €0.20 0.23 USD
-0.98
€19.27M 22.24M USD €10.00 11.54 USD €0.20 0.23 USD €0.20 0.23 USD €19.27M 22.24M USD 2.24 €0.09 0.1 USD
Traumhaus AG Traumhaus AG TRU.MU DE €0.26 0.3 USD
0
€1.36M 1.57M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.36M 1.57M USD 0.76 €0.34 0.39 USD
HELMA Eigenheimbau Aktiengesellschaft HELMA Eigenheimbau Aktiengesellschaft H5E.DE DE €0.26 0.3 USD
0
€1.08M 1.24M USD €52.48K 60.58K USD €0.26 0.3 USD €0.42 0.49 USD €1.08M 1.24M USD 0 -€5.95 -6.8 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency