Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (68)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
- Argentina (2)
- Úc (5)
- Áo (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- Trung Quốc (48)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (6)
- Đức (68)
- Hy Lạp (3)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (50)
- Indonesia (16)
- Ai-len (1)
- Israel (3)
- Ý (2)
- Nhật Bản (29)
- Malaysia (21)
- Mexico (3)
- Na Uy (3)
- Ba Lan (1)
- Nga (1)
- Singapore (4)
- Nam Phi (4)
- Hàn Quốc (18)
- Tây Ban Nha (2)
- Suriname (4)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (9)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (68)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (68)
Đóng gói & hộp đựng (68)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (102)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (68)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (56)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Composites ASA 2HX.F | €0.56 0.61 USD |
-12.24
|
€171.98M 188M USD | €2.10K 2.3K USD | €0.56 0.61 USD | €0.60 0.66 USD | €171.98M 188M USD | 0 | -€0.68 -0.7 USD | |
| International Paper Company INP.F | €32.92 35.99 USD |
+1.54
|
€17.90B 19.57B USD | €500.00 546.57 USD | €32.67 35.71 USD | €32.92 35.99 USD | €17.90B 19.57B USD | 0 | -€1.02 -1.1 USD | |
| International Paper Company INP.DE | €33.02 36.1 USD |
-0.63
|
€17.52B 19.15B USD | €61.00 66.68 USD | €32.97 36.04 USD | €33.02 36.1 USD | €17.52B 19.15B USD | 0 | -€1.02 -1.1 USD | |
| Amcor plc 485B.F | €7.35 8.03 USD |
+2.8
|
€16.97B 18.55B USD | €300.00 327.94 USD | €7.25 7.93 USD | €7.35 8.03 USD | €16.97B 18.55B USD | 28.26 | €0.26 0.28 USD | |
| Amcor plc 485.F | €7.20 7.87 USD |
0
|
€16.62B 18.17B USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.50 8.2 USD | €16.62B 18.17B USD | 27.69 | €0.26 0.28 USD | |
| Packaging Corporation of America PKA.F | €174.25 190.48 USD |
+0.55
|
€15.68B 17.14B USD | €25.00 27.33 USD | €172.45 188.51 USD | €174.30 190.53 USD | €15.68B 17.14B USD | 20.30 | €8.58 9.38 USD | |
| Avery Dennison Corporation AV3.F | €150.00 163.97 USD |
0
|
€11.68B 12.77B USD | €22.00 24.05 USD | €150.00 163.97 USD | €150.00 163.97 USD | €11.68B 12.77B USD | 19.63 | €7.64 8.35 USD | |
| Ball Corporation BL8.F | €40.84 44.64 USD |
+1.59
|
€11.23B 12.28B USD | €50.00 54.66 USD | €39.89 43.61 USD | €40.93 44.74 USD | €11.23B 12.28B USD | 18.31 | €2.23 2.44 USD | |
| Crown Holdings, Inc. CWN.F | €85.42 93.38 USD |
+0.87
|
€9.85B 10.77B USD | €11.00 12.02 USD | €85.42 93.38 USD | €85.42 93.38 USD | €9.85B 10.77B USD | 12.22 | €6.99 7.64 USD | |
| CCL Industries Inc. 1C9.F | €49.20 53.78 USD |
+0.82
|
€8.49B 9.28B USD | €11.00 12.02 USD | €49.20 53.78 USD | €49.20 53.78 USD | €8.49B 9.28B USD | 17.89 | €2.75 3.01 USD | |
| Sealed Air Corporation SDA.F | €31.60 34.54 USD |
+0.64
|
€4.65B 5.08B USD | €130.00 142.11 USD | €31.60 34.54 USD | €31.80 34.76 USD | €4.65B 5.08B USD | 13.56 | €2.33 2.55 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | €21.00 22.96 USD |
+3.96
|
€4.62B 5.05B USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €4.62B 5.05B USD | 16.80 | €1.25 1.37 USD | |
| Graphic Packaging Holding Company 4W8.F | €13.86 15.15 USD |
-0.14
|
€4.09B 4.47B USD | €30.00 32.79 USD | €13.72 15 USD | €14.10 15.41 USD | €4.09B 4.47B USD | 9.49 | €1.46 1.6 USD | |
| Silgan Holdings Inc. SL3.F | €32.80 35.85 USD |
0
|
€3.57B 3.9B USD | €417.00 455.84 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.57B 3.9B USD | 12.86 | €2.55 2.79 USD | |
| Sonoco Products Company SNS.F | €35.00 38.26 USD |
0
|
€3.46B 3.78B USD | €350.00 382.6 USD | €34.80 38.04 USD | €35.00 38.26 USD | €3.46B 3.78B USD | 21.87 | €1.60 1.75 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.80 22.74 USD |
-3.7
|
€3.13B 3.42B USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.13B 3.42B USD | 12.99 | €1.60 1.75 USD | |
| Huhtamäki Oyj HUKI.F | €28.56 31.22 USD |
-0.14
|
€3.06B 3.34B USD | €285.00 311.54 USD | €28.32 30.96 USD | €28.56 31.22 USD | €3.06B 3.34B USD | 15.03 | €1.90 2.08 USD | |
| Vidrala, S.A. VIR.F | €80.90 88.43 USD |
-1.82
|
€2.86B 3.12B USD | €3.00 3.28 USD | €80.90 88.43 USD | €80.90 88.43 USD | €2.86B 3.12B USD | 12.44 | €6.50 7.11 USD | |
| Verallia Société Anonyme 1VRA.F | €22.98 25.12 USD |
+0.52
|
€2.71B 2.96B USD | €65.00 71.05 USD | €22.52 24.62 USD | €22.98 25.12 USD | €2.71B 2.96B USD | 15.21 | €1.51 1.65 USD | |
| Viscofan, S.A. VIS.F | €53.40 58.37 USD |
+0.19
|
€2.46B 2.68B USD | €3.00 3.28 USD | €53.20 58.15 USD | €53.40 58.37 USD | €2.46B 2.68B USD | 15.34 | €3.48 3.8 USD | |
| Greif, Inc. GB6B.F | €53.50 58.48 USD |
+2.88
|
€2.44B 2.67B USD | €6.00 6.56 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.44B 2.67B USD | 16.98 | €3.15 3.44 USD | |
| Greif, Inc. GR3.F | €50.00 54.66 USD |
0
|
€2.37B 2.59B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.37B 2.59B USD | 23.80 | €2.10 2.3 USD | |
| SCG Packaging Public Company Limited 5Y7.F | €0.44 0.48 USD |
+1.39
|
€2.12B 2.32B USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €2.12B 2.32B USD | 21.89 | €0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | €0.46 0.51 USD |
+1.31
|
€2.12B 2.31B USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €2.12B 2.31B USD | 23.19 | €0.02 0.02 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | €2.82 3.08 USD |
-1.4
|
€1.82B 1.99B USD | €300.00 327.94 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.82B 1.99B USD | 0 | -€0.01 -0.01 USD | |
| O-I Glass, Inc. 2WZ.F | €11.30 12.35 USD |
+1.8
|
€1.74B 1.9B USD | €250.00 273.28 USD | €11.10 12.13 USD | €11.30 12.35 USD | €1.74B 1.9B USD | 0 | -€0.81 -0.8 USD | |
| Winpak Ltd. 25W.F | €26.20 28.64 USD |
+0.77
|
€1.62B 1.78B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.62B 1.78B USD | 13.57 | €1.93 2.11 USD | |
| Mayr-Melnhof Karton AG MYM.F | €72.90 79.69 USD |
+2.53
|
€1.59B 1.74B USD | €100.00 109.31 USD | €71.00 77.61 USD | €72.90 79.69 USD | €1.59B 1.74B USD | 6.46 | €11.28 12.33 USD | |
| Orora Limited OORD.F | €1.23 1.34 USD |
+6.03
|
€1.53B 1.68B USD | €500.00 546.57 USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.53B 1.68B USD | 41.00 | €0.03 0.03 USD | |
| TriMas Corporation MQ1.F | €26.80 29.3 USD |
-0.74
|
€1.24B 1.35B USD | €20.00 21.86 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.24B 1.35B USD | 28.51 | €0.94 1.03 USD | |
| Metsä Board Oyj MSRB.F | €2.87 3.14 USD |
-0.9
|
€1.09B 1.2B USD | €3.30K 3.61K USD | €2.87 3.14 USD | €2.87 3.14 USD | €1.09B 1.2B USD | 0 | -€0.21 -0.2 USD | |
| Transcontinental Inc. 53L.F | €11.90 13.01 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.02B 1.11B USD | 9.22 | €1.29 1.41 USD | |
| Cascades Inc. CS6.F | €7.45 8.14 USD |
+2.76
|
€754.37M 824.62M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €754.37M 824.62M USD | 62.08 | €0.12 0.13 USD | |
| Zignago Vetro S.p.A. ZVB.F | €7.19 7.86 USD |
+1.27
|
€671.27M 733.79M USD | €35.00 38.26 USD | €7.19 7.86 USD | €7.19 7.86 USD | €671.27M 733.79M USD | 18.43 | €0.39 0.43 USD | |
| Myers Industries, Inc. MJF.F | €15.00 16.4 USD |
0
|
€561.12M 613.38M USD | €50.00 54.66 USD | €15.00 16.4 USD | €15.00 16.4 USD | €561.12M 613.38M USD | 23.43 | €0.64 0.7 USD | |
| ZACROS Corporation FJ3.F | €5.85 6.39 USD |
0
|
€429.05M 469.01M USD | €161.00 175.99 USD | €5.85 6.39 USD | €5.85 6.39 USD | €429.05M 469.01M USD | 11.47 | €0.51 0.56 USD | |
| BEWI ASA 5T0.F | €1.46 1.59 USD |
+12.17
|
€408.98M 447.07M USD | €10.00 10.93 USD | €1.30 1.42 USD | €1.46 1.59 USD | €408.98M 447.07M USD | 0 | -€0.21 -0.2 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€402.65M 440.15M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €402.65M 440.15M USD | 15.00 | €0.02 0.02 USD | |
| Karat Packaging Inc. 0WJ.MU | €19.30 21.1 USD |
-3.5
|
€402.49M 439.97M USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €402.49M 439.97M USD | 14.84 | €1.30 1.42 USD | |
| TFF Group 5L1.F | €18.55 20.28 USD |
-0.27
|
€402.16M 439.62M USD | €286.00 312.64 USD | €18.55 20.28 USD | €18.55 20.28 USD | €402.16M 439.62M USD | 13.06 | €1.42 1.55 USD | |
| Ranpak Holdings Corp. 0ZA.F | €4.20 4.59 USD |
-0.47
|
€384.63M 420.45M USD | €780.00 852.65 USD | €4.20 4.59 USD | €4.22 4.61 USD | €384.63M 420.45M USD | 0 | -€0.41 -0.4 USD | |
| Macfarlane Group PLC 5K6.F | €0.74 0.81 USD |
+2.07
|
€127.04M 138.87M USD | €4.92K 5.38K USD | €0.72 0.79 USD | €0.74 0.81 USD | €127.04M 138.87M USD | 8.22 | €0.09 0.1 USD | |
| Gascogne SA G5O.F | €2.28 2.49 USD |
0
|
€96.36M 105.34M USD | €20.00 21.86 USD | €2.28 2.49 USD | €2.28 2.49 USD | €96.36M 105.34M USD | 38.00 | €0.06 0.07 USD | |
| Supremex Inc. 557.F | €2.24 2.45 USD |
+2.75
|
€57.40M 62.74M USD | €48.00 52.47 USD | €2.24 2.45 USD | €2.24 2.45 USD | €57.40M 62.74M USD | 5.46 | €0.41 0.45 USD | |
| Cabka N.V. 7GW.F | €1.83 1.99 USD |
+0.27
|
€49.26M 53.84M USD | €5.38K 5.88K USD | €1.83 1.99 USD | €1.83 1.99 USD | €49.26M 53.84M USD | 0 | -€0.51 -0.5 USD | |
| Imaflex Inc. 6YS.F | €0.62 0.68 USD |
-1.59
|
€33.58M 36.71M USD | €150.00 163.97 USD | €0.62 0.68 USD | €0.62 0.68 USD | €33.58M 36.71M USD | 20.66 | €0.03 0.03 USD | |
| Robinson plc RSV.F | €1.40 1.53 USD |
-0.71
|
€25.54M 27.91M USD | €900.00 983.82 USD | €1.40 1.53 USD | €1.40 1.53 USD | €25.54M 27.91M USD | 0 | -€0.17 -0.1 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.57M 26.86M USD | 0 | €0.00 0 USD | |
| Symphony Environmental Technologies plc XP7.F | €0.10 0.11 USD |
-1.52
|
€23.82M 26.04M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.82M 26.04M USD | 0 | -€0.01 -0.01 USD | |
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
+0.47
|
€13.21M 14.44M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.21M 14.44M USD | 0 | -€0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | €0.10 0.11 USD |
+6.32
|
€10.55M 11.53M USD | €1.04K 1.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.55M 11.53M USD | 0 | -€0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
0
|
€9.34M 10.21M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.34M 10.21M USD | 7.45 | €0.01 0.01 USD | |
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}