$3.51T
Tổng vốn hoá thị trường
$106.82B
Tổng khối lượng
BTC 60.75%     ETH 9.08%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Đóng gói & hộp đựng (67)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Paper Company  INP.F $42.61 46.58 USD
+1.16
$22.77B 24.89B USD $12 13.12 USD $42.61 46.58 USD $42.68 46.66 USD $22.77B 24.89B USD 41.36 $1.03 1.13 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.DE $42.79 46.78 USD
-0.19
$22.59B 24.69B USD $93 101.66 USD $42.79 46.78 USD $42.79 46.78 USD $22.59B 24.69B USD 41.54 $1.03 1.13 USD
Amcor plc  485.F $7.95 8.69 USD
+1.94
$18.81B 20.56B USD $862 942.28 USD $7.95 8.69 USD $8.01 8.76 USD $18.81B 20.56B USD 16.22 $0.49 0.54 USD
Amcor plc  485B.F $7.95 8.69 USD
+1.27
$18.69B 20.43B USD $107 116.97 USD $7.95 8.69 USD $8 8.75 USD $18.69B 20.43B USD 16.22 $0.49 0.54 USD
Packaging Corporation of America  PKA.F $170.6 186.49 USD
+0.24
$15.35B 16.78B USD $10 10.93 USD $169.8 185.61 USD $170.8 186.71 USD $15.35B 16.78B USD 20.33 $8.39 9.17 USD
Ball Corporation  BL8.F $46.8 51.16 USD
+2.77
$13.36B 14.6B USD $1.2K 1.31K USD $46.8 51.16 USD $46.8 51.16 USD $13.36B 14.6B USD 30.38 $1.54 1.68 USD
Avery Dennison Corporation  AV3.F $159 173.81 USD
+1.92
$12.69B 13.87B USD $50 54.66 USD $159 173.81 USD $159 173.81 USD $12.69B 13.87B USD 20.83 $7.63 8.34 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Crown Holdings, Inc.  CWN.F $86.58 94.64 USD
+1.07
$10.17B 11.12B USD $30 32.79 USD $86.58 94.64 USD $86.58 94.64 USD $10.17B 11.12B USD 21.22 $4.08 4.46 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $50.5 55.2 USD
+1
$9.06B 9.91B USD $100 109.31 USD $50.5 55.2 USD $50.5 55.2 USD $9.06B 9.91B USD 16.44 $3.07 3.36 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $19.75 21.58 USD
-1.86
$5.97B 6.52B USD $2.26K 2.47K USD $19.75 21.58 USD $20.07 21.94 USD $5.97B 6.52B USD 11.03 $1.79 1.96 USD
Silgan Holdings Inc.  SL3.F $48.6 53.13 USD
+0.83
$5.28B 5.77B USD $126 137.74 USD $48.6 53.13 USD $48.6 53.13 USD $5.28B 5.77B USD 20.59 $2.36 2.58 USD
Sealed Air Corporation  SDA.F $28.6 31.26 USD
+1.42
$4.28B 4.68B USD $4 4.37 USD $28.6 31.26 USD $28.6 31.26 USD $4.28B 4.68B USD 15.80 $1.81 1.98 USD
Reynolds Consumer Products Inc.  3ZT.F $18.6 20.33 USD
-1.06
$4.08B 4.46B USD $0 0 USD $18.6 20.33 USD $19.1 20.88 USD $4.08B 4.46B USD 13.28 $1.4 1.53 USD
Sonoco Products Company  SNS.F $40.6 44.38 USD
-0.98
$4B 4.38B USD $8 8.75 USD $40.6 44.38 USD $41 44.82 USD $4B 4.38B USD 56.38 $0.72 0.79 USD
Huhtamäki Oyj  HUKI.F $33.08 36.16 USD
-0.06
$3.48B 3.81B USD $2 2.19 USD $33.04 36.12 USD $33.08 36.16 USD $3.48B 3.81B USD 14.25 $2.32 2.54 USD
Verallia Société Anonyme  1VRA.F $27.9 30.5 USD
-0.21
$3.29B 3.6B USD $3.5K 3.83K USD $27.9 30.5 USD $27.9 30.5 USD $3.29B 3.6B USD 13.94 $2 2.19 USD
Vidrala, S.A.  VIR.F $95.4 104.29 USD
-1.45
$3.2B 3.5B USD $5 5.47 USD $95.4 104.29 USD $95.9 104.83 USD $3.2B 3.5B USD 13.49 $7.07 7.73 USD
Viscofan, S.A.  VIS.F $63.1 68.98 USD
-1.1
$2.85B 3.12B USD $1 1.09 USD $63.1 68.98 USD $63.1 68.98 USD $2.85B 3.12B USD 18.39 $3.43 3.75 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $17 18.58 USD
+0.59
$2.7B 2.96B USD $2.5K 2.73K USD $17 18.58 USD $17 18.58 USD $2.7B 2.96B USD 20.73 $0.82 0.9 USD
Greif, Inc.  GB6B.F $52.5 57.39 USD
+2.94
$2.48B 2.71B USD $100 109.31 USD $52.5 57.39 USD $52.5 57.39 USD $2.48B 2.71B USD 11.00 $4.77 5.21 USD
Greif, Inc.  GR3.F $48.8 53.34 USD
+2.09
$2.46B 2.69B USD $25 27.33 USD $48.8 53.34 USD $48.8 53.34 USD $2.46B 2.69B USD 15.34 $3.18 3.48 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.36 3.67 USD
+2.44
$2.08B 2.27B USD $600 655.88 USD $3.32 3.63 USD $3.36 3.67 USD $2.08B 2.27B USD 0 -$0.04 -0.04 USD
SCG Packaging Public Company Limited  5Y7.F $0.4299 0.47 USD
+3.86
$2.04B 2.23B USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $2.04B 2.23B USD 21.50 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7A.F $0.45 0.49 USD
+3.67
$2.04B 2.23B USD $2K 2.19K USD $0.45 0.49 USD $0.45 0.49 USD $2.04B 2.23B USD 22.60 $0.02 0.02 USD
O-I Glass, Inc.  2WZ.F $11.8 12.9 USD
+2.61
$1.87B 2.04B USD $200 218.63 USD $11.8 12.9 USD $11.8 12.9 USD $1.87B 2.04B USD 0 -$1.1 -1.2 USD
Winpak Ltd.  25W.F $27.2 29.73 USD
0
$1.71B 1.87B USD $20 21.86 USD $27.2 29.73 USD $27.2 29.73 USD $1.71B 1.87B USD 13.14 $2.07 2.26 USD
Mayr-Melnhof Karton AG  MYM.F $74.9 81.88 USD
-0.13
$1.51B 1.65B USD $14 15.3 USD $74.9 81.88 USD $74.9 81.88 USD $1.51B 1.65B USD 31.20 $2.4 2.62 USD
Orora Limited  OORD.F $1.08 1.18 USD
0
$1.42B 1.55B USD $631 689.77 USD $1.08 1.18 USD $1.08 1.18 USD $1.42B 1.55B USD 21.60 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.27 3.57 USD
+0.31
$1.25B 1.37B USD $1.07K 1.17K USD $3.27 3.57 USD $3.27 3.57 USD $1.25B 1.37B USD 326.80 $0.01 0.01 USD
Transcontinental Inc.  53L.F $13.1 14.32 USD
+0.77
$1.12B 1.23B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $1.12B 1.23B USD 10.73 $1.22 1.33 USD
TriMas Corporation  MQ1.F $23.2 25.36 USD
+5.45
$1B 1.09B USD $200 218.63 USD $23.2 25.36 USD $23.2 25.36 USD $1B 1.09B USD 34.11 $0.68 0.74 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
Zignago Vetro S.p.A.  ZVB.F $8.42 9.2 USD
-2.43
$747.5M 817.12M USD $186 203.32 USD $8.42 9.2 USD $8.42 9.2 USD $747.5M 817.12M USD 17.91 $0.47 0.51 USD
Karat Packaging Inc.  0WJ.MU $28.4 31.05 USD
+3.65
$570.15M 623.25M USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $570.15M 623.25M USD 21.51 $1.32 1.44 USD
Cascades Inc.  CS6.F $5.55 6.07 USD
+0.91
$570.07M 623.17M USD $1K 1.09K USD $5.55 6.07 USD $5.55 6.07 USD $570.07M 623.17M USD 0 -$0.03 -0.03 USD
Karat Packaging Inc.  0WJ.F $23.4 25.58 USD
0
$550.08M 601.31M USD $745 814.39 USD $23.4 25.58 USD $23.8 26.02 USD $550.08M 601.31M USD 17.72 $1.32 1.44 USD
TFF Group  5L1.F $22.6 24.7 USD
-3.42
$494.16M 540.18M USD $250 273.28 USD $22.6 24.7 USD $22.6 24.7 USD $494.16M 540.18M USD 12.28 $1.84 2.01 USD
Myers Industries, Inc.  MJF.F $11 12.02 USD
+4.76
$434.02M 474.45M USD $30 32.79 USD $11 12.02 USD $11 12.02 USD $434.02M 474.45M USD 44.00 $0.25 0.27 USD
ZACROS Corporation  FJ3.F $22.6 24.7 USD
+0.89
$425.9M 465.57M USD $11 12.02 USD $22.6 24.7 USD $22.6 24.7 USD $425.9M 465.57M USD 10.56 $2.14 2.34 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
BEWI ASA  5T0.F $1.85 2.02 USD
-0.65
$372.11M 406.77M USD $1.4K 1.53K USD $1.85 2.02 USD $1.85 2.02 USD $372.11M 406.77M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.58 1.73 USD
-0.63
$328M 358.55M USD $11K 12.02K USD $1.55 1.69 USD $1.59 1.74 USD $328M 358.55M USD 0 -$0.69 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $2.94 3.21 USD
0
$252.38M 275.89M USD $10 10.93 USD $2.94 3.21 USD $2.96 3.24 USD $252.38M 275.89M USD 0 -$0.25 -0.2 USD
Macfarlane Group PLC  5K6.F $1.31 1.43 USD
0
$212.18M 231.94M USD $86 94.01 USD $1.31 1.43 USD $1.31 1.43 USD $212.18M 231.94M USD 10.91 $0.12 0.13 USD
Pact Group Holdings Ltd  27P.F $0.44 0.49 USD
0
$154.78M 169.2M USD $1K 1.09K USD $0.44 0.49 USD $0.44 0.49 USD $154.78M 169.2M USD 11.09 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.18 2.38 USD
0
$88.84M 97.11M USD $3 3.28 USD $2.18 2.38 USD $2.18 2.38 USD $88.84M 97.11M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.36 2.58 USD
-4.07
$57.96M 63.36M USD $500 546.57 USD $2.36 2.58 USD $2.36 2.58 USD $57.96M 63.36M USD 0 -$0.34 -0.3 USD
Cabka N.V.  7GW.F $1.86 2.03 USD
-5.12
$45.9M 50.18M USD $1.94K 2.12K USD $1.86 2.03 USD $1.86 2.03 USD $45.9M 50.18M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.7399 0.81 USD
-0.67
$41.01M 44.83M USD $100 109.31 USD $0.7399 0.81 USD $0.7399 0.81 USD $41.01M 44.83M USD 8.22 $0.09 0.1 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
-2.5
$27.74M 30.32M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $27.74M 30.32M USD 0 $0 0 USD
Robinson plc  RSV.F $1.55 1.69 USD
0
$25.97M 28.39M USD $600 655.88 USD $1.55 1.69 USD $1.55 1.69 USD $25.97M 28.39M USD 0 -$0.24 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.08999 0.09 USD
-0.58
$20.63M 22.55M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $20.63M 22.55M USD 0 -$0.01 -0.01 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
-4.2
$14.01M 15.31M USD $100 109.31 USD $0.05 0.05 USD $0.05999 0.06 USD $14.01M 15.31M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.14 0.15 USD
+2.26
$13.23M 14.46M USD $3K 3.28K USD $0.14 0.15 USD $0.14 0.15 USD $13.23M 14.46M USD 0 -$0.02 -0.02 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Coral Products PLC  0EN.F $0.07 0.08 USD
+10.37
$9.06M 9.9M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $9.06M 9.9M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây