Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$83.81B
Tổng khối lượng
BTC 60.96%     ETH 6.99%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Đóng gói & hộp đựng (67)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXE Innovations Inc.  NX5.F $0.13 0.14 USD
+4.94
$13.6M 14.87M USD $7.14K 7.81K USD $0.13 0.14 USD $0.13 0.14 USD $13.6M 14.87M USD 0 -$0.02 -0.02 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.DE $40.72 44.51 USD
-2.89
$21.5B 23.5B USD $233 254.7 USD $40.69 44.48 USD $40.72 44.51 USD $21.5B 23.5B USD 29.50 $1.38 1.51 USD
International Paper Company  INP.F $40.52 44.29 USD
-3.96
$21.39B 23.38B USD $38 41.54 USD $40.52 44.29 USD $40.52 44.29 USD $21.39B 23.38B USD 29.36 $1.38 1.51 USD
Packaging Corporation of America  PKA.F $163.5 178.73 USD
-2.07
$14.7B 16.07B USD $50 54.66 USD $163.5 178.73 USD $163.5 178.73 USD $14.7B 16.07B USD 20.74 $7.88 8.61 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Amcor plc  485B.F $8.15 8.91 USD
-2.4
$11.86B 12.96B USD $300 327.94 USD $8.15 8.91 USD $8.15 8.91 USD $11.86B 12.96B USD 16.63 $0.49 0.54 USD
Amcor plc  485.F $8.07 8.82 USD
-3.4
$11.74B 12.83B USD $1.41K 1.54K USD $8.07 8.82 USD $8.08 8.84 USD $11.74B 12.83B USD 16.47 $0.49 0.54 USD
Avery Dennison Corporation  AV3.F $148 161.78 USD
-1.99
$11.69B 12.78B USD $50 54.66 USD $148 161.78 USD $148 161.78 USD $11.69B 12.78B USD 19.22 $7.7 8.42 USD
Ball Corporation  BL8.F $41.29 45.14 USD
-2.62
$11.66B 12.75B USD $432 472.23 USD $41.29 45.14 USD $41.29 45.14 USD $11.66B 12.75B USD 34.12 $1.21 1.32 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
-3.02
$9.76B 10.67B USD $250 273.28 USD $7.06 7.71 USD $7.06 7.71 USD $9.76B 10.67B USD 37.13 $0.19 0.21 USD
Crown Holdings, Inc.  CWN.F $73.3 80.13 USD
-2.63
$8.57B 9.37B USD $33 36.07 USD $73.3 80.13 USD $73.3 80.13 USD $8.57B 9.37B USD 23.41 $3.13 3.42 USD
CCL Industries Inc.  1C9.F $42.8 46.79 USD
-0.93
$7.55B 8.25B USD $50 54.66 USD $42.8 46.79 USD $42.8 46.79 USD $7.55B 8.25B USD 14.36 $2.98 3.26 USD
Berry Global Group, Inc.  BP0.F $58.5 63.95 USD
-2.5
$6.77B 7.41B USD $57 62.31 USD $58.5 63.95 USD $58.5 63.95 USD $6.77B 7.41B USD 14.69 $3.98 4.35 USD
Graphic Packaging Holding Company  4W8.F $21.47 23.47 USD
-2.23
$6.48B 7.08B USD $100 109.31 USD $21.47 23.47 USD $21.47 23.47 USD $6.48B 7.08B USD 11.30 $1.9 2.08 USD
Silgan Holdings Inc.  SL3.F $41.8 45.69 USD
-3.24
$4.47B 4.88B USD $21 22.96 USD $41.8 45.69 USD $41.8 45.69 USD $4.47B 4.88B USD 18.33 $2.28 2.49 USD
Reynolds Consumer Products Inc.  3ZT.F $20 21.86 USD
-2.91
$4.42B 4.83B USD $0 0 USD $20 21.86 USD $20 21.86 USD $4.42B 4.83B USD 13.60 $1.47 1.61 USD
Sonoco Products Company  SNS.F $38 41.54 USD
-2.56
$3.75B 4.1B USD $2 2.19 USD $38 41.54 USD $38 41.54 USD $3.75B 4.1B USD 63.33 $0.6 0.66 USD
Huhtamäki Oyj  HUKI.F $32.12 35.11 USD
-1.47
$3.43B 3.75B USD $230 251.42 USD $32.12 35.11 USD $32.12 35.11 USD $3.43B 3.75B USD 15.07 $2.13 2.33 USD
Sealed Air Corporation  SDA.F $22.4 24.49 USD
-5.08
$3.27B 3.57B USD $50 54.66 USD $22.4 24.49 USD $22.4 24.49 USD $3.27B 3.57B USD 13.82 $1.62 1.77 USD
Verallia Société Anonyme  1VRA.F $27.48 30.04 USD
-0.94
$3.23B 3.54B USD $500 546.57 USD $27.48 30.04 USD $27.48 30.04 USD $3.23B 3.54B USD 13.74 $2 2.19 USD
Vidrala, S.A.  VIR.F $94.6 103.41 USD
-0.21
$3.19B 3.49B USD $50 54.66 USD $94.6 103.41 USD $94.6 103.41 USD $3.19B 3.49B USD 13.38 $7.07 7.73 USD
Viscofan, S.A.  VIS.F $65.5 71.6 USD
-1.5
$2.97B 3.24B USD $13 14.21 USD $65.5 71.6 USD $65.5 71.6 USD $2.97B 3.24B USD 19.04 $3.44 3.76 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $14.5 15.85 USD
0
$2.33B 2.55B USD $2.5K 2.73K USD $14.5 15.85 USD $14.5 15.85 USD $2.33B 2.55B USD 16.47 $0.88 0.96 USD
Greif, Inc.  GR3.F $44 48.1 USD
-3.51
$2.15B 2.35B USD $40 43.73 USD $44 48.1 USD $44 48.1 USD $2.15B 2.35B USD 13.79 $3.19 3.49 USD
Greif, Inc.  GB6B.F $47.2 51.6 USD
-4.07
$2.14B 2.34B USD $8 8.75 USD $47.2 51.6 USD $47.2 51.6 USD $2.14B 2.34B USD 9.85 $4.79 5.24 USD
Winpak Ltd.  25W.F $25.4 27.77 USD
-0.78
$1.63B 1.78B USD $20 21.86 USD $25.4 27.77 USD $25.4 27.77 USD $1.63B 1.78B USD 12.27 $2.07 2.26 USD
Mayr-Melnhof Karton AG  MYM.F $74 80.89 USD
-2.25
$1.49B 1.63B USD $1 1.09 USD $74 80.89 USD $74 80.89 USD $1.49B 1.63B USD 30.83 $2.4 2.62 USD
O-I Glass, Inc.  2WZ.F $9.35 10.22 USD
-2.6
$1.47B 1.61B USD $829 906.21 USD $9.35 10.22 USD $9.35 10.22 USD $1.47B 1.61B USD 0 -$0.61 -0.6 USD
SCG Packaging Public Company Limited  5Y7.F $0.3099 0.34 USD
+6.16
$1.44B 1.57B USD $0 0 USD $0.3099 0.33 USD $0.3099 0.34 USD $1.44B 1.57B USD 15.50 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7A.F $0.2899 0.32 USD
+5.07
$1.42B 1.55B USD $2K 2.19K USD $0.2899 0.32 USD $0.2899 0.32 USD $1.42B 1.55B USD 14.50 $0.02 0.02 USD
Ardagh Metal Packaging S.A.  7JZ.F $2.28 2.49 USD
-2.56
$1.38B 1.5B USD $225 245.96 USD $2.28 2.49 USD $2.28 2.49 USD $1.38B 1.5B USD 0 -$0.04 -0.04 USD
Orora Limited  OORD.F $0.9699 1.05 USD
+1.05
$1.27B 1.39B USD $1K 1.09K USD $0.9699 1.05 USD $0.9699 1.05 USD $1.27B 1.39B USD 19.30 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.1 3.39 USD
-0.39
$1.21B 1.32B USD $245 267.82 USD $3.1 3.39 USD $3.1 3.39 USD $1.21B 1.32B USD 44.34 $0.07 0.08 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $2K 2.19K USD $0.8699 0.95 USD $0.8699 0.95 USD $963.11M 1.05B USD 17.30 $0.05 0.05 USD
Transcontinental Inc.  53L.F $10.8 11.81 USD
0
$933.47M 1.02B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $933.47M 1.02B USD 8.92 $1.21 1.32 USD
Zignago Vetro S.p.A.  ZVB.F $8.35 9.13 USD
-1.76
$742.09M 811.21M USD $100 109.31 USD $8.28 9.05 USD $8.35 9.13 USD $742.09M 811.21M USD 14.15 $0.59 0.64 USD
TriMas Corporation  MQ1.F $17.6 19.24 USD
-2.22
$722.59M 789.88M USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $722.59M 789.88M USD 33.84 $0.52 0.57 USD
Cascades Inc.  CS6.F $5.75 6.29 USD
+0.88
$580.72M 634.8M USD $1K 1.09K USD $5.75 6.29 USD $5.75 6.29 USD $580.72M 634.8M USD 0 -$0.2 -0.2 USD
TFF Group  5L1.F $20.9 22.85 USD
+0.48
$453.11M 495.31M USD $885 967.42 USD $20.9 22.85 USD $20.9 22.85 USD $453.11M 495.31M USD 11.35 $1.84 2.01 USD
Karat Packaging Inc.  0WJ.MU $21.6 23.61 USD
-0.92
$432.79M 473.1M USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $432.79M 473.1M USD 16.48 $1.31 1.43 USD
ZACROS Corporation  FJ3.F $23.2 25.36 USD
-0.85
$430.45M 470.54M USD $11 12.02 USD $23.2 25.36 USD $23.2 25.36 USD $430.45M 470.54M USD 10.59 $2.19 2.39 USD
Karat Packaging Inc.  0WJ.F $20.8 22.74 USD
-3.7
$428.18M 468.06M USD $745 814.39 USD $20.8 22.74 USD $21 22.96 USD $428.18M 468.06M USD 15.87 $1.31 1.43 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
Hexagon Composites ASA  2HX.F $1.64 1.79 USD
-1.33
$344.82M 376.94M USD $6K 6.56K USD $1.64 1.79 USD $1.64 1.79 USD $344.82M 376.94M USD 0 -$0.39 -0.4 USD
BEWI ASA  5T0.F $1.63 1.78 USD
-6.23
$313.84M 343.07M USD $200 218.63 USD $1.63 1.78 USD $1.63 1.78 USD $313.84M 343.07M USD 0 -$0.2 -0.2 USD
Myers Industries, Inc.  MJF.F $8.25 9.02 USD
-1.2
$310.36M 339.27M USD $165 180.37 USD $8.25 9.02 USD $8.25 9.02 USD $310.36M 339.27M USD 48.52 $0.17 0.19 USD
Ranpak Holdings Corp.  0ZA.F $3.12 3.41 USD
-1.27
$269.88M 295.02M USD $10 10.93 USD $3.12 3.41 USD $3.14 3.43 USD $269.88M 295.02M USD 0 -$0.23 -0.2 USD
Pact Group Holdings Ltd  27P.F $0.6099 0.66 USD
+1.68
$210.7M 230.32M USD $60 65.59 USD $0.6099 0.66 USD $0.6099 0.66 USD $210.7M 230.32M USD 15.12 $0.04 0.04 USD
Macfarlane Group PLC  5K6.F $1.15 1.26 USD
0
$185.57M 202.85M USD $40 43.73 USD $1.15 1.26 USD $1.15 1.26 USD $185.57M 202.85M USD 10.45 $0.11 0.12 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $1.96 2.14 USD
-2.74
$80.63M 88.14M USD $3 3.28 USD $1.96 2.14 USD $1.96 2.14 USD $80.63M 88.14M USD 0 -$0.14 -0.1 USD
Supremex Inc.  557.F $2.28 2.49 USD
-0.87
$56M 61.21M USD $85 92.92 USD $2.28 2.49 USD $2.28 2.49 USD $56M 61.21M USD 0 -$0.3 -0.3 USD
Cabka N.V.  7GW.F $1.96 2.14 USD
+2.62
$50.92M 55.66M USD $200 218.63 USD $1.96 2.14 USD $1.96 2.14 USD $50.92M 55.66M USD 0 -$0.15 -0.1 USD
Imaflex Inc.  6YS.F $0.5999 0.66 USD
-2.44
$33.21M 36.3M USD $3K 3.28K USD $0.5999 0.66 USD $0.5999 0.66 USD $33.21M 36.3M USD 8.57 $0.07 0.08 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
0
$25.18M 27.53M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $25.18M 27.53M USD 0 $0 0 USD
Robinson plc  RSV.F $1.28 1.4 USD
+5.79
$24.19M 26.45M USD $600 655.88 USD $1.28 1.4 USD $1.28 1.4 USD $24.19M 26.45M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
-11.23
$11.33M 12.38M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $11.33M 12.38M USD 0 -$0.01 -0.01 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.02999 0.04 USD
-1.45
$7.86M 8.59M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $7.86M 8.59M USD 0 -$0.01 -0.01 USD
Coral Products PLC  0EN.F $0.05999 0.07 USD
+7.02
$7.69M 8.41M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $7.69M 8.41M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây