$3.42T
Tổng vốn hoá thị trường
$88.51B
Tổng khối lượng
BTC 62.98%     ETH 9.01%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Đóng gói & hộp đựng (68)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $42.56 46.52 USD
-0.02
$22.61B 24.72B USD $12 13.12 USD $42.56 46.52 USD $42.56 46.52 USD $22.61B 24.72B USD 42.98 $0.99 1.08 USD
International Paper Company  INP.DE $42.43 46.38 USD
-0.33
$22.54B 24.64B USD $79 86.36 USD $42.42 46.37 USD $42.46 46.41 USD $22.54B 24.64B USD 42.85 $0.99 1.08 USD
Amcor plc  485B.F $8.3 9.07 USD
+0.61
$19.02B 20.79B USD $15 16.4 USD $8.3 9.07 USD $8.3 9.07 USD $19.02B 20.79B USD 17.65 $0.47 0.51 USD
Amcor plc  485.F $8.14 8.9 USD
-0.06
$18.73B 20.48B USD $2.1K 2.3K USD $8.14 8.9 USD $8.14 8.9 USD $18.73B 20.48B USD 17.31 $0.47 0.51 USD
Packaging Corporation of America  PKA.F $171.1 187.04 USD
+0.2
$15.5B 16.94B USD $52 56.84 USD $170.75 186.65 USD $171.35 187.31 USD $15.5B 16.94B USD 21.04 $8.13 8.89 USD
Ball Corporation  BL8.F $49.56 54.18 USD
+0.02
$13.84B 15.13B USD $125 136.64 USD $49.56 54.18 USD $49.56 54.18 USD $13.84B 15.13B USD 33.03 $1.5 1.64 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $155 169.44 USD
0
$12.17B 13.3B USD $50 54.66 USD $155 169.44 USD $155 169.44 USD $12.17B 13.3B USD 21.00 $7.38 8.07 USD
Crown Holdings, Inc.  CWN.F $92.16 100.74 USD
+1.5
$10.83B 11.84B USD $72 78.71 USD $90.7 99.15 USD $92.16 100.74 USD $10.83B 11.84B USD 23.39 $3.94 4.31 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $50 54.66 USD
0
$8.83B 9.65B USD $100 109.31 USD $50 54.66 USD $50 54.66 USD $8.83B 9.65B USD 16.61 $3.01 3.29 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $18.47 20.18 USD
+1.46
$5.73B 6.26B USD $2.26K 2.47K USD $18.38 20.09 USD $18.58 20.31 USD $5.73B 6.26B USD 10.67 $1.73 1.89 USD
Silgan Holdings Inc.  SL3.F $47 51.38 USD
-0.42
$5.13B 5.61B USD $11 12.02 USD $47 51.38 USD $47 51.38 USD $5.13B 5.61B USD 20.61 $2.28 2.49 USD
Sealed Air Corporation  SDA.F $27.2 29.73 USD
0
$4.06B 4.43B USD $50 54.66 USD $27.2 29.73 USD $27.2 29.73 USD $4.06B 4.43B USD 15.54 $1.75 1.91 USD
Sonoco Products Company  SNS.F $39.4 43.07 USD
+2.07
$3.98B 4.35B USD $8 8.75 USD $38.8 42.41 USD $39.6 43.29 USD $3.98B 4.35B USD 57.10 $0.69 0.75 USD
Reynolds Consumer Products Inc.  3ZT.F $17.8 19.46 USD
+1.71
$3.96B 4.33B USD $0 0 USD $17.6 19.24 USD $17.8 19.46 USD $3.96B 4.33B USD 13.18 $1.35 1.48 USD
Verallia Société Anonyme  1VRA.F $28.2 30.83 USD
+0.5
$3.34B 3.65B USD $30 32.79 USD $28.2 30.83 USD $28.2 30.83 USD $3.34B 3.65B USD 14.09 $2 2.19 USD
Huhtamäki Oyj  HUKI.F $31.18 34.08 USD
+0.71
$3.29B 3.6B USD $150 163.97 USD $31.18 34.08 USD $31.18 34.08 USD $3.29B 3.6B USD 13.43 $2.32 2.54 USD
Vidrala, S.A.  VIR.F $96.4 105.38 USD
-1.33
$3.23B 3.53B USD $2 2.19 USD $96.4 105.38 USD $96.7 105.71 USD $3.23B 3.53B USD 13.63 $7.07 7.73 USD
Greif, Inc.  GB6B.F $62 67.77 USD
0
$2.88B 3.15B USD $10 10.93 USD $62 67.77 USD $62 67.77 USD $2.88B 3.15B USD 13.27 $4.67 5.1 USD
Greif, Inc.  GR3.F $58 63.4 USD
0
$2.88B 3.15B USD $61 66.68 USD $58 63.4 USD $58 63.4 USD $2.88B 3.15B USD 18.64 $3.11 3.4 USD
Viscofan, S.A.  VIS.F $60.5 66.13 USD
+0.5
$2.74B 3B USD $45 49.19 USD $60.5 66.13 USD $60.5 66.13 USD $2.74B 3B USD 17.58 $3.44 3.76 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.8 18.36 USD
-1.75
$2.64B 2.88B USD $186 203.32 USD $16.8 18.36 USD $16.8 18.36 USD $2.64B 2.88B USD 21.26 $0.79 0.86 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.8 4.15 USD
+1.6
$2.33B 2.54B USD $178 194.58 USD $3.8 4.15 USD $3.8 4.15 USD $2.33B 2.54B USD 0 -$0.03 -0.03 USD
O-I Glass, Inc.  2WZ.F $13.2 14.43 USD
0
$2.06B 2.25B USD $200 218.63 USD $13.2 14.43 USD $13.2 14.43 USD $2.06B 2.25B USD 0 -$1.06 -1.1 USD
SCG Packaging Public Company Limited  5Y7.F $0.4 0.44 USD
-5.16
$1.85B 2.03B USD $0 0 USD $0.4 0.44 USD $0.4099 0.45 USD $1.85B 2.03B USD 20.19 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7A.F $0.39 0.43 USD
-12.56
$1.71B 1.87B USD $2K 2.19K USD $0.39 0.43 USD $0.39 0.43 USD $1.71B 1.87B USD 19.50 $0.02 0.02 USD
Winpak Ltd.  25W.F $27.4 29.95 USD
-1.44
$1.7B 1.86B USD $20 21.86 USD $27.4 29.95 USD $27.4 29.95 USD $1.7B 1.86B USD 13.69 $2 2.19 USD
Mayr-Melnhof Karton AG  MYM.F $75.7 82.75 USD
+0.66
$1.51B 1.65B USD $1 1.09 USD $75.7 82.75 USD $75.7 82.75 USD $1.51B 1.65B USD 12.76 $5.93 6.48 USD
Orora Limited  OORD.F $1.08 1.18 USD
-1.82
$1.41B 1.54B USD $871 952.12 USD $1.08 1.18 USD $1.08 1.18 USD $1.41B 1.54B USD 21.60 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.25 3.55 USD
-0.25
$1.23B 1.34B USD $1K 1.09K USD $3.25 3.55 USD $3.25 3.55 USD $1.23B 1.34B USD 324.80 $0.01 0.01 USD
Transcontinental Inc.  53L.F $12.6 13.77 USD
0
$1.08B 1.18B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $1.08B 1.18B USD 9.40 $1.34 1.46 USD
TriMas Corporation  MQ1.F $25 27.33 USD
0
$1.03B 1.12B USD $129 141.01 USD $25 27.33 USD $25 27.33 USD $1.03B 1.12B USD 38.46 $0.65 0.71 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
Zignago Vetro S.p.A.  ZVB.F $8.52 9.31 USD
-1.39
$752.02M 822.06M USD $105 114.78 USD $8.52 9.31 USD $8.52 9.31 USD $752.02M 822.06M USD 18.12 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.7 6.23 USD
-0.87
$580.85M 634.95M USD $1K 1.09K USD $5.7 6.23 USD $5.7 6.23 USD $580.85M 634.95M USD 0 -$0.03 -0.03 USD
TFF Group  5L1.F $23.6 25.8 USD
-0.84
$511.65M 559.3M USD $200 218.63 USD $23.6 25.8 USD $23.6 25.8 USD $511.65M 559.3M USD 12.82 $1.84 2.01 USD
Karat Packaging Inc.  0WJ.MU $24.8 27.11 USD
0
$497.9M 544.27M USD $0 0 USD $0 0 USD $0 0 USD $497.9M 544.27M USD 19.52 $1.27 1.39 USD
Karat Packaging Inc.  0WJ.F $24.2 26.45 USD
0
$496.85M 543.12M USD $745 814.39 USD $24.2 26.45 USD $24.2 26.45 USD $496.85M 543.12M USD 18.90 $1.28 1.4 USD
Myers Industries, Inc.  MJF.F $13 14.21 USD
0
$485.97M 531.23M USD $30 32.79 USD $13 14.21 USD $13 14.21 USD $485.97M 531.23M USD 54.16 $0.24 0.26 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $21.6 23.61 USD
-0.92
$402.2M 439.66M USD $161 175.99 USD $21.6 23.61 USD $21.6 23.61 USD $402.2M 439.66M USD 10.58 $2.04 2.23 USD
BEWI ASA  5T0.F $1.78 1.95 USD
-0.89
$361.11M 394.74M USD $1.4K 1.53K USD $1.78 1.95 USD $1.78 1.95 USD $361.11M 394.74M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.49 1.63 USD
-4.24
$310.63M 339.56M USD $3.83K 4.19K USD $1.49 1.63 USD $1.56 1.71 USD $310.63M 339.56M USD 0 -$0.67 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $3.14 3.43 USD
+2.61
$273.17M 298.61M USD $10 10.93 USD $3.08 3.37 USD $3.14 3.43 USD $273.17M 298.61M USD 0 -$0.25 -0.2 USD
Macfarlane Group PLC  5K6.F $1.3 1.42 USD
0
$215.99M 236.1M USD $5 5.47 USD $1.29 1.41 USD $1.3 1.42 USD $215.99M 236.1M USD 11.81 $0.11 0.12 USD
Pact Group Holdings Ltd  27P.F $0.44 0.48 USD
+16.58
$167.08M 182.64M USD $1K 1.09K USD $0.44 0.48 USD $0.44 0.48 USD $167.08M 182.64M USD 10.90 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.3 2.51 USD
+0.88
$92.65M 101.28M USD $3 3.28 USD $2.3 2.51 USD $2.3 2.51 USD $92.65M 101.28M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.34 2.56 USD
+0.86
$59.68M 65.24M USD $500 546.57 USD $2.34 2.56 USD $2.34 2.56 USD $59.68M 65.24M USD 0 -$0.33 -0.3 USD
Cabka N.V.  7GW.F $1.96 2.14 USD
+3.16
$51.18M 55.95M USD $31.5K 34.43K USD $1.96 2.14 USD $1.96 2.14 USD $51.18M 55.95M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.76 0.83 USD
-0.65
$42.1M 46.02M USD $150 163.97 USD $0.76 0.83 USD $0.76 0.83 USD $42.1M 46.02M USD 10.85 $0.07 0.08 USD
Symphony Environmental Technologies plc  XP7.F $0.14 0.15 USD
0
$33.62M 36.75M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $33.62M 36.75M USD 0 -$0.01 -0.01 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
0
$29.32M 32.05M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $29.32M 32.05M USD 0 $0 0 USD
Robinson plc  RSV.F $1.37 1.5 USD
-0.72
$25.1M 27.44M USD $900 983.82 USD $1.37 1.5 USD $1.37 1.5 USD $25.1M 27.44M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
-0.4
$13.51M 14.77M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $13.51M 14.77M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.14 0.15 USD
-2.16
$13.36M 14.6M USD $2.8K 3.06K USD $0.13 0.15 USD $0.14 0.15 USD $13.36M 14.6M USD 0 -$0.02 -0.02 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Coral Products PLC  0EN.F $0.05999 0.07 USD
-0.77
$7.95M 8.69M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $7.95M 8.69M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây