$3.4T
Tổng vốn hoá thị trường
$93.18B
Tổng khối lượng
BTC 61.09%     ETH 9.20%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Chế tạo kim loại (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKA.DE $8.7 9.51 USD
+0.32
$5.41B 5.92B USD $2.44M 2.67M USD $8.55 9.34 USD $8.83 9.65 USD $5.41B 5.92B USD 0 -$1.62 -1.7 USD
thyssenkrupp AG  TKA.F $8.69 9.5 USD
-0.62
$5.41B 5.91B USD $59.78K 65.35K USD $8.57 9.37 USD $8.84 9.66 USD $5.41B 5.91B USD 0 -$1.62 -1.7 USD
Aurubis AG  NDA.DE $82.9 90.62 USD
+1.47
$3.62B 3.96B USD $40.6K 44.38K USD $81.8 89.42 USD $83.2 90.95 USD $3.62B 3.96B USD 5.21 $15.91 17.39 USD
NORMA Group SE  NOEJ.DE $13.16 14.39 USD
+4.61
$419.31M 458.36M USD $57.03K 62.34K USD $12.64 13.82 USD $13.18 14.41 USD $419.31M 458.36M USD 164.50 $0.08 0.09 USD
Carpenter Technology Corporation  XTY.F $214 233.93 USD
-0.93
$10.68B 11.68B USD $243 265.63 USD $214 233.93 USD $214 233.93 USD $10.68B 11.68B USD 34.51 $6.2 6.78 USD
ATI Inc.  ATD.F $72 78.71 USD
+1.1
$10.4B 11.36B USD $3 3.28 USD $72 78.71 USD $72 78.71 USD $10.4B 11.36B USD 29.75 $2.42 2.65 USD
Mueller Industries, Inc.  MUD.F $66.5 72.69 USD
-1.48
$7.46B 8.15B USD $441 482.07 USD $66.5 72.69 USD $66.5 72.69 USD $7.46B 8.15B USD 13.79 $4.82 5.27 USD
ESAB Corporation  O03.F $107 116.97 USD
+1.9
$6.66B 7.28B USD $3 3.28 USD $107 116.97 USD $107 116.97 USD $6.66B 7.28B USD 25.29 $4.23 4.62 USD
thyssenkrupp AG  TKA1.F $8.85 9.67 USD
+4.12
$5.62B 6.14B USD $650 710.54 USD $8.65 9.46 USD $8.9 9.73 USD $5.62B 6.14B USD 0 -$1.62 -1.7 USD
thyssenkrupp AG  TKA1.SG $8.75 9.56 USD
0
$5.45B 5.95B USD $21 22.96 USD $8.4 9.18 USD $8.75 9.56 USD $5.45B 5.95B USD 0 -$1.62 -1.7 USD
ATI Inc.  ATD.DE $34.85 38.1 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.5699 0.62 USD
-0.87
$4.1B 4.49B USD $1.7K 1.86K USD $0.5699 0.62 USD $0.5699 0.62 USD $4.1B 4.49B USD 8.14 $0.07 0.08 USD
Aurubis AG  NDA1.F $40 43.73 USD
+1.52
$3.62B 3.96B USD $5 5.47 USD $39.8 43.51 USD $40 43.73 USD $3.62B 3.96B USD 5.03 $7.95 8.69 USD
Aurubis AG  NDA.F $82.75 90.46 USD
+1.35
$3.62B 3.95B USD $265 289.68 USD $81.45 89.04 USD $82.75 90.46 USD $3.62B 3.95B USD 5.20 $15.91 17.39 USD
JL Mag Rare-Earth Co., Ltd.  3KLA.F $2.07 2.26 USD
+11.98
$3.59B 3.92B USD $1.44K 1.57K USD $2.07 2.26 USD $2.1 2.29 USD $3.59B 3.92B USD 68.86 $0.03 0.03 USD
Worthington Enterprises, Inc.  WTH.F $52.1 56.95 USD
-0.57
$2.6B 2.84B USD $100 109.31 USD $52.1 56.95 USD $52.1 56.95 USD $2.6B 2.84B USD 49.15 $1.06 1.16 USD
NV Bekaert SA  BK8N.F $35 38.26 USD
-1.41
$1.78B 1.95B USD $250 273.28 USD $35 38.26 USD $35 38.26 USD $1.78B 1.95B USD 7.69 $4.55 4.97 USD
RHI Magnesita N.V.  RHF.F $34 37.17 USD
+1.8
$1.66B 1.81B USD $162 177.09 USD $34 37.17 USD $34 37.17 USD $1.66B 1.81B USD 11.56 $2.94 3.21 USD
Viohalco S.A.  VHC.F $5.47 5.98 USD
-2.15
$1.43B 1.57B USD $360 393.53 USD $5.47 5.98 USD $5.47 5.98 USD $1.43B 1.57B USD 8.82 $0.62 0.68 USD
Proto Labs, Inc.  PRZ.F $33 36.07 USD
-0.18
$788.95M 862.43M USD $100 109.31 USD $33 36.07 USD $33 36.07 USD $788.95M 862.43M USD 62.26 $0.53 0.58 USD
Ryerson Holding Corporation  7RY.F $19.1 20.88 USD
-1.04
$618.59M 676.2M USD $16 17.49 USD $19.1 20.88 USD $19.1 20.88 USD $618.59M 676.2M USD 0 -$0.19 -0.2 USD
Insteel Industries, Inc.  HZ8.F $31 33.89 USD
-1.27
$601.76M 657.8M USD $550 601.22 USD $31 33.89 USD $31 33.89 USD $601.76M 657.8M USD 30.39 $1.02 1.11 USD
Ryobi Limited  RYO1.F $12.9 14.1 USD
-2.27
$424.15M 463.66M USD $10 10.93 USD $12.9 14.1 USD $12.9 14.1 USD $424.15M 463.66M USD 10.48 $1.23 1.34 USD
NORMA Group SE  NOEJ.F $12.52 13.69 USD
-1.11
$398.92M 436.07M USD $250 273.28 USD $12.52 13.69 USD $12.52 13.69 USD $398.92M 436.07M USD 156.50 $0.08 0.09 USD
SIMONA Aktiengesellschaft  SIM0.F $63.5 69.41 USD
0
$381M 416.48M USD $90 98.38 USD $63.5 69.41 USD $63.5 69.41 USD $381M 416.48M USD 16.62 $3.82 4.18 USD
Northwest Pipe Company  NW7.F $34.6 37.82 USD
-0.57
$343.56M 375.56M USD $200 218.63 USD $34.6 37.82 USD $34.6 37.82 USD $343.56M 375.56M USD 12.05 $2.87 3.14 USD
Mennica Polska S.A.  7N5.F $6.08 6.65 USD
+1
$321.97M 351.96M USD $15 16.4 USD $6.08 6.65 USD $6.08 6.65 USD $321.97M 351.96M USD 13.51 $0.45 0.49 USD
Sif Holding N.V.  276.F $9.5 10.38 USD
+0.42
$289.04M 315.96M USD $1.13K 1.23K USD $9.35 10.22 USD $9.5 10.38 USD $289.04M 315.96M USD 26.38 $0.36 0.39 USD
Tredegar Corporation  T70.F $7.4 8.09 USD
0
$262.63M 287.09M USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $262.63M 287.09M USD 0 -$0.03 -0.03 USD
EVA Precision Industrial Holdings Limited  GZT.F $0.07 0.08 USD
+1.43
$141.5M 154.68M USD $3.27K 3.57K USD $0.07 0.08 USD $0.07 0.08 USD $141.5M 154.68M USD 3.55 $0.02 0.02 USD
ADF Group Inc.  4QM.F $4.22 4.61 USD
-1.4
$119.92M 131.09M USD $100 109.31 USD $4.22 4.61 USD $4.22 4.61 USD $119.92M 131.09M USD 3.57 $1.18 1.29 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.28M 84.48M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.28M 84.48M USD 0 $0 0 USD
Componenta Corporation  1CA0.F $3.88 4.24 USD
+1.84
$39.72M 43.42M USD $5 5.47 USD $3.86 4.22 USD $3.88 4.24 USD $39.72M 43.42M USD 194.00 $0.02 0.02 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
-4.35
$36.38M 39.76M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $36.38M 39.76M USD 0 -$0.01 -0.01 USD
Hulamin Limited  4H6.F $0.08999 0.1 USD
-2.65
$33.63M 36.76M USD $800 874.51 USD $0.08999 0.1 USD $0.08999 0.1 USD $33.63M 36.76M USD 2.29 $0.04 0.04 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Schulte-Schlagbaum AG  SSS.DU $224 244.86 USD
0
$12.44M 13.59M USD $0 0 USD $224 244.86 USD $224 244.86 USD $12.44M 13.59M USD 0 -$62 -67.7 USD
Grolleau Société Anonyme  30U.F $3.28 3.59 USD
-0.61
$9.32M 10.19M USD $0 0 USD $3.28 3.59 USD $3.36 3.67 USD $9.32M 10.19M USD 0 -$0.1 -0.1 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$515.44K 563.45K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $515.44K 563.45K USD 0 -$0.24 -0.2 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây