$3.43T
Tổng vốn hoá thị trường
$97.13B
Tổng khối lượng
BTC 62.55%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Chế tạo kim loại (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKA.F $9.08 9.93 USD
+0.18
$5.68B 6.2B USD $8.34K 9.12K USD $9.03 9.87 USD $9.16 10.01 USD $5.68B 6.2B USD 0 -$1.62 -1.7 USD
thyssenkrupp AG  TKA.DE $9.09 9.93 USD
-0.15
$5.66B 6.18B USD $2.11M 2.31M USD $8.99 9.83 USD $9.17 10.03 USD $5.66B 6.18B USD 0 -$1.62 -1.7 USD
Aurubis AG  NDA.DE $86.3 94.34 USD
-0.06
$3.77B 4.12B USD $58.94K 64.43K USD $85.85 93.85 USD $88.2 96.41 USD $3.77B 4.12B USD 5.42 $15.91 17.39 USD
NORMA Group SE  NOEJ.DE $13.38 14.63 USD
+0.6
$426.32M 466.02M USD $13.25K 14.49K USD $13.24 14.47 USD $13.44 14.69 USD $426.32M 466.02M USD 167.25 $0.08 0.09 USD
Carpenter Technology Corporation  XTY.F $230 251.42 USD
+1.77
$11.6B 12.68B USD $10 10.93 USD $226 247.05 USD $230 251.42 USD $11.6B 12.68B USD 37.82 $6.08 6.65 USD
ATI Inc.  ATD.F $71.86 78.55 USD
+0.73
$10.31B 11.27B USD $30 32.79 USD $71.86 78.55 USD $71.86 78.55 USD $10.31B 11.27B USD 30.19 $2.38 2.6 USD
Mueller Industries, Inc.  MUD.F $65 71.05 USD
0
$7.4B 8.09B USD $441 482.07 USD $65 71.05 USD $65 71.05 USD $7.4B 8.09B USD 13.74 $4.73 5.17 USD
ESAB Corporation  O03.F $99.5 108.77 USD
0
$6.19B 6.77B USD $7 7.65 USD $99.5 108.77 USD $101 110.41 USD $6.19B 6.77B USD 23.91 $4.16 4.55 USD
thyssenkrupp AG  TKA1.F $9.2 10.06 USD
+4.55
$5.92B 6.48B USD $200 218.63 USD $9.2 10.06 USD $9.2 10.06 USD $5.92B 6.48B USD 0 -$1.62 -1.7 USD
thyssenkrupp AG  TKA1.SG $8.9 9.73 USD
-0.56
$5.63B 6.16B USD $360 393.53 USD $8.7 9.51 USD $9.4 10.28 USD $5.63B 6.16B USD 0 -$1.62 -1.7 USD
ATI Inc.  ATD.DE $34.85 38.1 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.6199 0.68 USD
-1.59
$4.21B 4.6B USD $376 411.02 USD $0.6199 0.68 USD $0.6199 0.68 USD $4.21B 4.6B USD 8.85 $0.07 0.08 USD
Aurubis AG  NDA1.F $42.4 46.35 USD
+1.92
$3.84B 4.2B USD $5 5.47 USD $42 45.91 USD $42.8 46.79 USD $3.84B 4.2B USD 5.33 $7.95 8.69 USD
Aurubis AG  NDA.F $85.95 93.95 USD
+0.47
$3.79B 4.14B USD $242 264.54 USD $85.95 93.95 USD $87.85 96.03 USD $3.79B 4.14B USD 5.40 $15.91 17.39 USD
JL Mag Rare-Earth Co., Ltd.  3KLA.F $2.01 2.2 USD
+1.01
$3.59B 3.93B USD $2K 2.19K USD $1.96 2.14 USD $2.01 2.2 USD $3.59B 3.93B USD 67.00 $0.03 0.03 USD
Worthington Enterprises, Inc.  WTH.F $57.25 62.58 USD
+11.38
$2.88B 3.15B USD $100 109.31 USD $57.25 62.58 USD $57.25 62.58 USD $2.88B 3.15B USD 34.48 $1.66 1.81 USD
NV Bekaert SA  BK8N.F $34 37.17 USD
+0.44
$1.74B 1.9B USD $26 28.42 USD $34 37.17 USD $34 37.17 USD $1.74B 1.9B USD 7.47 $4.55 4.97 USD
RHI Magnesita N.V.  RHF.F $32 34.98 USD
+1.59
$1.58B 1.72B USD $100 109.31 USD $32 34.98 USD $32.1 35.09 USD $1.58B 1.72B USD 10.88 $2.94 3.21 USD
Viohalco S.A.  VHC.F $5.39 5.89 USD
-1.1
$1.41B 1.54B USD $1.82K 1.99K USD $5.39 5.89 USD $5.39 5.89 USD $1.41B 1.54B USD 8.69 $0.62 0.68 USD
Proto Labs, Inc.  PRZ.F $33.72 36.86 USD
-1
$804.55M 879.48M USD $100 109.31 USD $33.56 36.69 USD $34 37.17 USD $804.55M 879.48M USD 64.84 $0.52 0.57 USD
Insteel Industries, Inc.  HZ8.F $32.4 35.42 USD
+5.19
$642.82M 702.69M USD $950 1.04K USD $31.2 34.11 USD $32.4 35.42 USD $642.82M 702.69M USD 32.39 $1 1.09 USD
Ryerson Holding Corporation  7RY.F $17.2 18.8 USD
+1.78
$568.17M 621.09M USD $16 17.49 USD $17.2 18.8 USD $17.2 18.8 USD $568.17M 621.09M USD 0 -$0.19 -0.2 USD
NORMA Group SE  NOEJ.F $13.26 14.49 USD
-2.07
$422.5M 461.84M USD $40 43.73 USD $13.26 14.49 USD $13.26 14.49 USD $422.5M 461.84M USD 165.75 $0.08 0.09 USD
Ryobi Limited  RYO1.F $12.2 13.34 USD
0
$399.6M 436.82M USD $10 10.93 USD $12.2 13.34 USD $12.2 13.34 USD $399.6M 436.82M USD 10.25 $1.19 1.3 USD
SIMONA Aktiengesellschaft  SIM0.F $61 66.68 USD
0
$366M 400.09M USD $286 312.64 USD $61 66.68 USD $61 66.68 USD $366M 400.09M USD 15.96 $3.82 4.18 USD
NWPX Infrastructure, Inc.  NW7.F $34.2 37.39 USD
0
$341.54M 373.35M USD $200 218.63 USD $34.2 37.39 USD $34.2 37.39 USD $341.54M 373.35M USD 12.12 $2.82 3.08 USD
Mennica Polska S.A.  7N5.F $6.18 6.76 USD
-3.74
$315.17M 344.52M USD $15 16.4 USD $6.18 6.76 USD $6.18 6.76 USD $315.17M 344.52M USD 13.73 $0.45 0.49 USD
Tredegar Corporation  T70.F $7.5 8.2 USD
+2.74
$274.08M 299.61M USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $274.08M 299.61M USD 0 -$0.03 -0.03 USD
Sif Holding N.V.  276.F $9.03 9.87 USD
-1.31
$271.37M 296.64M USD $1.13K 1.23K USD $9.03 9.87 USD $9.03 9.87 USD $271.37M 296.64M USD 0 -$0.04 -0.04 USD
ADF Group Inc.  4QM.F $4.92 5.38 USD
-1.2
$137.38M 150.18M USD $327 357.46 USD $4.92 5.38 USD $4.92 5.38 USD $137.38M 150.18M USD 4.68 $1.05 1.15 USD
EVA Precision Industrial Holdings Limited  GZT.F $0.07 0.08 USD
-18.71
$120.27M 131.47M USD $1.7K 1.86K USD $0.07 0.08 USD $0.07 0.08 USD $120.27M 131.47M USD 3.47 $0.02 0.02 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.05M 84.22M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.05M 84.22M USD 0 $0 0 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
0
$36.81M 40.24M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $36.81M 40.24M USD 0 -$0.01 -0.01 USD
Componenta Corporation  1CA0.F $3.67 4.01 USD
-7.79
$35.69M 39.02M USD $114 124.62 USD $3.67 4.01 USD $3.67 4.01 USD $35.69M 39.02M USD 183.50 $0.02 0.02 USD
Hulamin Limited  4H6.F $0.08999 0.09 USD
0
$32.18M 35.18M USD $800 874.51 USD $0.08999 0.09 USD $0.08999 0.09 USD $32.18M 35.18M USD 2.14 $0.04 0.04 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Schulte-Schlagbaum AG  SSS.DU $264 288.59 USD
0
$14.66M 16.02M USD $0 0 USD $0 0 USD $0 0 USD $14.66M 16.02M USD 0 -$62 -67.7 USD
Grolleau Société Anonyme  30U.F $3.14 3.43 USD
-0.63
$8.98M 9.82M USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $8.98M 9.82M USD 0 -$0.1 -0.1 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây