Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$57.42B
Tổng khối lượng
BTC 61.65%     ETH 7.14%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: REIT - Thế chấp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
REIT - Thế chấp (30)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGNC Investment Corp.  4OQ1.F $7.76 8.48 USD
-0.05
$7.38B 8.07B USD $4.36K 4.76K USD $7.74 8.46 USD $7.87 8.6 USD $7.38B 8.07B USD 24.25 $0.32 0.35 USD
Starwood Property Trust, Inc.  VSP.F $17.02 18.61 USD
+0.8
$5.93B 6.49B USD $47 51.38 USD $16.74 18.3 USD $17.04 18.63 USD $5.93B 6.49B USD 17.54 $0.97 1.06 USD
Rithm Capital Corp.  14N1.F $9.97 10.9 USD
+1.36
$5.3B 5.79B USD $600 655.88 USD $9.72 10.62 USD $9.98 10.91 USD $5.3B 5.79B USD 9.40 $1.06 1.16 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.57 18.11 USD
+0.55
$2.91B 3.18B USD $730 797.99 USD $16.57 18.11 USD $16.57 18.11 USD $2.91B 3.18B USD 0 -$0.41 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $9.49 10.38 USD
-6.51
$1.83B 2B USD $150 163.97 USD $9.29 10.16 USD $9.8 10.71 USD $1.83B 2B USD 10.43 $0.91 0.99 USD
Ladder Capital Corp  LD1A.F $9.15 10 USD
+0.55
$1.2B 1.31B USD $50 54.66 USD $9.15 10 USD $9.15 10 USD $1.2B 1.31B USD 12.53 $0.73 0.8 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.26 9.03 USD
+0.93
$1.17B 1.28B USD $2.6K 2.85K USD $8.26 9.03 USD $8.26 9.03 USD $1.17B 1.28B USD 0 -$0.04 -0.04 USD
Dynex Capital, Inc.  DYT1.F $10.76 11.76 USD
-0.74
$1.16B 1.26B USD $1.28K 1.4K USD $10.71 11.7 USD $10.8 11.81 USD $1.16B 1.26B USD 15.36 $0.7 0.77 USD
Ellington Financial Inc.  1EL.F $11.53 12.6 USD
+0.26
$1.09B 1.19B USD $500 546.57 USD $11.35 12.41 USD $11.53 12.6 USD $1.09B 1.19B USD 9.60 $1.2 1.31 USD
PennyMac Mortgage Investment Trust  8PM.F $11.2 12.24 USD
0
$995.22M 1.09B USD $85 92.92 USD $11.2 12.24 USD $11.2 12.24 USD $995.22M 1.09B USD 13.65 $0.82 0.9 USD
MFA Financial, Inc.  M4ZA.F $8.8 9.62 USD
+2.02
$906.05M 990.44M USD $340 371.67 USD $8.7 9.51 USD $8.83 9.65 USD $906.05M 990.44M USD 12.05 $0.73 0.8 USD
Franklin BSP Realty Trust, Inc.  6VH.F $10.1 11.04 USD
+1
$833.37M 910.99M USD $190 207.7 USD $9.9 10.82 USD $10.1 11.04 USD $833.37M 910.99M USD 17.11 $0.59 0.64 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $10.1 11.04 USD
+2.02
$833.37M 910.99M USD $0 0 USD $10 10.93 USD $10.1 11.04 USD $833.37M 910.99M USD 17.11 $0.59 0.64 USD
Redwood Trust, Inc.  R2V.F $5.22 5.71 USD
-4.71
$694.82M 759.53M USD $941 1.03K USD $5.09 5.56 USD $5.22 5.71 USD $694.82M 759.53M USD 27.49 $0.19 0.21 USD
Ready Capital Corporation  0SZ.F $3.9 4.26 USD
+1.04
$688.35M 752.46M USD $99 108.22 USD $3.9 4.26 USD $3.9 4.26 USD $688.35M 752.46M USD 0 -$2.23 -2.4 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.95 8.69 USD
0
$554.06M 605.66M USD $1 1.09 USD $7.95 8.69 USD $7.95 8.69 USD $554.06M 605.66M USD 52.99 $0.15 0.16 USD
Claros Mortgage Trust, Inc.  5WO.F $2.24 2.45 USD
+3.7
$331.88M 362.79M USD $25 27.33 USD $2.24 2.45 USD $2.24 2.45 USD $331.88M 362.79M USD 0 -$1.42 -1.5 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Ares Commercial Real Estate Corporation  41I.F $3.6 3.93 USD
+2.22
$201.06M 219.78M USD $164 179.27 USD $3.6 3.93 USD $3.6 3.93 USD $201.06M 219.78M USD 0 -$0.57 -0.6 USD
Ellington Credit Company  73Z.F $4.82 5.27 USD
-1.63
$181.04M 197.9M USD $60 65.59 USD $4.72 5.16 USD $4.82 5.27 USD $181.04M 197.9M USD 18.53 $0.26 0.28 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $5.85 6.39 USD
+1.74
$174.61M 190.87M USD $780 852.65 USD $5.75 6.29 USD $5.85 6.39 USD $174.61M 190.87M USD 5.36 $1.09 1.19 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Rithm Property Trust Inc.  45R.F $2.5 2.73 USD
-3.85
$126.29M 138.05M USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $126.29M 138.05M USD 62.50 $0.04 0.04 USD
Lument Finance Trust, Inc.  70X.F $2.32 2.54 USD
0
$125.03M 136.68M USD $1.62K 1.77K USD $2.32 2.54 USD $2.32 2.54 USD $125.03M 136.68M USD 7.73 $0.3 0.33 USD
ACRES Commercial Realty Corp.  R9L.F $16.1 17.6 USD
-3.01
$123.06M 134.53M USD $963 1.05K USD $16.1 17.6 USD $16.2 17.71 USD $123.06M 134.53M USD 15.78 $1.02 1.11 USD
Granite Point Mortgage Trust Inc.  G18.F $1.69 1.85 USD
-1.74
$83.56M 91.35M USD $9.2K 10.06K USD $1.69 1.85 USD $1.69 1.85 USD $83.56M 91.35M USD 0 -$3.89 -4.2 USD
Lument Finance Trust, Inc.  70X1.F $16.4 17.93 USD
0
$0 0 USD $0 0 USD $16.4 17.93 USD $16.5 18.04 USD $0 0 USD 75.22 $0.22 0.24 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây