$3.43T
Tổng vốn hoá thị trường
$96.7B
Tổng khối lượng
BTC 62.55%     ETH 8.69%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Dữ liệu tài chính & giao dịch chứng khoán Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dữ liệu tài chính & giao dịch chứng khoán (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coinbase Global, Inc.  1QZ.DE $301.2 329.25 USD
+4.31
$78.99B 86.35B USD $87.37K 95.51K USD $296.55 324.17 USD $318.1 347.73 USD $78.99B 86.35B USD 65.62 $4.59 5.02 USD
Deutsche Börse AG  DB1.DE $272.5 297.88 USD
+0.55
$50.08B 54.74B USD $334.54K 365.7K USD $270.6 295.8 USD $273.7 299.19 USD $50.08B 54.74B USD 25.39 $10.73 11.73 USD
Goobit Group AB (publ)  9AI.F $0.01 0.01 USD
-10.17
$3.01M 3.29M USD $510K 557.5K USD $0.01 0.01 USD $0.01 0.01 USD $3.01M 3.29M USD 0 $0 0 USD
S&P Global Inc.  MHL.DE $447.2 488.85 USD
+0.01
$138.31B 151.19B USD $43 47 USD $447.2 488.85 USD $459.45 502.24 USD $138.31B 151.19B USD 40.80 $10.96 11.98 USD
S&P Global Inc.  MHL.F $448.15 489.89 USD
-0.43
$137.69B 150.51B USD $159 173.81 USD $447.9 489.62 USD $448.3 490.05 USD $137.69B 150.51B USD 40.81 $10.98 12 USD
Intercontinental Exchange, Inc.  IC2.F $154.86 169.28 USD
-0.53
$88.98B 97.26B USD $7 7.65 USD $154.86 169.28 USD $154.86 169.28 USD $88.98B 97.26B USD 37.13 $4.17 4.56 USD
CME Group Inc.  MX4A.F $232.5 254.15 USD
-0.64
$83.78B 91.59B USD $90 98.38 USD $232.5 254.15 USD $232.5 254.15 USD $83.78B 91.59B USD 27.16 $8.56 9.36 USD
Coinbase Global, Inc.  1QZ.F $304.65 333.02 USD
+2.64
$77.73B 84.97B USD $8.02K 8.77K USD $297 324.66 USD $316.75 346.25 USD $77.73B 84.97B USD 66.22 $4.6 5.03 USD
Moody's Corporation  DUT.F $414.8 453.43 USD
+0.9
$76.55B 83.68B USD $3 3.28 USD $414.8 453.43 USD $419.3 458.35 USD $76.55B 83.68B USD 41.52 $9.99 10.92 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4C.F $126 137.74 USD
-0.79
$66.32B 72.5B USD $50 54.66 USD $126 137.74 USD $126 137.74 USD $66.32B 72.5B USD 84.00 $1.5 1.64 USD
London Stock Exchange Group plc  LS4D.F $30.8 33.67 USD
-2.53
$64.85B 70.89B USD $40 43.73 USD $30.8 33.67 USD $30.8 33.67 USD $64.85B 70.89B USD 83.24 $0.37 0.4 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $45.4 49.63 USD
+1.79
$58.62B 64.08B USD $48 52.47 USD $45.4 49.63 USD $45.4 49.63 USD $58.62B 64.08B USD 36.91 $1.23 1.34 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $45.7 49.96 USD
+1.61
$58.51B 63.96B USD $188 205.51 USD $45.7 49.96 USD $45.7 49.96 USD $58.51B 63.96B USD 37.15 $1.23 1.34 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Deutsche Börse AG  DB1.F $272.8 298.21 USD
+0.81
$50.21B 54.89B USD $1.13K 1.24K USD $270.8 296.02 USD $273.1 298.54 USD $50.21B 54.89B USD 25.40 $10.74 11.74 USD
Deutsche Börse AG  63DA.F $27 29.51 USD
-0.74
$49.62B 54.24B USD $18 19.68 USD $27 29.51 USD $27 29.51 USD $49.62B 54.24B USD 25.23 $1.07 1.17 USD
Nasdaq, Inc.  NAQ.F $77 84.17 USD
+2.05
$44.52B 48.66B USD $9 9.84 USD $75.52 82.55 USD $77 84.17 USD $44.52B 48.66B USD 40.31 $1.91 2.09 USD
Nasdaq, Inc.  NAQ.DE $75.79 82.85 USD
+0.24
$43.73B 47.8B USD $1.12K 1.23K USD $75.34 82.36 USD $77.77 85.01 USD $43.73B 47.8B USD 39.68 $1.91 2.09 USD
MSCI Inc.  3HM.F $492.6 538.48 USD
-0.48
$38.22B 41.78B USD $68 74.33 USD $492.6 538.48 USD $497.7 544.05 USD $38.22B 41.78B USD 39.34 $12.52 13.69 USD
MSCI Inc.  3HM.DE $485.3 530.5 USD
-0.94
$38.04B 41.59B USD $14 15.3 USD $483.4 528.42 USD $494.2 540.23 USD $38.04B 41.59B USD 38.70 $12.54 13.71 USD
Cboe Global Markets, Inc.  C67.F $195.7 213.93 USD
-0.81
$20.53B 22.44B USD $5 5.47 USD $195.7 213.93 USD $195.7 213.93 USD $20.53B 22.44B USD 29.78 $6.57 7.18 USD
Euronext N.V.  ENXB.F $144 157.41 USD
-0.76
$14.8B 16.18B USD $63 68.87 USD $144 157.41 USD $144 157.41 USD $14.8B 16.18B USD 24.36 $5.91 6.46 USD
Euronext N.V.  ENX.F $28.6 31.26 USD
-0.69
$14.7B 16.07B USD $10 10.93 USD $28.6 31.26 USD $28.6 31.26 USD $14.7B 16.07B USD 24.23 $1.18 1.29 USD
FactSet Research Systems Inc.  FA1.F $375.3 410.25 USD
-0.56
$14.24B 15.57B USD $52 56.84 USD $375.3 410.25 USD $375.3 410.25 USD $14.24B 15.57B USD 31.37 $11.96 13.07 USD
Morningstar, Inc.  MRS.F $262 286.4 USD
+1.55
$11.46B 12.53B USD $1 1.09 USD $262 286.4 USD $262 286.4 USD $11.46B 12.53B USD 34.07 $7.69 8.41 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $6.2 6.78 USD
-2.36
$10.78B 11.79B USD $1.89K 2.07K USD $6.2 6.78 USD $6.2 6.78 USD $10.78B 11.79B USD 15.12 $0.41 0.45 USD
Singapore Exchange Limited  SOUU.F $18 19.68 USD
+3.45
$10.33B 11.3B USD $0 0 USD $18 19.68 USD $18 19.68 USD $10.33B 11.3B USD 22.22 $0.81 0.89 USD
Singapore Exchange Limited  SOU.F $9.41 10.29 USD
+2.26
$10.21B 11.17B USD $1.58K 1.72K USD $9.41 10.29 USD $9.41 10.29 USD $10.21B 11.17B USD 22.95 $0.41 0.45 USD
TMX Group Limited  9TX.F $34.8 38.04 USD
-0.57
$9.74B 10.65B USD $150 163.97 USD $34.8 38.04 USD $34.8 38.04 USD $9.74B 10.65B USD 34.45 $1.01 1.1 USD
Japan Exchange Group, Inc.  OSKU.F $8.6 9.4 USD
-0.58
$9.21B 10.07B USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $9.21B 10.07B USD 24.57 $0.35 0.38 USD
ASX Limited  AUX.F $38.6 42.2 USD
0
$7.5B 8.2B USD $100 109.31 USD $38.4 41.98 USD $38.6 42.2 USD $7.5B 8.2B USD 27.37 $1.41 1.54 USD
ASX Limited  AUX1.F $37.6 41.1 USD
0
$7.5B 8.2B USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $7.5B 8.2B USD 26.85 $1.4 1.53 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.93 2.11 USD
+3.76
$1.14B 1.24B USD $1.08K 1.18K USD $1.93 2.11 USD $1.93 2.11 USD $1.14B 1.24B USD 14.84 $0.13 0.14 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $11.61 12.69 USD
-3.33
$487.29M 532.68M USD $200 218.63 USD $11.61 12.69 USD $11.61 12.69 USD $487.29M 532.68M USD 13.04 $0.89 0.97 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $5.94 6.49 USD
0
$347.68M 380.06M USD $718 784.87 USD $5.8 6.34 USD $5.94 6.49 USD $347.68M 380.06M USD 15.63 $0.38 0.42 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.66 4 USD
-0.54
$330.84M 361.66M USD $2K 2.19K USD $3.66 4 USD $3.66 4 USD $330.84M 361.66M USD 33.27 $0.11 0.12 USD
EUWAX Aktiengesellschaft  EUX.F $42.8 46.79 USD
0
$220.42M 240.95M USD $100 109.31 USD $42.8 46.79 USD $42.8 46.79 USD $220.42M 240.95M USD 37.54 $1.14 1.25 USD
HelveticStar Holding AG  HSRN.HM $13.2 14.43 USD
0
$2.11M 2.31M USD $0 0 USD $0 0 USD $0 0 USD $2.11M 2.31M USD 10.47 $1.26 1.38 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây