Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$146.92B
Tổng khối lượng
BTC 59.72%     ETH 7.91%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Dữ liệu tài chính & giao dịch chứng khoán Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dữ liệu tài chính & giao dịch chứng khoán (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Börse AG  DB1.DE $280.4 306.52 USD
+1.34
$51.53B 56.33B USD $643.48K 703.41K USD $274.8 300.39 USD $282.5 308.81 USD $51.53B 56.33B USD 26.52 $10.57 11.55 USD
Coinbase Global, Inc.  1QZ.DE $153 167.25 USD
-8.16
$39.52B 43.2B USD $24.61K 26.9K USD $148.34 162.16 USD $159.78 174.66 USD $39.52B 43.2B USD 17.42 $8.78 9.6 USD
S&P Global Inc.  MHL.F $455.65 498.09 USD
-3.8
$140.48B 153.56B USD $17 18.58 USD $455.65 498.09 USD $461.35 504.32 USD $140.48B 153.56B USD 39.76 $11.46 12.53 USD
S&P Global Inc.  MHL.DE $450.15 492.07 USD
-4.71
$139.15B 152.11B USD $644 703.98 USD $442.25 483.44 USD $459.2 501.97 USD $139.15B 152.11B USD 39.38 $11.43 12.49 USD
CME Group Inc.  MX4A.F $241.75 264.27 USD
+0.29
$87.9B 96.09B USD $468 511.59 USD $232.45 254.1 USD $241.75 264.27 USD $87.9B 96.09B USD 26.95 $8.97 9.81 USD
Intercontinental Exchange, Inc.  IC2.F $151.14 165.22 USD
-3.59
$87.46B 95.6B USD $58 63.4 USD $151.14 165.22 USD $151.14 165.22 USD $87.46B 95.6B USD 34.19 $4.42 4.83 USD
Moody's Corporation  DUT.F $410.5 448.73 USD
-4.56
$74.9B 81.87B USD $16 17.49 USD $406.5 444.36 USD $414.2 452.78 USD $74.9B 81.87B USD 39.28 $10.45 11.42 USD
London Stock Exchange Group plc  LS4C.F $139 151.95 USD
0
$73.56B 80.41B USD $150 163.97 USD $139 151.95 USD $139 151.95 USD $73.56B 80.41B USD 90.84 $1.53 1.67 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4D.F $33.8 36.95 USD
-3.98
$71.55B 78.21B USD $0 0 USD $33.8 36.95 USD $34.2 37.39 USD $71.55B 78.21B USD 88.94 $0.38 0.42 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Deutsche Börse AG  63DA.F $27.6 30.17 USD
+1.47
$51.6B 56.41B USD $140 153.04 USD $27 29.51 USD $27.6 30.17 USD $51.6B 56.41B USD 26.03 $1.06 1.16 USD
Deutsche Börse AG  DB1.F $280.7 306.84 USD
+1.34
$51.59B 56.39B USD $14.2K 15.52K USD $272.8 298.21 USD $281.6 307.83 USD $51.59B 56.39B USD 26.53 $10.58 11.57 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $40.42 44.18 USD
-3.1
$51.58B 56.38B USD $78 85.26 USD $40.42 44.18 USD $40.42 44.18 USD $51.58B 56.38B USD 32.86 $1.23 1.34 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $39.8 43.51 USD
-3.86
$51.17B 55.94B USD $48 52.47 USD $39.8 43.51 USD $39.8 43.51 USD $51.17B 55.94B USD 32.35 $1.23 1.34 USD
Nasdaq, Inc.  NAQ.DE $67.9 74.22 USD
-3.11
$40.42B 44.19B USD $139 151.95 USD $67.9 74.22 USD $69.47 75.94 USD $40.42B 44.19B USD 37.93 $1.79 1.96 USD
Nasdaq, Inc.  NAQ.F $68.29 74.65 USD
-3.82
$40.13B 43.86B USD $200 218.63 USD $67.53 73.82 USD $69.46 75.93 USD $40.13B 43.86B USD 38.15 $1.79 1.96 USD
MSCI Inc.  3HM.F $501.8 548.54 USD
-4.42
$39.58B 43.26B USD $126 137.74 USD $501.8 548.54 USD $510.4 557.94 USD $39.58B 43.26B USD 38.54 $13.02 14.23 USD
Coinbase Global, Inc.  1QZ.F $153.92 168.26 USD
-8.05
$39.56B 43.25B USD $1.82K 1.99K USD $149.22 163.12 USD $158.54 173.31 USD $39.56B 43.25B USD 17.51 $8.79 9.61 USD
MSCI Inc.  3HM.DE $498.1 544.49 USD
-5.05
$39.31B 42.97B USD $119 130.08 USD $498.1 544.49 USD $514 561.87 USD $39.31B 42.97B USD 38.28 $13.01 14.22 USD
Cboe Global Markets, Inc.  C67.F $203.7 222.67 USD
-1.69
$21.41B 23.4B USD $10 10.93 USD $203.7 222.67 USD $203.7 222.67 USD $21.41B 23.4B USD 30.53 $6.67 7.29 USD
FactSet Research Systems Inc.  FA1.F $394.2 430.91 USD
-6.37
$14.99B 16.39B USD $8 8.75 USD $394.2 430.91 USD $402.6 440.1 USD $14.99B 16.39B USD 30.20 $13.05 14.27 USD
Euronext N.V.  ENXB.F $136.8 149.54 USD
-0.22
$14.06B 15.37B USD $100 109.31 USD $134.4 146.92 USD $136.8 149.54 USD $14.06B 15.37B USD 24.29 $5.63 6.15 USD
Euronext N.V.  ENX.F $26.2 28.64 USD
-2.24
$13.46B 14.72B USD $149 162.88 USD $26.2 28.64 USD $26.2 28.64 USD $13.46B 14.72B USD 23.18 $1.13 1.24 USD
Morningstar, Inc.  MRS.F $262 286.4 USD
-4.38
$11.44B 12.5B USD $60 65.59 USD $262 286.4 USD $264 288.59 USD $11.44B 12.5B USD 32.95 $7.95 8.69 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $5.6 6.12 USD
-2.61
$9.91B 10.83B USD $200 218.63 USD $5.6 6.12 USD $5.65 6.18 USD $9.91B 10.83B USD 13.65 $0.41 0.45 USD
Japan Exchange Group, Inc.  OSKU.F $8.9 9.73 USD
-3.26
$9.72B 10.62B USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $9.72B 10.62B USD 24.72 $0.36 0.39 USD
Singapore Exchange Limited  SOU.F $8.88 9.71 USD
-0.56
$9.6B 10.5B USD $21 22.96 USD $8.88 9.71 USD $8.88 9.71 USD $9.6B 10.5B USD 21.14 $0.42 0.46 USD
Singapore Exchange Limited  SOUU.F $16.6 18.15 USD
-1.19
$9.54B 10.43B USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $9.54B 10.43B USD 20.00 $0.83 0.91 USD
TMX Group Limited  9TX.F $33.4 36.51 USD
-0.6
$9.41B 10.29B USD $1 1.09 USD $33.4 36.51 USD $33.4 36.51 USD $9.41B 10.29B USD 29.82 $1.12 1.22 USD
ASX Limited  AUX.F $36.6 40.01 USD
-1.08
$7.15B 7.81B USD $100 109.31 USD $36.4 39.79 USD $36.6 40.01 USD $7.15B 7.81B USD 24.89 $1.47 1.61 USD
ASX Limited  AUX1.F $35 38.26 USD
-3.31
$6.98B 7.64B USD $0 0 USD $35 38.26 USD $35 38.26 USD $6.98B 7.64B USD 23.80 $1.47 1.61 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.62 1.77 USD
-1.82
$910.69M 995.5M USD $3.9K 4.26K USD $1.62 1.77 USD $1.62 1.77 USD $910.69M 995.5M USD 12.46 $0.13 0.14 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.94 4.31 USD
-2.96
$357.38M 390.67M USD $2K 2.19K USD $3.94 4.31 USD $3.94 4.31 USD $357.38M 390.67M USD 35.81 $0.11 0.12 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $5.28 5.77 USD
-4
$307.67M 336.32M USD $2.58K 2.82K USD $5.21 5.7 USD $5.38 5.88 USD $307.67M 336.32M USD 18.20 $0.29 0.32 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $10.96 11.98 USD
-3.86
$298.11M 325.87M USD $100 109.31 USD $10.96 11.98 USD $10.96 11.98 USD $298.11M 325.87M USD 12.59 $0.87 0.95 USD
EUWAX Aktiengesellschaft  EUX.F $40.2 43.94 USD
+0.5
$207.03M 226.31M USD $210 229.56 USD $40.2 43.94 USD $40.2 43.94 USD $207.03M 226.31M USD 30.00 $1.34 1.46 USD
Goobit Group AB (publ)  9AI.F $0.007199 0.0078 USD
-7.69
$2.19M 2.39M USD $62.5K 68.32K USD $0.007199 0.0078 USD $0.007199 0.0078 USD $2.19M 2.39M USD 0 $0 0 USD
HelveticStar Holding AG  HSRN.HM $13.2 14.43 USD
0
$2.11M 2.31M USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $2.11M 2.31M USD 10.47 $1.26 1.38 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây