Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$120.93B
Tổng khối lượng
BTC 61.32%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Dữ liệu tài chính & giao dịch chứng khoán Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dữ liệu tài chính & giao dịch chứng khoán (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Börse AG  DB1.DE $280.2 306.3 USD
+1.01
$51.49B 56.29B USD $595.84K 651.33K USD $276.4 302.14 USD $282.6 308.92 USD $51.49B 56.29B USD 26.50 $10.57 11.55 USD
Coinbase Global, Inc.  1QZ.DE $169.46 185.24 USD
+2.95
$43.15B 47.16B USD $39.07K 42.7K USD $168.42 184.11 USD $176.7 193.16 USD $43.15B 47.16B USD 20.59 $8.23 9 USD
S&P Global Inc.  MHL.F $418.65 457.64 USD
+4.17
$129.46B 141.51B USD $52 56.84 USD $411.3 449.61 USD $418.65 457.64 USD $129.46B 141.51B USD 39.01 $10.73 11.73 USD
S&P Global Inc.  MHL.DE $416.8 455.62 USD
+4.02
$129.27B 141.31B USD $187 204.42 USD $412.25 450.64 USD $421 460.21 USD $129.27B 141.31B USD 38.80 $10.74 11.74 USD
CME Group Inc.  MX4A.F $229.8 251.2 USD
-0.61
$82.82B 90.53B USD $40 43.73 USD $229.8 251.2 USD $240.25 262.63 USD $82.82B 90.53B USD 27.38 $8.39 9.17 USD
Intercontinental Exchange, Inc.  IC2.F $141.8 155.01 USD
+1.29
$81.46B 89.05B USD $122 133.36 USD $141.8 155.01 USD $144.12 157.54 USD $81.46B 89.05B USD 34.08 $4.16 4.55 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
Moody's Corporation  DUT.F $382.1 417.69 USD
+5.7
$71.01B 77.63B USD $100 109.31 USD $382.1 417.69 USD $382.2 417.8 USD $71.01B 77.63B USD 38.01 $10.05 10.99 USD
London Stock Exchange Group plc  LS4C.F $134 146.48 USD
-3.6
$70.8B 77.39B USD $25 27.33 USD $134 146.48 USD $134 146.48 USD $70.8B 77.39B USD 89.93 $1.49 1.63 USD
London Stock Exchange Group plc  LS4D.F $33 36.07 USD
+1.23
$70.55B 77.13B USD $0 0 USD $33 36.07 USD $34.2 37.39 USD $70.55B 77.13B USD 89.18 $0.37 0.4 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Deutsche Börse AG  DB1.F $280.2 306.3 USD
+0.5
$51.49B 56.29B USD $345 377.13 USD $278.1 304 USD $280.7 306.84 USD $51.49B 56.29B USD 26.50 $10.57 11.55 USD
Deutsche Börse AG  63DA.F $27.6 30.17 USD
0
$50.98B 55.73B USD $180 196.76 USD $27.6 30.17 USD $28 30.61 USD $50.98B 55.73B USD 26.03 $1.06 1.16 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $38.67 42.27 USD
+3.87
$49.18B 53.76B USD $100 109.31 USD $38.67 42.27 USD $38.67 42.27 USD $49.18B 53.76B USD 33.62 $1.15 1.26 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $38.4 41.98 USD
+3.78
$49.14B 53.72B USD $48 52.47 USD $38.4 41.98 USD $38.4 41.98 USD $49.14B 53.72B USD 33.39 $1.15 1.26 USD
Coinbase Global, Inc.  1QZ.F $173.26 189.4 USD
+3.94
$43.56B 47.61B USD $2.05K 2.24K USD $170.16 186.01 USD $176 192.39 USD $43.56B 47.61B USD 21.05 $8.23 9 USD
MSCI Inc.  3HM.DE $479.9 524.6 USD
+4.08
$37.67B 41.18B USD $21 22.96 USD $479.9 524.6 USD $483.6 528.64 USD $37.67B 41.18B USD 37.99 $12.63 13.81 USD
Nasdaq, Inc.  NAQ.DE $64.95 71 USD
+3.32
$37.53B 41.03B USD $211 230.65 USD $64.95 71 USD $65.45 71.55 USD $37.53B 41.03B USD 38.66 $1.68 1.84 USD
Nasdaq, Inc.  NAQ.F $64.29 70.28 USD
+1.31
$36.98B 40.42B USD $50 54.66 USD $64.29 70.28 USD $64.29 70.28 USD $36.98B 40.42B USD 38.26 $1.68 1.84 USD
MSCI Inc.  3HM.F $475.5 519.79 USD
+1.56
$36.9B 40.34B USD $69 75.43 USD $472.8 516.83 USD $487.4 532.79 USD $36.9B 40.34B USD 37.61 $12.64 13.82 USD
Cboe Global Markets, Inc.  C67.F $188.65 206.22 USD
+2.42
$19.95B 21.8B USD $14 15.3 USD $188.65 206.22 USD $188.65 206.22 USD $19.95B 21.8B USD 30.13 $6.26 6.84 USD
Euronext N.V.  ENXB.F $145.7 159.27 USD
+1.82
$14.97B 16.37B USD $100 109.31 USD $145.7 159.27 USD $146.3 159.93 USD $14.97B 16.37B USD 25.92 $5.62 6.14 USD
FactSet Research Systems Inc.  FA1.F $381 416.48 USD
+6.31
$14.86B 16.24B USD $6 6.56 USD $375.2 410.14 USD $381 416.48 USD $14.86B 16.24B USD 31.17 $12.22 13.36 USD
Euronext N.V.  ENX.F $28.2 30.83 USD
+2.92
$14.73B 16.1B USD $10 10.93 USD $28.2 30.83 USD $28.2 30.83 USD $14.73B 16.1B USD 24.95 $1.13 1.24 USD
Morningstar, Inc.  MRS.F $242 264.54 USD
+4.31
$10.58B 11.57B USD $60 65.59 USD $238 260.17 USD $242 264.54 USD $10.58B 11.57B USD 32.48 $7.45 8.14 USD
Japan Exchange Group, Inc.  OSKU.F $9.25 10.11 USD
+3.35
$10.13B 11.07B USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $10.13B 11.07B USD 25.69 $0.36 0.39 USD
Singapore Exchange Limited  SOUU.F $17.4 19.02 USD
+1.16
$10.02B 10.95B USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $10.02B 10.95B USD 21.48 $0.81 0.89 USD
Singapore Exchange Limited  SOU.F $9.1 9.94 USD
+0.89
$9.99B 10.92B USD $200 218.63 USD $9.1 9.94 USD $9.1 9.94 USD $9.99B 10.92B USD 22.73 $0.4 0.44 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $5.4 5.9 USD
+3.85
$9.88B 10.8B USD $1.63K 1.78K USD $5.4 5.9 USD $5.4 5.9 USD $9.88B 10.8B USD 14.59 $0.37 0.4 USD
TMX Group Limited  9TX.F $34 37.17 USD
+5.59
$9.68B 10.58B USD $101 110.41 USD $33 36.07 USD $34 37.17 USD $9.68B 10.58B USD 31.19 $1.09 1.19 USD
ASX Limited  AUX1.F $38.2 41.76 USD
+4.37
$7.64B 8.36B USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $7.64B 8.36B USD 27.28 $1.4 1.53 USD
ASX Limited  AUX.F $39 42.63 USD
+4.28
$7.64B 8.35B USD $100 109.31 USD $39 42.63 USD $39.2 42.85 USD $7.64B 8.35B USD 27.85 $1.4 1.53 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.82 1.99 USD
+6.43
$1.03B 1.13B USD $1.06K 1.15K USD $1.74 1.9 USD $1.82 1.99 USD $1.03B 1.13B USD 15.16 $0.12 0.13 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.98 4.35 USD
+1.53
$361.59M 395.27M USD $2K 2.19K USD $3.98 4.35 USD $3.98 4.35 USD $361.59M 395.27M USD 36.18 $0.11 0.12 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $5.33 5.83 USD
+0.38
$313.57M 342.77M USD $1.2K 1.31K USD $5.23 5.72 USD $5.39 5.89 USD $313.57M 342.77M USD 18.37 $0.29 0.32 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $11 12.02 USD
+0.55
$300.28M 328.24M USD $45 49.19 USD $11 12.02 USD $11 12.02 USD $300.28M 328.24M USD 12.79 $0.86 0.94 USD
EUWAX Aktiengesellschaft  EUX.F $40.6 44.38 USD
+3.57
$209.09M 228.56M USD $100 109.31 USD $39.4 43.07 USD $40.6 44.38 USD $209.09M 228.56M USD 30.29 $1.34 1.46 USD
Goobit Group AB (publ)  9AI.F $0.008 0.0087 USD
+5.26
$2.73M 2.98M USD $62.5K 68.32K USD $0.008 0.0087 USD $0.008 0.0087 USD $2.73M 2.98M USD 0 $0 0 USD
HelveticStar Holding AG  HSRN.HM $13.2 14.43 USD
0
$2.11M 2.31M USD $0 0 USD $0 0 USD $0 0 USD $2.11M 2.31M USD 10.47 $1.26 1.38 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây