$3.33T
Tổng vốn hoá thị trường
$141.49B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Vật liệu xây dựng (71)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HEI.DE $180 196.76 USD
+3.12
$32.12B 35.11B USD $495.07K 541.18K USD $175.9 192.28 USD $182.45 199.44 USD $32.12B 35.11B USD 18.61 $9.67 10.57 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
+20
$46.65M 50.99M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $46.65M 50.99M USD 0 $0 0 USD
CRH plc  CRG.F $80.12 87.58 USD
+0.28
$54.04B 59.07B USD $157 171.62 USD $79.2 86.58 USD $80.14 87.6 USD $54.04B 59.07B USD 19.35 $4.14 4.53 USD
Holcim AG  HLB.F $19.2 20.99 USD
-3.52
$52.9B 57.82B USD $554 605.6 USD $19.2 20.99 USD $19.2 20.99 USD $52.9B 57.82B USD 17.29 $1.11 1.21 USD
Heidelberg Materials AG  HEI.F $180 196.76 USD
+2.86
$32.12B 35.11B USD $807 882.16 USD $173.85 190.04 USD $182.05 199.01 USD $32.12B 35.11B USD 18.59 $9.68 10.58 USD
Vulcan Materials Company  VMC.F $230 251.42 USD
-0.86
$30.61B 33.46B USD $16 17.49 USD $230 251.42 USD $232 253.61 USD $30.61B 33.46B USD 36.85 $6.24 6.82 USD
Martin Marietta Materials, Inc.  MMX.F $480.5 525.25 USD
+0.27
$29.18B 31.9B USD $50 54.66 USD $480.5 525.25 USD $480.5 525.25 USD $29.18B 31.9B USD 31.34 $15.33 16.76 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Anhui Conch Cement Company Limited  AQE.F $2.14 2.34 USD
-1.24
$13.96B 15.26B USD $30 32.79 USD $2.06 2.25 USD $2.14 2.34 USD $13.96B 15.26B USD 11.28 $0.19 0.21 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.23 $0.86 0.94 USD
James Hardie Industries plc  JHA.F $21.4 23.39 USD
+1.9
$9.56B 10.45B USD $50 54.66 USD $21.4 23.39 USD $21.4 23.39 USD $9.56B 10.45B USD 24.88 $0.86 0.94 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.8 6.34 USD
-0.85
$8.54B 9.34B USD $125 136.64 USD $5.8 6.34 USD $5.8 6.34 USD $8.54B 9.34B USD 12.60 $0.46 0.5 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5799 0.63 USD
-0.85
$8.54B 9.34B USD $35K 38.26K USD $0.5799 0.63 USD $0.5799 0.63 USD $8.54B 9.34B USD 11.59 $0.05 0.05 USD
Buzzi S.p.A.  UCM.F $46.42 50.74 USD
+1.8
$8.4B 9.19B USD $80 87.45 USD $44.9 49.08 USD $46.42 50.74 USD $8.4B 9.19B USD 9.03 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $176 192.39 USD
0
$5.77B 6.31B USD $50 54.66 USD $173 189.11 USD $176 192.39 USD $5.77B 6.31B USD 14.55 $12.09 13.22 USD
Xinyi Glass Holdings Limited  XI9.F $0.8499 0.93 USD
-0.24
$3.74B 4.09B USD $1K 1.09K USD $0.8499 0.93 USD $0.8499 0.93 USD $3.74B 4.09B USD 9.41 $0.09 0.1 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $32.78 35.83 USD
+1.05
$3.59B 3.92B USD $131 143.2 USD $32.64 35.68 USD $33 36.07 USD $3.59B 3.92B USD 45.52 $0.72 0.79 USD
Wienerberger AG  WIB.F $32.4 35.42 USD
-0.25
$3.55B 3.88B USD $1.37K 1.49K USD $32.36 35.37 USD $32.4 35.42 USD $3.55B 3.88B USD 45.00 $0.72 0.79 USD
Tecnoglass Inc.  7FH.F $74.22 81.13 USD
-0.64
$3.5B 3.83B USD $40 43.73 USD $74.22 81.13 USD $74.22 81.13 USD $3.5B 3.83B USD 22.83 $3.25 3.55 USD
Titan S.A.  TCJ.F $39.95 43.67 USD
+1.27
$2.99B 3.26B USD $26 28.42 USD $39.25 42.91 USD $39.95 43.67 USD $2.99B 3.26B USD 10.26 $3.89 4.25 USD
China National Building Material Company Limited  D1Y.F $0.3699 0.4 USD
-1.02
$2.94B 3.21B USD $30.86K 33.73K USD $0.3699 0.4 USD $0.3699 0.4 USD $2.94B 3.21B USD 12.26 $0.03 0.03 USD
Boise Cascade Company  BC0.F $75.8 82.86 USD
-0.47
$2.88B 3.15B USD $200 218.63 USD $75.8 82.86 USD $75.8 82.86 USD $2.88B 3.15B USD 10.76 $7.04 7.7 USD
United States Lime & Minerals, Inc.  ULI.F $90.15 98.55 USD
-1.58
$2.62B 2.86B USD $115 125.71 USD $90.15 98.55 USD $91.7 100.24 USD $2.62B 2.86B USD 24.43 $3.69 4.03 USD
Vicat S.A.  4HM.F $57.5 62.86 USD
-0.17
$2.56B 2.79B USD $50 54.66 USD $57.5 62.86 USD $57.5 62.86 USD $2.56B 2.79B USD 9.44 $6.09 6.66 USD
Taiheiyo Cement Corporation  TIE.F $21.8 23.83 USD
-0.91
$2.48B 2.71B USD $10 10.93 USD $21.8 23.83 USD $22 24.05 USD $2.48B 2.71B USD 23.69 $0.92 1.01 USD
Imerys S.A.  IY4.F $28.72 31.39 USD
+0.56
$2.43B 2.66B USD $40 43.73 USD $28.72 31.39 USD $28.72 31.39 USD $2.43B 2.66B USD 0 -$1.12 -1.2 USD
Cementir Holding N.V.  3PC.F $14 15.3 USD
0
$2.18B 2.39B USD $555 606.69 USD $13.96 15.26 USD $14 15.3 USD $2.18B 2.39B USD 12.61 $1.11 1.21 USD
Fletcher Building Limited  FLQ.F $1.62 1.77 USD
+0.62
$1.79B 1.96B USD $1.41K 1.54K USD $1.62 1.77 USD $1.62 1.77 USD $1.79B 1.96B USD 0 -$0.12 -0.1 USD
BBMG Corporation  9BM.F $0.07 0.07 USD
+1.53
$1.78B 1.95B USD $1K 1.1K USD $0.07 0.07 USD $0.07 0.07 USD $1.78B 1.95B USD 0 -$0.02 -0.02 USD
SigmaRoc plc  M2I2.F $1.29 1.41 USD
-0.77
$1.4B 1.53B USD $250 273.28 USD $1.29 1.41 USD $1.3 1.42 USD $1.4B 1.53B USD 64.50 $0.02 0.02 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $10.4 11.37 USD
-1.89
$1.27B 1.39B USD $4.04K 4.41K USD $10.4 11.37 USD $10.7 11.7 USD $1.27B 1.39B USD 17.04 $0.61 0.67 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.17 0.19 USD
-1.72
$1.27B 1.39B USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $1.27B 1.39B USD 0 $0 0 USD
Siam City Cement Public Company Limited  RY5.SG $3.42 3.74 USD
-4.47
$1.12B 1.22B USD $0 0 USD $3.42 3.74 USD $3.58 3.91 USD $1.12B 1.22B USD 7.27 $0.47 0.51 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.13 0.14 USD
-3.05
$981.38M 1.07B USD $284 310.45 USD $0.13 0.14 USD $0.13 0.14 USD $981.38M 1.07B USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.28 USD
+0.79
$925.37M 1.01B USD $12K 13.12K USD $0.26 0.28 USD $0.26 0.28 USD $925.37M 1.01B USD 8.53 $0.03 0.03 USD
Ibstock plc  2I5.F $2.2 2.4 USD
-0.9
$876.87M 958.53M USD $10 10.93 USD $2.18 2.38 USD $2.2 2.4 USD $876.87M 958.53M USD 44.00 $0.05 0.05 USD
Caltagirone SpA  QCG.SG $6.54 7.15 USD
+0.93
$843.78M 922.36M USD $0 0 USD $6.38 6.97 USD $6.6 7.21 USD $843.78M 922.36M USD 6.05 $1.08 1.18 USD
West China Cement Limited  WFG1.F $0.1499 0.17 USD
-1.29
$839.21M 917.37M USD $2 2.19 USD $0.1499 0.17 USD $0.1499 0.17 USD $839.21M 917.37M USD 15.30 $0.01 0.01 USD
Marshalls plc  1QG.F $3.16 3.45 USD
-2.47
$801.34M 875.98M USD $98 107.13 USD $3.16 3.45 USD $3.24 3.54 USD $801.34M 875.98M USD 21.06 $0.15 0.16 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22.6 24.7 USD
-1.74
$764.52M 835.72M USD $500 546.57 USD $22.6 24.7 USD $22.6 24.7 USD $764.52M 835.72M USD 13.69 $1.65 1.8 USD
Pilkington Deutschland AG  FDD.HM $242 264.54 USD
-3.2
$655.92M 717.01M USD $0 0 USD $0 0 USD $0 0 USD $655.92M 717.01M USD 0 -$5.23 -5.7 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3499 0.38 USD
-0.57
$591.53M 646.62M USD $7 7.65 USD $0.3499 0.38 USD $0.3499 0.38 USD $591.53M 646.62M USD 11.66 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3499 0.38 USD
-1.12
$588.22M 643.01M USD $10 10.93 USD $0.3499 0.38 USD $0.3499 0.38 USD $588.22M 643.01M USD 11.73 $0.03 0.03 USD
Forterra plc  F0T.F $2.28 2.49 USD
-1.72
$482.88M 527.86M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $482.88M 527.86M USD 22.80 $0.1 0.11 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.03 USD
0
$469M 512.68M USD $32.83K 35.89K USD $0.02 0.03 USD $0.02 0.03 USD $469M 512.68M USD 0 $0 0 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.2 5.68 USD
0
$440.82M 481.88M USD $200 218.63 USD $5.2 5.68 USD $5.2 5.68 USD $440.82M 481.88M USD 9.45 $0.55 0.6 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.22 0.24 USD
-2.63
$384.84M 420.68M USD $2.3K 2.51K USD $0.22 0.24 USD $0.22 0.24 USD $384.84M 420.68M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZVA.SG $0.2999 0.32 USD
+4.96
$350.82M 383.5M USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $350.82M 383.5M USD 29.60 $0.01 0.01 USD
PPC Ltd  OZV2.F $0.23 0.25 USD
+3.67
$346.49M 378.76M USD $95K 103.85K USD $0.23 0.25 USD $0.23 0.25 USD $346.49M 378.76M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $3.04 3.32 USD
-7.88
$328.15M 358.72M USD $1.4K 1.53K USD $3.04 3.32 USD $3.04 3.32 USD $328.15M 358.72M USD 11.69 $0.26 0.28 USD
Wagners Holding Company Limited  0W7.F $1.08 1.18 USD
0
$211.62M 231.33M USD $100 109.31 USD $1.08 1.18 USD $1.08 1.18 USD $211.62M 231.33M USD 18.00 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.72 5.16 USD
+0.85
$152.68M 166.9M USD $2K 2.19K USD $4.72 5.16 USD $4.72 5.16 USD $152.68M 166.9M USD 12.75 $0.37 0.4 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.005 0.0054 USD
-9.09
$118.4M 129.43M USD $2.6K 2.84K USD $0.005 0.0054 USD $0.005 0.0054 USD $118.4M 129.43M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.28 1.4 USD
-11.11
$118.1M 129.1M USD $1.5K 1.64K USD $1.28 1.4 USD $1.28 1.4 USD $118.1M 129.1M USD 16.00 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.25 4.64 USD
+0.35
$63.4M 69.3M USD $10 10.93 USD $4.25 4.64 USD $4.25 4.64 USD $63.4M 69.3M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.22 0.24 USD
+1.83
$52.8M 57.72M USD $2.5K 2.73K USD $0.22 0.24 USD $0.22 0.24 USD $52.8M 57.72M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
-0.68
$40.79M 44.59M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $40.79M 44.59M USD 0 $0 0 USD
Betolar Oyj  L9L.MU $1.26 1.38 USD
0
$27.82M 30.41M USD $0 0 USD $0 0 USD $0 0 USD $27.82M 30.41M USD 0 -$0.36 -0.3 USD
Carlson Investments SE  2HB.F $1.21 1.32 USD
0
$11.44M 12.5M USD $2.5K 2.73K USD $1.21 1.32 USD $1.21 1.32 USD $11.44M 12.5M USD 0 -$0.13 -0.1 USD
Gullberg & Jansson AB (publ)  9D7.F $1.26 1.37 USD
-1.57
$11.31M 12.37M USD $950 1.04K USD $1.26 1.37 USD $1.26 1.37 USD $11.31M 12.37M USD 0 -$0.11 -0.1 USD
Rocca S.A.  82J.F $0.7299 0.8 USD
0
$10.2M 11.15M USD $1.35K 1.48K USD $0.68 0.74 USD $0.7299 0.8 USD $10.2M 11.15M USD 0 -$0.01 -0.01 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây