$3.38T
Tổng vốn hoá thị trường
$89.58B
Tổng khối lượng
BTC 62.88%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Vật liệu xây dựng (71)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HEI.DE $192.4 210.32 USD
+0.65
$34.33B 37.53B USD $441.91K 483.06K USD $189.65 207.31 USD $193.2 211.19 USD $34.33B 37.53B USD 19.89 $9.67 10.57 USD
Holcim AG  HLB.F $21 22.96 USD
+6.06
$57.86B 63.25B USD $1.45K 1.58K USD $20.6 22.52 USD $21 22.96 USD $57.86B 63.25B USD 18.75 $1.12 1.22 USD
CRH plc  CRG.F $76 83.08 USD
-0.39
$51.24B 56.02B USD $305 333.41 USD $74.92 81.9 USD $76 83.08 USD $51.24B 56.02B USD 18.71 $4.06 4.44 USD
Heidelberg Materials AG  HEI.F $194.15 212.23 USD
+1.17
$34.64B 37.87B USD $635 694.14 USD $190.3 208.02 USD $194.15 212.23 USD $34.64B 37.87B USD 20.07 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $218 238.3 USD
-3.54
$28.8B 31.48B USD $4 4.37 USD $216 236.12 USD $218 238.3 USD $28.8B 31.48B USD 35.62 $6.12 6.69 USD
Martin Marietta Materials, Inc.  MMX.F $457.2 499.78 USD
-3.69
$27.56B 30.13B USD $50 54.66 USD $474.7 518.91 USD $474.7 518.91 USD $27.56B 30.13B USD 30.48 $15 16.4 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Anhui Conch Cement Company Limited  AQE.F $2.14 2.34 USD
+5.78
$14.2B 15.53B USD $30 32.79 USD $2.14 2.34 USD $2.14 2.34 USD $14.2B 15.53B USD 11.89 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.58 $0.85 0.93 USD
James Hardie Industries plc  JHA.F $21 22.96 USD
+0.96
$9.32B 10.18B USD $7 7.65 USD $20.8 22.74 USD $20.8 22.74 USD $9.32B 10.18B USD 25.00 $0.84 0.92 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5899 0.64 USD
0
$8.49B 9.28B USD $8K 8.75K USD $0.5699 0.62 USD $0.5899 0.64 USD $8.49B 9.28B USD 11.69 $0.05 0.05 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.65 6.18 USD
-4.24
$8.2B 8.96B USD $500 546.57 USD $5.9 6.45 USD $5.9 6.45 USD $8.2B 8.96B USD 12.55 $0.45 0.49 USD
Buzzi S.p.A.  UCM.F $44.38 48.51 USD
-5.65
$8.06B 8.82B USD $44 48.1 USD $44.38 48.51 USD $46.16 50.46 USD $8.06B 8.82B USD 8.63 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $172 188.02 USD
-1.15
$5.61B 6.14B USD $50 54.66 USD $170 185.83 USD $172 188.02 USD $5.61B 6.14B USD 14.49 $11.87 12.98 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Xinyi Glass Holdings Limited  XI9.F $0.81 0.88 USD
+1.2
$3.59B 3.92B USD $500 546.57 USD $0.8 0.87 USD $0.8 0.87 USD $3.59B 3.92B USD 8.97 $0.09 0.1 USD
Wienerberger AG  WIB.DE $31.26 34.17 USD
+1.56
$3.42B 3.74B USD $1.03K 1.13K USD $31.06 33.95 USD $31.26 34.17 USD $3.42B 3.74B USD 28.41 $1.1 1.2 USD
Wienerberger AG  WIB.F $31.1 34 USD
+1.17
$3.41B 3.73B USD $45 49.19 USD $30.74 33.6 USD $31.1 34 USD $3.41B 3.73B USD 28.27 $1.1 1.2 USD
China National Building Material Company Limited  D1Y.F $0.39 0.43 USD
-0.28
$3.12B 3.41B USD $139 151.95 USD $0.39 0.43 USD $0.39 0.43 USD $3.12B 3.41B USD 13.02 $0.03 0.03 USD
Tecnoglass Inc.  7FH.F $63.56 69.48 USD
-1.76
$2.99B 3.26B USD $192 209.88 USD $64.7 70.73 USD $64.7 70.73 USD $2.99B 3.26B USD 19.98 $3.18 3.48 USD
Titan S.A.  TCJ.F $39.1 42.74 USD
0
$2.93B 3.2B USD $6 6.56 USD $39.1 42.74 USD $39.1 42.74 USD $2.93B 3.2B USD 10.05 $3.89 4.25 USD
Boise Cascade Company  BC0.F $74.1 81 USD
-2.11
$2.79B 3.05B USD $200 218.63 USD $75.7 82.75 USD $75.7 82.75 USD $2.79B 3.05B USD 10.73 $6.9 7.54 USD
Vicat S.A.  4HM.F $56.7 61.98 USD
0
$2.52B 2.75B USD $50 54.66 USD $56.7 61.98 USD $56.7 61.98 USD $2.52B 2.75B USD 9.31 $6.09 6.66 USD
United States Lime & Minerals, Inc.  ULI.F $82.75 90.46 USD
-0.6
$2.43B 2.65B USD $115 125.71 USD $82.75 90.46 USD $83.75 91.55 USD $2.43B 2.65B USD 22.92 $3.61 3.95 USD
Imerys S.A.  IY4.F $27.72 30.3 USD
-0.22
$2.35B 2.57B USD $88 96.2 USD $27.78 30.37 USD $28.06 30.67 USD $2.35B 2.57B USD 0 -$1.12 -1.2 USD
Taiheiyo Cement Corporation  TIE.F $20.6 22.52 USD
0
$2.33B 2.55B USD $10 10.93 USD $20.4 22.3 USD $20.6 22.52 USD $2.33B 2.55B USD 22.88 $0.9 0.98 USD
Cementir Holding N.V.  3PC.F $14.6 15.96 USD
-0.14
$2.29B 2.5B USD $200 218.63 USD $14.62 15.98 USD $14.62 15.98 USD $2.29B 2.5B USD 13.15 $1.11 1.21 USD
BBMG Corporation  9BM.F $0.07 0.08 USD
+0.73
$1.72B 1.88B USD $1K 1.1K USD $0.07 0.07 USD $0.07 0.07 USD $1.72B 1.88B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.5 1.64 USD
0
$1.61B 1.76B USD $2.42K 2.64K USD $1.5 1.64 USD $1.5 1.64 USD $1.61B 1.76B USD 0 -$0.11 -0.1 USD
SigmaRoc plc  M2I2.F $1.25 1.37 USD
+1.63
$1.36B 1.48B USD $2K 2.19K USD $1.22 1.33 USD $1.25 1.37 USD $1.36B 1.48B USD 62.50 $0.02 0.02 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.17 0.19 USD
0
$1.26B 1.38B USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $1.26B 1.38B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9.3 10.17 USD
0
$1.19B 1.31B USD $150 163.97 USD $9.15 10 USD $9.45 10.33 USD $1.19B 1.31B USD 15.50 $0.6 0.66 USD
Siam City Cement Public Company Limited  RY5.SG $3.46 3.78 USD
+1.17
$1.15B 1.26B USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $1.15B 1.26B USD 7.52 $0.46 0.5 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
-0.85
$916.46M 1B USD $285 311.54 USD $0.1199 0.13 USD $0.1199 0.13 USD $916.46M 1B USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.28 USD
-0.77
$914.55M 999.72M USD $3.72K 4.06K USD $0.26 0.28 USD $0.26 0.28 USD $914.55M 999.72M USD 8.59 $0.03 0.03 USD
West China Cement Limited  WFG1.F $0.16 0.17 USD
+6
$882.97M 965.21M USD $12.96K 14.17K USD $0.16 0.17 USD $0.16 0.18 USD $882.97M 965.21M USD 15.90 $0.01 0.01 USD
Caltagirone SpA  QCG.SG $6.68 7.3 USD
+2.14
$853.93M 933.46M USD $0 0 USD $6.58 7.19 USD $6.68 7.3 USD $853.93M 933.46M USD 6.18 $1.08 1.18 USD
Marshalls plc  1QG.F $3.1 3.39 USD
+0.65
$789.07M 862.56M USD $98 107.13 USD $3.06 3.34 USD $3.1 3.39 USD $789.07M 862.56M USD 22.14 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $21.6 23.61 USD
+0.93
$732.1M 800.29M USD $500 546.57 USD $21.4 23.39 USD $21.4 23.39 USD $732.1M 800.29M USD 13.50 $1.6 1.75 USD
Ibstock plc  2I5.F $1.75 1.91 USD
0
$709.76M 775.86M USD $1.7K 1.86K USD $1.75 1.91 USD $1.75 1.91 USD $709.76M 775.86M USD 43.75 $0.04 0.04 USD
Pilkington Deutschland AG  FDD.HM $250 273.28 USD
+2.46
$677.6M 740.71M USD $0 0 USD $0 0 USD $0 0 USD $677.6M 740.71M USD 0 -$5.22 -5.7 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.33 0.36 USD
+3.13
$584.07M 638.47M USD $7 7.65 USD $0.32 0.35 USD $0.32 0.35 USD $584.07M 638.47M USD 11.00 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.33 0.37 USD
+1.83
$576.73M 630.45M USD $10 10.93 USD $0.33 0.37 USD $0.33 0.37 USD $576.73M 630.45M USD 11.13 $0.03 0.03 USD
Forterra plc  F0T.F $2.26 2.47 USD
+0.89
$479.12M 523.74M USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $479.12M 523.74M USD 22.60 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.05 5.52 USD
0
$428.11M 467.98M USD $200 218.63 USD $5.05 5.52 USD $5.05 5.52 USD $428.11M 467.98M USD 9.35 $0.54 0.59 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.02 USD
+5.26
$415.46M 454.16M USD $32.83K 35.89K USD $0.02 0.02 USD $0.02 0.02 USD $415.46M 454.16M USD 0 $0 0 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.25 0.27 USD
-0.81
$392.05M 428.56M USD $2.3K 2.51K USD $0.25 0.27 USD $0.25 0.27 USD $392.05M 428.56M USD 0 -$0.02 -0.02 USD
PPC Ltd  OZV2.F $0.25 0.27 USD
+1.65
$385.68M 421.6M USD $95K 103.85K USD $0.2399 0.26 USD $0.2399 0.26 USD $385.68M 421.6M USD 12.30 $0.02 0.02 USD
PPC Ltd  OZVA.SG $0.3099 0.34 USD
-3.14
$367.47M 401.7M USD $0 0 USD $0.2999 0.33 USD $0.3699 0.41 USD $367.47M 401.7M USD 10.26 $0.03 0.03 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.5 2.73 USD
0
$269.86M 295M USD $7K 7.65K USD $2.2 2.4 USD $2.8 3.06 USD $269.86M 295M USD 9.61 $0.26 0.28 USD
Wagners Holding Company Limited  0W7.F $1.26 1.38 USD
+6.78
$243.79M 266.5M USD $10 10.93 USD $1.21 1.32 USD $1.26 1.38 USD $243.79M 266.5M USD 21.00 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.64 5.07 USD
-0.43
$149.47M 163.39M USD $2K 2.19K USD $4.66 5.09 USD $4.66 5.09 USD $149.47M 163.39M USD 12.88 $0.36 0.39 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.007 0.0076 USD
0
$142.25M 155.5M USD $2.6K 2.84K USD $0.007 0.0076 USD $0.007 0.0076 USD $142.25M 155.5M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.25 1.37 USD
-1.57
$119.84M 131M USD $1.5K 1.64K USD $1.27 1.39 USD $1.27 1.39 USD $119.84M 131M USD 15.62 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
-3.28
$90.42M 98.84M USD $302 330.13 USD $0.02999 0.03 USD $0.02999 0.03 USD $90.42M 98.84M USD 2.95 $0.01 0.01 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.16 4.55 USD
+0.6
$62.08M 67.86M USD $1.5K 1.64K USD $4.14 4.52 USD $4.14 4.52 USD $62.08M 67.86M USD 0 -$0.34 -0.3 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08 0.09 USD
-0.63
$47.65M 52.09M USD $300 327.94 USD $0.08 0.09 USD $0.08 0.09 USD $47.65M 52.09M USD 0 $0 0 USD
Steppe Cement Ltd.  ST9.F $0.19 0.21 USD
+0.53
$47.56M 51.99M USD $2.5K 2.73K USD $0.19 0.21 USD $0.19 0.21 USD $47.56M 51.99M USD 0 $0 0 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
0
$40.84M 44.65M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $40.84M 44.65M USD 0 $0 0 USD
Betolar Oyj  L9L.MU $1.08 1.18 USD
+3.85
$24.97M 27.3M USD $0 0 USD $0 0 USD $0 0 USD $24.97M 27.3M USD 0 -$0.36 -0.3 USD
Gullberg & Jansson AB (publ)  9D7.F $1.27 1.38 USD
-3.44
$11.78M 12.87M USD $950 1.04K USD $1.27 1.38 USD $1.36 1.49 USD $11.78M 12.87M USD 0 -$0.11 -0.1 USD
Carlson Investments SE  2HB.F $0.9399 1.03 USD
+0.64
$8.95M 9.78M USD $100 109.31 USD $0.9399 1.03 USD $0.9499 1.04 USD $8.95M 9.78M USD 0 -$0.26 -0.2 USD
Rocca S.A.  82J.F $0.5999 0.66 USD
+0.33
$8.76M 9.57M USD $1.35K 1.48K USD $0.55 0.6 USD $0.5999 0.66 USD $8.76M 9.57M USD 0 -$0.01 -0.01 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây