Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$102.5B
Tổng khối lượng
BTC 61.14%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Vật liệu xây dựng (71)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HEI.DE $166.45 181.95 USD
+0.94
$29.7B 32.47B USD $264.6K 289.24K USD $162.55 177.69 USD $166.8 182.33 USD $29.7B 32.47B USD 17.23 $9.66 10.56 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.28 USD
+0.78
$934.56M 1.02B USD $1.85K 2.02K USD $0.26 0.28 USD $0.26 0.28 USD $934.56M 1.02B USD 8.66 $0.03 0.03 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.0025 0.0027 USD
0
$36.42M 39.81M USD $150K 163.97K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $36.42M 39.81M USD 0 $0 0 USD
CRH plc  CRG.F $79.24 86.62 USD
+2.91
$53.82B 58.83B USD $4 4.37 USD $76.68 83.82 USD $79.24 86.62 USD $53.82B 58.83B USD 17.92 $4.42 4.83 USD
Holcim AG  HLB.F $18.4 20.11 USD
-2.13
$51.06B 55.82B USD $50 54.66 USD $18.4 20.11 USD $18.4 20.11 USD $51.06B 55.82B USD 16.57 $1.11 1.21 USD
Heidelberg Materials AG  HEI.F $167.3 182.88 USD
+1.24
$29.85B 32.63B USD $929 1.02K USD $163 178.18 USD $167.3 182.88 USD $29.85B 32.63B USD 17.30 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $218 238.3 USD
+1.87
$28.99B 31.69B USD $10 10.93 USD $214 233.93 USD $218 238.3 USD $28.99B 31.69B USD 35.85 $6.08 6.65 USD
Martin Marietta Materials, Inc.  MMX.F $437.3 478.03 USD
-0.25
$26.54B 29.01B USD $3 3.28 USD $437.3 478.03 USD $437.3 478.03 USD $26.54B 29.01B USD 15.32 $28.54 31.2 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Anhui Conch Cement Company Limited  AQE.F $2.45 2.68 USD
-1.84
$15.04B 16.44B USD $30 32.79 USD $2.37 2.59 USD $2.45 2.68 USD $15.04B 16.44B USD 13.59 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 29.21 $0.89 0.97 USD
James Hardie Industries plc  JHA.F $19.6 21.43 USD
+2.08
$8.78B 9.59B USD $265 289.68 USD $19.6 21.43 USD $19.6 21.43 USD $8.78B 9.59B USD 22.02 $0.89 0.97 USD
Buzzi S.p.A.  UCM.F $44.54 48.69 USD
+0.86
$8.06B 8.81B USD $1 1.09 USD $43.68 47.75 USD $44.64 48.8 USD $8.06B 8.81B USD 8.66 $5.14 5.62 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.4899 0.53 USD
-3.76
$7.05B 7.71B USD $6.11K 6.68K USD $0.4899 0.53 USD $0.4899 0.53 USD $7.05B 7.71B USD 9.72 $0.05 0.05 USD
CEMEX, S.A.B. de C.V.  CEXA.F $4.84 5.29 USD
+1.26
$7.02B 7.68B USD $250 273.28 USD $4.84 5.29 USD $4.84 5.29 USD $7.02B 7.68B USD 9.13 $0.53 0.58 USD
Eagle Materials Inc.  E5M.F $194 212.07 USD
+2.65
$6.51B 7.12B USD $5 5.47 USD $187 204.42 USD $194 212.07 USD $6.51B 7.12B USD 15.74 $12.32 13.47 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Xinyi Glass Holdings Limited  XI9.F $0.79 0.86 USD
-0.93
$3.48B 3.8B USD $2K 2.19K USD $0.79 0.86 USD $0.79 0.86 USD $3.48B 3.8B USD 8.77 $0.09 0.1 USD
China National Building Material Company Limited  D1Y.F $0.4299 0.47 USD
-2.81
$3.44B 3.76B USD $38.43K 42.01K USD $0.4299 0.47 USD $0.4299 0.47 USD $3.44B 3.76B USD 14.31 $0.03 0.03 USD
Wienerberger AG  WIB.DE $30.66 33.52 USD
+0.2
$3.36B 3.67B USD $41 44.82 USD $30.26 33.08 USD $30.68 33.54 USD $3.36B 3.67B USD 42.58 $0.72 0.79 USD
Wienerberger AG  WIB.F $30.52 33.36 USD
-0.26
$3.34B 3.65B USD $3 3.28 USD $30.08 32.88 USD $30.52 33.36 USD $3.34B 3.65B USD 42.38 $0.72 0.79 USD
Boise Cascade Company  BC0.F $81.02 88.57 USD
-0.95
$3.09B 3.37B USD $200 218.63 USD $81.02 88.57 USD $81.02 88.57 USD $3.09B 3.37B USD 9.61 $8.43 9.22 USD
Titan Cement International S.A.  TCJ.F $40.35 44.11 USD
0
$3.02B 3.31B USD $90 98.38 USD $40.35 44.11 USD $40.35 44.11 USD $3.02B 3.31B USD 10.37 $3.89 4.25 USD
Tecnoglass Inc.  7FH.F $62.3 68.1 USD
+2.57
$3B 3.28B USD $22 24.05 USD $61.74 67.49 USD $62.3 68.1 USD $3B 3.28B USD 20.62 $3.02 3.3 USD
Taiheiyo Cement Corporation  TIE.F $23.6 25.8 USD
+0.85
$2.67B 2.92B USD $10 10.93 USD $23.2 25.36 USD $23.6 25.8 USD $2.67B 2.92B USD 6.59 $3.58 3.91 USD
Imerys S.A.  IY4.F $28.16 30.78 USD
-1.81
$2.38B 2.6B USD $66 72.15 USD $28.16 30.78 USD $28.16 30.78 USD $2.38B 2.6B USD 0 -$1.12 -1.2 USD
United States Lime & Minerals, Inc.  ULI.F $78 85.26 USD
+0.65
$2.29B 2.5B USD $115 125.71 USD $77.8 85.05 USD $78.2 85.48 USD $2.29B 2.5B USD 23.35 $3.34 3.65 USD
Vicat S.A.  4HM.F $51 55.75 USD
-0.39
$2.27B 2.48B USD $1 1.09 USD $51 55.75 USD $51 55.75 USD $2.27B 2.48B USD 8.37 $6.09 6.66 USD
Cementir Holding N.V.  3PC.F $13.7 14.98 USD
+0.29
$2.16B 2.37B USD $70 76.52 USD $13.7 14.98 USD $13.7 14.98 USD $2.16B 2.37B USD 10.53 $1.3 1.42 USD
BBMG Corporation  9BM.F $0.07 0.08 USD
0
$1.77B 1.93B USD $1K 1.1K USD $0.07 0.08 USD $0.07 0.08 USD $1.77B 1.93B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.58 1.73 USD
-0.63
$1.74B 1.9B USD $1.41K 1.54K USD $1.58 1.73 USD $1.58 1.73 USD $1.74B 1.9B USD 0 -$0.15 -0.1 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.02 0.02 USD
+1550
$1.46B 1.59B USD $9.34K 10.21K USD $0.001 0.0010 USD $0.02 0.02 USD $1.46B 1.59B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.2 USD
-2.13
$1.37B 1.49B USD $1K 1.09K USD $0.1799 0.2 USD $0.1799 0.2 USD $1.37B 1.49B USD 0 $0 0 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $10.3 11.26 USD
+0.98
$1.2B 1.31B USD $340 371.67 USD $10 10.93 USD $10.5 11.48 USD $1.2B 1.31B USD 9.80 $1.05 1.15 USD
Siam City Cement Public Company Limited  RY5.SG $3.54 3.87 USD
0
$1.16B 1.27B USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $1.16B 1.27B USD 7.53 $0.47 0.51 USD
SigmaRoc plc  M2I2.F $1.01 1.1 USD
+1.51
$1.11B 1.21B USD $4K 4.37K USD $1 1.09 USD $1.01 1.1 USD $1.11B 1.21B USD 50.50 $0.02 0.02 USD
West China Cement Limited  WFG1.F $0.17 0.18 USD
-6.21
$919.12M 1B USD $302 330.13 USD $0.17 0.18 USD $0.17 0.18 USD $919.12M 1B USD 16.60 $0.01 0.01 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.11 0.12 USD
+0.88
$907.21M 991.7M USD $1.25K 1.37K USD $0.11 0.12 USD $0.11 0.12 USD $907.21M 991.7M USD 11.40 $0.01 0.01 USD
Ibstock plc  2I5.F $2.02 2.21 USD
+3.06
$831.92M 909.4M USD $4.26K 4.66K USD $2.02 2.21 USD $2.02 2.21 USD $831.92M 909.4M USD 50.50 $0.04 0.04 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $24 26.24 USD
-0.83
$807.71M 882.94M USD $500 546.57 USD $24 26.24 USD $24 26.24 USD $807.71M 882.94M USD 11.48 $2.09 2.28 USD
Marshalls plc  1QG.F $3.08 3.37 USD
0
$786.44M 859.69M USD $7 7.65 USD $3.08 3.37 USD $3.08 3.37 USD $786.44M 859.69M USD 22.00 $0.14 0.15 USD
Caltagirone SpA  QCG.SG $6.4 7 USD
0
$785.59M 858.75M USD $0 0 USD $6.3 6.89 USD $6.4 7 USD $785.59M 858.75M USD 5.92 $1.08 1.18 USD
Pilkington Deutschland AG  FDD.HM $240 262.35 USD
-2.44
$650.5M 711.08M USD $0 0 USD $0 0 USD $0 0 USD $650.5M 711.08M USD 0 -$5.24 -5.7 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3499 0.38 USD
-0.56
$597.06M 652.67M USD $10 10.93 USD $0.3499 0.38 USD $0.3499 0.38 USD $597.06M 652.67M USD 17.60 $0.02 0.02 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3499 0.38 USD
-0.57
$597.04M 652.65M USD $7 7.65 USD $0.3499 0.38 USD $0.3499 0.38 USD $597.04M 652.65M USD 17.50 $0.02 0.02 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.03 USD
0
$466.99M 510.48M USD $9.81K 10.72K USD $0.02 0.03 USD $0.02 0.03 USD $466.99M 510.48M USD 0 $0 0 USD
Forterra plc  F0T.F $2.06 2.25 USD
+0.98
$442.78M 484.02M USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $442.78M 484.02M USD 20.59 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $4.78 5.23 USD
-0.42
$405.22M 442.96M USD $100 109.31 USD $4.78 5.23 USD $4.78 5.23 USD $405.22M 442.96M USD 8.85 $0.54 0.59 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.2099 0.23 USD
+0.94
$398.97M 436.12M USD $2.3K 2.51K USD $0.2099 0.23 USD $0.2099 0.23 USD $398.97M 436.12M USD 0 -$0.02 -0.02 USD
PPC Ltd  OZVA.SG $0.3099 0.34 USD
+26.02
$377.67M 412.84M USD $0 0 USD $0.25 0.27 USD $0.3099 0.34 USD $377.67M 412.84M USD 31.00 $0.01 0.01 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$365.1M 399.11M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $365.1M 399.11M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.2 0.21 USD
+2.63
$296.62M 324.25M USD $10K 10.93K USD $0.2 0.21 USD $0.2 0.21 USD $296.62M 324.25M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.36 2.58 USD
-1.67
$259.96M 284.18M USD $1.22K 1.33K USD $2.36 2.58 USD $2.38 2.6 USD $259.96M 284.18M USD 8.42 $0.28 0.31 USD
Wagners Holding Company Limited  0W7.F $0.9 0.98 USD
-5.76
$172.81M 188.9M USD $100 109.31 USD $0.9 0.98 USD $0.9 0.98 USD $172.81M 188.9M USD 15.00 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.5 4.92 USD
-0.44
$144.91M 158.41M USD $2K 2.19K USD $4.5 4.92 USD $4.5 4.92 USD $144.91M 158.41M USD 12.49 $0.36 0.39 USD
Michelmersh Brick Holdings plc  MPO.F $1.14 1.25 USD
+0.88
$110.78M 121.1M USD $100 109.31 USD $1.14 1.25 USD $1.14 1.25 USD $110.78M 121.1M USD 14.25 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.74 5.18 USD
-3.17
$69.47M 75.94M USD $60 65.59 USD $4.74 5.18 USD $4.74 5.18 USD $69.47M 75.94M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.1799 0.19 USD
-1.67
$44.07M 48.17M USD $2.5K 2.73K USD $0.1799 0.19 USD $0.1799 0.19 USD $44.07M 48.17M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
-3.29
$41.38M 45.24M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $41.38M 45.24M USD 0 $0 0 USD
Betolar Oyj  L9L.MU $1.25 1.36 USD
+0.4
$27.83M 30.42M USD $0 0 USD $0 0 USD $0 0 USD $27.83M 30.42M USD 0 -$0.36 -0.3 USD
Rocca S.A.  82J.F $0.7399 0.8 USD
+0.55
$9.94M 10.86M USD $1.35K 1.48K USD $0.66 0.72 USD $0.7399 0.8 USD $9.94M 10.86M USD 0 -$0.01 -0.01 USD
Gullberg & Jansson AB (publ)  9D7.F $1.14 1.24 USD
-14.34
$9.91M 10.84M USD $950 1.04K USD $1.11 1.21 USD $1.14 1.24 USD $9.91M 10.84M USD 0 -$0.09 -0.09 USD
Carlson Investments SE  2HB.F $0.93 1.01 USD
+2.43
$8.79M 9.61M USD $10 10.93 USD $0.92 1 USD $0.93 1.01 USD $8.79M 9.61M USD 0 -$0.12 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây