$3.57T
Tổng vốn hoá thị trường
$131.39B
Tổng khối lượng
BTC 61.01%     ETH 9.38%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAT Strategic Metals Corp  8CHA.BE $0.008 0.0087 USD
-11.11
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.BE $0.002799 0.0030 USD
-26.32
$0 0 USD $0 0 USD $0.002799 0.0030 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $9.23 10.08 USD
+1.17
$0 0 USD $0 0 USD $9.1 9.95 USD $9.23 10.09 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.22 0.24 USD
+3.61
$0 0 USD $600 655.88 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0.004799 0.0052 USD $0.004799 0.0052 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.BE $0.17 0.19 USD
+7.74
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9.85 10.77 USD
+1.55
$0 0 USD $0 0 USD $9.7 10.6 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.002 0.0021 USD
-33.33
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.5 7.11 USD
+1.56
$0 0 USD $0 0 USD $6.45 7.05 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.53 1.67 USD
+0.66
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.005799 0.0063 USD
-27.5
$0 0 USD $0 0 USD $0.005799 0.0063 USD $0.0079 0.0086 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW1.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02 0.02 USD
+7.77
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02999 0.03 USD
+23.26
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.02999 0.03 USD
-0.77
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $7.49 8.19 USD
+4.32
$0 0 USD $0 0 USD $7.34 8.02 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $26.91 29.42 USD
-0.37
$0 0 USD $0 0 USD $26.91 29.42 USD $26.91 29.42 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.17 0.18 USD
+4.38
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $11.48 12.55 USD
+2.14
$0 0 USD $0 0 USD $11.24 12.29 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.07 0.08 USD
-2.03
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $5.85 6.39 USD
-0.17
$0 0 USD $0 0 USD $5.85 6.39 USD $5.96 6.51 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.009199 0.01 USD
+4.55
$0 0 USD $0 0 USD $0.009199 0.01 USD $0.0094 0.01 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $1.64 1.79 USD
+1.33
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.38 0.42 USD
-0.05
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $124.4 135.99 USD
-1.39
$0 0 USD $0 0 USD $124.4 135.99 USD $124.4 135.99 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $34.8 38.04 USD
-0.57
$0 0 USD $0 0 USD $34.8 38.04 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.3099 0.34 USD
+1.62
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $196.15 214.42 USD
-0.23
$0 0 USD $0 0 USD $196.15 214.42 USD $196.15 214.42 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $25.05 27.38 USD
+0.2
$0 0 USD $0 0 USD $24.95 27.27 USD $25.05 27.38 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $61.38 67.1 USD
-0.84
$0 0 USD $0 0 USD $61.38 67.1 USD $61.38 67.1 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $23.81 26.03 USD
+0.93
$0 0 USD $0 0 USD $23.81 26.03 USD $23.81 26.03 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $9.05 9.89 USD
-1.09
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $143.2 156.54 USD
-0.04
$0 0 USD $15 16.4 USD $141.9 155.12 USD $143.2 156.54 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.76 4.11 USD
+0.99
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05999 0.07 USD
-0.79
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.02 0.02 USD
-10.53
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $29.32 32.05 USD
-0.07
$0 0 USD $0 0 USD $29.18 31.9 USD $29.37 32.11 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $19.55 21.37 USD
+0.69
$0 0 USD $0 0 USD $19.47 21.28 USD $19.58 21.4 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.53 0.57 USD
-0.94
$0 0 USD $0 0 USD $0.53 0.57 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $328 358.55 USD
-2.38
$0 0 USD $0 0 USD $328 358.55 USD $328 358.55 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.81 1.98 USD
+4.51
$0 0 USD $0 0 USD $1.8 1.97 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $22.4 24.49 USD
+1.82
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $128.8 140.8 USD
-0.69
$0 0 USD $0 0 USD $128.8 140.8 USD $129.2 141.23 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $15.51 16.95 USD
-0.39
$0 0 USD $0 0 USD $15.51 16.95 USD $15.56 17.01 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.16 30.78 USD
+0.5
$0 0 USD $0 0 USD $28.02 30.63 USD $28.16 30.78 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $203.6 222.56 USD
+0.12
$0 0 USD $0 0 USD $203.6 222.56 USD $203.6 222.56 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $91.6 100.13 USD
-0.65
$0 0 USD $0 0 USD $91.6 100.13 USD $92.4 101.01 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.05999 0.06 USD
+1.85
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $3.24 3.54 USD
+10.2
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.3499 0.38 USD
-1.13
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $59.55 65.1 USD
+0.05
$0 0 USD $0 0 USD $59.55 65.1 USD $59.55 65.1 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.4899 0.53 USD
+0.31
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,728.6 1889.59 USD
-0.66
$0 0 USD $0 0 USD $1,713.4 1872.98 USD $1,744.6 1907.08 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $3.53 3.85 USD
+0.14
$0 0 USD $0 0 USD $3.53 3.85 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $60.5 66.13 USD
+1.68
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $9.24 10.1 USD
0
$0 0 USD $0 0 USD $9.24 10.1 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.4 2.62 USD
-4
$0 0 USD $200 218.63 USD $2.4 2.62 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $44.31 48.44 USD
+3.24
$0 0 USD $0 0 USD $44.31 48.44 USD $44.31 48.44 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $3.91 4.27 USD
-0.2
$0 0 USD $0 0 USD $3.91 4.27 USD $3.92 4.28 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.05999 0.07 USD
+3.42
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.2 0.22 USD
-7.28
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $11.67 12.75 USD
0
$0 0 USD $0 0 USD $11.67 12.75 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $5.55 6.07 USD
-0.89
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $0.8299 0.91 USD
-2.92
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.75 1.92 USD
+0.57
$0 0 USD $0 0 USD $1.75 1.92 USD $1.75 1.92 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $20.6 22.52 USD
+2.49
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $8.45 9.24 USD
-0.59
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $56.95 62.25 USD
+0.71
$0 0 USD $0 0 USD $56.55 61.82 USD $56.95 62.25 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $1.86 2.03 USD
+1.98
$0 0 USD $0 0 USD $1.83 2 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $1.96 2.14 USD
+1.03
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $21.88 23.92 USD
+2.48
$0 0 USD $0 0 USD $21.88 23.92 USD $21.88 23.92 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $1.65 1.8 USD
+2.48
$0 0 USD $0 0 USD $1.61 1.76 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.BE $2.52 2.75 USD
+1.61
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây