Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$81.38B
Tổng khối lượng
BTC 61.20%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAT Strategic Metals Corp  8CHA.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $8.29 9.06 USD
+1.04
$0 0 USD $0 0 USD $8.22 8.98 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.BE $0.0016 0.0017 USD
0
$0 0 USD $0 0 USD $0.0016 0.0017 USD $0.001699 0.0018 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.BE $9.86 10.78 USD
-1.86
$0 0 USD $944 1.03K USD $9.82 10.73 USD $10.21 11.16 USD $0 0 USD 0 $0 0 USD
Sienna Resources Inc  HRJ1.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.2 0.22 USD
-0.89
$0 0 USD $600 655.88 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.BE $0.001 0.0010 USD
+11.11
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.BE $1.86 2.03 USD
+2.2
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9.15 10 USD
0
$0 0 USD $0 0 USD $9.15 10 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.2 6.78 USD
+2.52
$0 0 USD $0 0 USD $6.05 6.61 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.32 1.44 USD
-0.75
$0 0 USD $0 0 USD $1.32 1.44 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.0047 0.0051 USD
0
$0 0 USD $0 0 USD $0.0047 0.0051 USD $0.007799 0.0085 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE $0.04 0.04 USD
+1.45
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW1.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02 0.02 USD
-2.06
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.BE $5.35 5.84 USD
-1.02
$0 0 USD $1.81K 1.97K USD $5.34 5.84 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $6.64 7.26 USD
+1.07
$0 0 USD $0 0 USD $6.59 7.2 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $25.81 28.21 USD
+0.58
$0 0 USD $0 0 USD $25.81 28.21 USD $25.81 28.21 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $9.53 10.42 USD
-0.52
$0 0 USD $0 0 USD $9.5 10.38 USD $9.64 10.54 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.3699 0.4 USD
-2.27
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $6.34 6.93 USD
+3.18
$0 0 USD $0 0 USD $6.34 6.93 USD $6.39 6.98 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.0094 0.01 USD
0
$0 0 USD $0 0 USD $0.0094 0.01 USD $0.0094 0.01 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $1.33 1.46 USD
+2.82
$0 0 USD $0 0 USD $1.33 1.46 USD $1.33 1.46 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.3499 0.38 USD
+2.09
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $116.4 127.24 USD
+0.78
$0 0 USD $0 0 USD $116.4 127.24 USD $116.4 127.24 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $36 39.35 USD
0
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.2999 0.33 USD
+6.67
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $195.3 213.49 USD
+0.83
$0 0 USD $0 0 USD $195.3 213.49 USD $195.3 213.49 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $25 27.33 USD
-0.4
$0 0 USD $0 0 USD $24.95 27.27 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $66.28 72.45 USD
+2
$0 0 USD $0 0 USD $66.28 72.45 USD $66.28 72.45 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $21.8 23.83 USD
-0.14
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $29 31.7 USD
0
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $8.8 9.62 USD
+1.15
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $141.7 154.9 USD
-0.3
$0 0 USD $0 0 USD $141.7 154.9 USD $141.7 154.9 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.24 3.55 USD
-2.35
$0 0 USD $0 0 USD $3.24 3.55 USD $3.24 3.55 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05 0.06 USD
-0.98
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $28.44 31.09 USD
+0.21
$0 0 USD $0 0 USD $28.42 31.07 USD $28.75 31.43 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $18.07 19.75 USD
-2.73
$0 0 USD $0 0 USD $18.07 19.75 USD $18.67 20.4 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.55 0.6 USD
-1.8
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $274 299.52 USD
+0.74
$0 0 USD $0 0 USD $274 299.52 USD $274 299.52 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.66 1.82 USD
-1.72
$0 0 USD $0 0 USD $1.66 1.82 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $101.4 110.84 USD
+0.6
$0 0 USD $0 0 USD $100.45 109.81 USD $101.4 110.84 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $14.74 16.11 USD
-0.57
$0 0 USD $0 0 USD $14.74 16.11 USD $14.93 16.32 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.12 30.74 USD
+0.07
$0 0 USD $0 0 USD $28.08 30.7 USD $28.18 30.8 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $197.3 215.68 USD
-0.59
$0 0 USD $0 0 USD $197.3 215.68 USD $197.3 215.68 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $92.4 101.01 USD
+0.65
$0 0 USD $2.5K 2.73K USD $92.2 100.79 USD $93.6 102.32 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.07 0.08 USD
-0.57
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $2.9 3.17 USD
-5.84
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.3599 0.39 USD
-2.7
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $60.7 66.35 USD
+0.96
$0 0 USD $0 0 USD $60.7 66.35 USD $60.7 66.35 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.4299 0.47 USD
+1.18
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,451.4 1586.58 USD
-1.81
$0 0 USD $0 0 USD $1,443.2 1577.61 USD $1,480.2 1618.06 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $3.12 3.41 USD
+1.13
$0 0 USD $0 0 USD $3.1 3.38 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02 0.02 USD
-15.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $60.5 66.13 USD
+1.68
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $8.85 9.67 USD
-0.67
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.18 2.38 USD
-2.68
$0 0 USD $0 0 USD $2.18 2.38 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $32.67 35.71 USD
+4.01
$0 0 USD $0 0 USD $32.67 35.71 USD $32.67 35.71 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $3.91 4.27 USD
+1.24
$0 0 USD $0 0 USD $3.82 4.17 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $5.45 5.96 USD
+9.88
$0 0 USD $0 0 USD $4.9 5.36 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.07 0.07 USD
-1.46
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.19 0.2 USD
+4.2
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $10.75 11.75 USD
+1.22
$0 0 USD $0 0 USD $10.68 11.67 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $0.67 0.73 USD
-10.74
$0 0 USD $0 0 USD $0.63 0.68 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.3 1.42 USD
+3
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $17.7 19.35 USD
+1.43
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $7 7.65 USD
-0.71
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $53.7 58.7 USD
+0.47
$0 0 USD $0 0 USD $53.7 58.7 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $1.48 1.62 USD
-1.35
$0 0 USD $0 0 USD $1.46 1.6 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây