$3.41T
Tổng vốn hoá thị trường
$98.71B
Tổng khối lượng
BTC 62.60%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & tư liệu bán dẫn (74)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  ASME.DE $687.8 751.86 USD
-1.04
$270.44B 295.63B USD $1.87K 2.05K USD $686.9 750.87 USD $691 755.36 USD $270.44B 295.63B USD 31.12 $22.1 24.16 USD
AIXTRON SE  AIXA.DE $15.1 16.5 USD
+1.31
$1.7B 1.86B USD $239.36K 261.66K USD $14.91 16.3 USD $15.12 16.53 USD $1.7B 1.86B USD 17.15 $0.88 0.96 USD
AIXTRON SE  AIXA.F $15.03 16.42 USD
-0.07
$1.69B 1.85B USD $1.32K 1.44K USD $14.97 16.36 USD $15.07 16.47 USD $1.69B 1.85B USD 17.07 $0.88 0.96 USD
SUSS MicroTec SE  SMHN.DE $43.82 47.9 USD
+2.38
$837.64M 915.66M USD $35.32K 38.61K USD $42.76 46.74 USD $44.24 48.36 USD $837.64M 915.66M USD 14.80 $2.96 3.24 USD
Manz AG  M5Z.F $0.22 0.25 USD
-7.23
$1.92M 2.1M USD $1.36K 1.49K USD $0.22 0.24 USD $0.22 0.25 USD $1.92M 2.1M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASME.F $687.3 751.31 USD
-1.52
$270.25B 295.42B USD $100 109.31 USD $686.7 750.66 USD $693 757.54 USD $270.25B 295.42B USD 31.07 $22.12 24.18 USD
ASML Holding N.V.  ASMF.F $686 749.89 USD
-1.72
$269.74B 294.86B USD $3 3.28 USD $686 749.89 USD $688 752.08 USD $269.74B 294.86B USD 30.99 $22.13 24.19 USD
Applied Materials, Inc.  AP2.DE $157 171.62 USD
+0.68
$127.38B 139.25B USD $23 25.14 USD $157 171.62 USD $157.56 172.23 USD $127.38B 139.25B USD 22.17 $7.08 7.74 USD
Applied Materials, Inc.  AP2.F $156 170.53 USD
-0.62
$125.73B 137.44B USD $45 49.19 USD $156 170.53 USD $156 170.53 USD $125.73B 137.44B USD 22.03 $7.08 7.74 USD
KLA Corporation  KLA.F $762.6 833.62 USD
+0.08
$101.83B 111.32B USD $7 7.65 USD $762 832.97 USD $762 832.97 USD $101.83B 111.32B USD 32.17 $23.7 25.91 USD
Lam Research Corporation  LAR.DE $74.96 81.94 USD
0
$97.41B 106.48B USD $0 0 USD $0 0 USD $0 0 USD $97.41B 106.48B USD 0 $0 0 USD
Tokyo Electron Limited  TKY0.F $77 84.17 USD
+3.36
$71.35B 78B USD $26 28.42 USD $73.5 80.35 USD $74.5 81.44 USD $71.35B 78B USD 22.00 $3.5 3.83 USD
Tokyo Electron Limited  TKY.F $155.65 170.15 USD
+2.91
$71.3B 77.95B USD $13 14.21 USD $148.55 162.39 USD $151.85 165.99 USD $71.3B 77.95B USD 22.23 $7 7.65 USD
Advantest Corporation  VANA.F $62 67.77 USD
+5.08
$46.55B 50.88B USD $300 327.94 USD $59 64.49 USD $59 64.49 USD $46.55B 50.88B USD 48.06 $1.29 1.41 USD
Advantest Corporation  VAN.F $62.53 68.35 USD
+2.37
$45.76B 50.02B USD $360 393.53 USD $59.17 64.68 USD $61.08 66.77 USD $45.76B 50.02B USD 48.47 $1.29 1.41 USD
ASM International NV  AVS.DE $542 592.48 USD
0
$26.57B 29.04B USD $38 41.54 USD $542 592.48 USD $546.6 597.51 USD $26.57B 29.04B USD 55.24 $9.81 10.72 USD
ASM International NV  AVSN.SG $535 584.83 USD
+0.94
$26.45B 28.92B USD $0 0 USD $530 579.36 USD $535 584.83 USD $26.45B 28.92B USD 54.53 $9.81 10.72 USD
ASM International NV  AVS.F $535.2 585.05 USD
-0.3
$26.23B 28.68B USD $39 42.63 USD $536.8 586.79 USD $536.8 586.79 USD $26.23B 28.68B USD 54.50 $9.82 10.73 USD
ASM International NV  AVSN.F $530 579.36 USD
0
$26.2B 28.65B USD $6 6.56 USD $530 579.36 USD $530 579.36 USD $26.2B 28.65B USD 54.02 $9.81 10.72 USD
Teradyne, Inc.  TEY.DE $84.57 92.45 USD
0
$12.93B 14.13B USD $0 0 USD $0 0 USD $0 0 USD $12.93B 14.13B USD 0 $0 0 USD
Teradyne, Inc.  TEY.F $78.21 85.49 USD
-0.82
$12.55B 13.71B USD $10 10.93 USD $76.84 84 USD $78.86 86.2 USD $12.55B 13.71B USD 25.72 $3.04 3.32 USD
Entegris, Inc.  ENQ.F $69.79 76.29 USD
+0.16
$10.73B 11.73B USD $60 65.59 USD $69.79 76.29 USD $69.79 76.29 USD $10.73B 11.73B USD 39.65 $1.76 1.92 USD
BE Semiconductor Industries N.V.  BSI.F $130.2 142.33 USD
+1.36
$10.31B 11.27B USD $250 273.28 USD $129.55 141.62 USD $130.4 142.54 USD $10.31B 11.27B USD 57.61 $2.26 2.47 USD
BE Semiconductor Industries N.V.  BSIA.F $126 137.74 USD
+0.8
$10.26B 11.21B USD $2 2.19 USD $125 136.64 USD $125 136.64 USD $10.26B 11.21B USD 55.75 $2.26 2.47 USD
Nova Ltd.  NMR.F $217.8 238.08 USD
+2.06
$6.6B 7.21B USD $50 54.66 USD $213.4 233.28 USD $213.4 233.28 USD $6.6B 7.21B USD 38.07 $5.72 6.25 USD
SCREEN Holdings Co., Ltd.  DAO.F $68.42 74.79 USD
+2.83
$6.52B 7.13B USD $70 76.52 USD $66.54 72.74 USD $66.54 72.74 USD $6.52B 7.13B USD 11.25 $6.08 6.65 USD
Onto Innovation Inc.  NNM.F $83 90.73 USD
0
$4.08B 4.46B USD $100 109.31 USD $83 90.73 USD $83 90.73 USD $4.08B 4.46B USD 21.78 $3.81 4.16 USD
Camtek Ltd.  CMZ.F $69.5 75.97 USD
0
$3.22B 3.52B USD $321 350.9 USD $69.5 75.97 USD $69.5 75.97 USD $3.22B 3.52B USD 31.02 $2.24 2.45 USD
ASMPT Limited  AY7A.F $6 6.56 USD
0
$2.57B 2.81B USD $182 198.95 USD $6 6.56 USD $6 6.56 USD $2.57B 2.81B USD 66.66 $0.09 0.1 USD
IPG Photonics Corporation  IPF.F $57.4 62.75 USD
-1.48
$2.45B 2.67B USD $120 131.18 USD $58.26 63.69 USD $58.26 63.69 USD $2.45B 2.67B USD 0 -$3.89 -4.2 USD
Ambarella, Inc.  A8B.F $55.46 60.63 USD
+1.13
$2.4B 2.62B USD $700 765.19 USD $51.34 56.12 USD $54.84 59.95 USD $2.4B 2.62B USD 0 -$2.14 -2.3 USD
Sumco Corporation  S3X.F $6.49 7.09 USD
+4.21
$2.37B 2.6B USD $180 196.76 USD $6.49 7.09 USD $6.49 7.09 USD $2.37B 2.6B USD 21.61 $0.3 0.33 USD
Axcelis Technologies, Inc.  XXA1.F $58.64 64.1 USD
-0.2
$1.94B 2.12B USD $60 65.59 USD $58.64 64.1 USD $58.64 64.1 USD $1.94B 2.12B USD 12.47 $4.7 5.14 USD
AIXTRON SE  AIX2.F $29.6 32.36 USD
-0.67
$1.67B 1.82B USD $312 341.06 USD $29.8 32.58 USD $29.8 32.58 USD $1.67B 1.82B USD 16.81 $1.76 1.92 USD
Soitec SA  SOH1.F $46.45 50.78 USD
+0.28
$1.66B 1.81B USD $10 10.93 USD $46.32 50.63 USD $46.32 50.63 USD $1.66B 1.81B USD 18.28 $2.54 2.78 USD
Kulicke and Soffa Industries, Inc.  KU1.F $29.77 32.54 USD
-0.53
$1.58B 1.73B USD $1 1.09 USD $29.93 32.72 USD $29.93 32.72 USD $1.58B 1.73B USD 93.03 $0.32 0.35 USD
ACM Research, Inc.  813.F $21.98 24.03 USD
-0.95
$1.42B 1.55B USD $25 27.33 USD $21.98 24.03 USD $21.98 24.03 USD $1.42B 1.55B USD 16.28 $1.35 1.48 USD
Micronics Japan Co., Ltd.  MJ3.F $32.6 35.64 USD
+1.87
$1.28B 1.39B USD $400 437.25 USD $32 34.98 USD $32 34.98 USD $1.28B 1.39B USD 22.95 $1.42 1.55 USD
Oxford Instruments plc  OX3.F $21 22.96 USD
+2.94
$1.25B 1.37B USD $100 109.31 USD $20.4 22.3 USD $20.4 22.3 USD $1.25B 1.37B USD 40.38 $0.52 0.57 USD
Veeco Instruments Inc.  VEO.F $17.6 19.24 USD
-2.22
$1.03B 1.12B USD $53 57.94 USD $17.8 19.46 USD $18 19.68 USD $1.03B 1.12B USD 19.34 $0.91 0.99 USD
Photronics, Inc.  PQ2.F $15.91 17.39 USD
-1.06
$972.3M 1.06B USD $200 218.63 USD $15.91 17.39 USD $15.91 17.39 USD $972.3M 1.06B USD 9.58 $1.66 1.81 USD
TOWA Corporation  TWA.F $12.1 13.23 USD
+7.08
$911.73M 996.64M USD $27 29.51 USD $11.3 12.35 USD $11.3 12.35 USD $911.73M 996.64M USD 18.90 $0.64 0.7 USD
Ultra Clean Holdings, Inc.  UCE.F $17.1 18.69 USD
0
$863.98M 944.44M USD $30 32.79 USD $17.1 18.69 USD $17.2 18.8 USD $863.98M 944.44M USD 32.26 $0.53 0.58 USD
SUSS MicroTec SE  SMHN.F $43.92 48.01 USD
+2.09
$839.55M 917.74M USD $200 218.63 USD $42.84 46.83 USD $43.92 48.01 USD $839.55M 917.74M USD 14.83 $2.96 3.24 USD
Daqo New Energy Corp.  5DQ2.MU $12.3 13.45 USD
0
$828.13M 905.26M USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $828.13M 905.26M USD 0 -$5.61 -6.1 USD
Daqo New Energy Corp.  5DQ2.F $12.1 13.23 USD
-1.63
$814.67M 890.54M USD $150 163.97 USD $12.3 13.45 USD $12.3 13.45 USD $814.67M 890.54M USD 0 -$5.61 -6.1 USD
Cohu, Inc.  CU3.F $16.6 18.15 USD
-1.78
$771.94M 843.84M USD $30 32.79 USD $16.6 18.15 USD $16.6 18.15 USD $771.94M 843.84M USD 0 -$1.59 -1.7 USD
indie Semiconductor, Inc.  48H.F $3.2 3.5 USD
+16.58
$749.4M 819.19M USD $500 546.57 USD $2.75 3 USD $2.75 3 USD $749.4M 819.19M USD 0 -$0.65 -0.7 USD
First Sensor AG  SIS.F $58 63.4 USD
+0.35
$601.68M 657.72M USD $50 54.66 USD $57.8 63.18 USD $57.8 63.18 USD $601.68M 657.72M USD 0 -$1.73 -1.8 USD
First Sensor AG  SIS.DE $58 63.4 USD
0
$599.6M 655.45M USD $428 467.86 USD $57 62.31 USD $57.8 63.18 USD $599.6M 655.45M USD 0 -$1.73 -1.8 USD
Ichor Holdings, Ltd.  4IH.F $15.7 17.16 USD
-1.88
$542.65M 593.19M USD $32 34.98 USD $16 17.49 USD $16 17.49 USD $542.65M 593.19M USD 0 -$0.4 -0.4 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $9.8 10.71 USD
-4.99
$291.76M 318.93M USD $105 114.78 USD $10.32 11.28 USD $10.32 11.28 USD $291.76M 318.93M USD 14.62 $0.67 0.73 USD
SAMCO Inc.  SMU.F $17.4 19.02 USD
+0.58
$142.91M 156.22M USD $5 5.47 USD $17.3 18.91 USD $17.3 18.91 USD $142.91M 156.22M USD 15.96 $1.09 1.19 USD
REC Silicon ASA  R3Q.F $0.2099 0.23 USD
+23.9
$114.42M 125.08M USD $1.57K 1.72K USD $0.17 0.19 USD $0.17 0.19 USD $114.42M 125.08M USD 0 -$0.22 -0.2 USD
AXT, Inc.  AHV.F $1.83 2 USD
+5.73
$88.44M 96.68M USD $4.54K 4.96K USD $1.83 2 USD $1.83 2 USD $88.44M 96.68M USD 0 -$0.36 -0.3 USD
inTEST Corporation  IN9.F $6 6.56 USD
-0.83
$76.72M 83.86M USD $351 383.69 USD $6 6.56 USD $6 6.56 USD $76.72M 83.86M USD 0 -$0.01 -0.01 USD
Riber S.A.  RI7.F $3.12 3.41 USD
+3.15
$66.39M 72.58M USD $1K 1.09K USD $3.02 3.3 USD $3.02 3.3 USD $66.39M 72.58M USD 15.57 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $3.54 3.87 USD
-1.12
$51.32M 56.1M USD $115 125.71 USD $3.54 3.87 USD $3.54 3.87 USD $51.32M 56.1M USD 0 -$1.91 -2.08 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $2.15 2.35 USD
0
$38.18M 41.73M USD $10K 10.93K USD $2.15 2.35 USD $2.15 2.35 USD $38.18M 41.73M USD 30.71 $0.07 0.08 USD
MEMSCAP, S.A.  MSBA.F $3.63 3.97 USD
+0.55
$28.27M 30.91M USD $350 382.6 USD $3.61 3.95 USD $3.61 3.95 USD $28.27M 30.91M USD 20.16 $0.18 0.2 USD
Nanoco Group plc  GXG.F $0.11 0.12 USD
-4.35
$20.45M 22.36M USD $91 99.48 USD $0.1199 0.13 USD $0.1199 0.13 USD $20.45M 22.36M USD 0 -$0.02 -0.02 USD
Manz AG  M5Z.DE $1.17 1.27 USD
0
$12.05M 13.17M USD $0 0 USD $0 0 USD $0 0 USD $12.05M 13.17M USD 0 $0 0 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
Shinko Electric Industries Co., Ltd.  SKS.F $35.8 39.13 USD
0
$179 195.67 USD $0 0 USD $0 0 USD $0 0 USD $179 195.67 USD 0 $0 0 USD
  MU2.MU $0
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây