$3.33T
Tổng vốn hoá thị trường
$141.49B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & tư liệu bán dẫn (74)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  ASME.DE $658.4 719.72 USD
+0.55
$258.88B 282.99B USD $3.25K 3.55K USD $651.4 712.07 USD $664.6 726.5 USD $258.88B 282.99B USD 29.75 $22.13 24.19 USD
AIXTRON SE  AIXA.F $12.68 13.86 USD
+0.63
$1.43B 1.56B USD $3.69K 4.03K USD $12.62 13.79 USD $12.82 14.01 USD $1.43B 1.56B USD 14.40 $0.88 0.96 USD
AIXTRON SE  AIXA.DE $12.67 13.84 USD
+0.8
$1.43B 1.56B USD $348.75K 381.24K USD $12.55 13.72 USD $12.9 14.1 USD $1.43B 1.56B USD 14.39 $0.88 0.96 USD
SUSS MicroTec SE  SMHN.DE $38.8 42.41 USD
+1.41
$741.68M 810.76M USD $51.56K 56.36K USD $38.3 41.87 USD $39.56 43.24 USD $741.68M 810.76M USD 13.10 $2.96 3.24 USD
Manz AG  M5Z.F $0.26 0.28 USD
+108.27
$2.22M 2.42M USD $6.05K 6.61K USD $0.13 0.14 USD $0.28 0.3 USD $2.22M 2.42M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASMF.F $656 717.1 USD
+0.92
$259.17B 283.31B USD $216 236.12 USD $646 706.17 USD $658 719.28 USD $259.17B 283.31B USD 29.68 $22.1 24.16 USD
ASML Holding N.V.  ASME.F $654 714.91 USD
+0.28
$257.51B 281.49B USD $489 534.54 USD $652.9 713.71 USD $662.5 724.2 USD $257.51B 281.49B USD 29.57 $22.11 24.17 USD
Applied Materials, Inc.  AP2.DE $143.7 157.08 USD
+1.68
$116.08B 126.89B USD $413 451.46 USD $141.54 154.72 USD $143.7 157.08 USD $116.08B 126.89B USD 19.90 $7.22 7.89 USD
Applied Materials, Inc.  AP2.F $141.26 154.42 USD
-0.1
$114.04B 124.67B USD $20 21.86 USD $141.26 154.42 USD $141.26 154.42 USD $114.04B 124.67B USD 19.53 $7.23 7.9 USD
Lam Research Corporation  LAR.DE $74.96 81.94 USD
0
$97.41B 106.48B USD $0 0 USD $0 0 USD $0 0 USD $97.41B 106.48B USD 0 $0 0 USD
KLA Corporation  KLA.F $681.6 745.08 USD
+0.44
$91.26B 99.76B USD $10 10.93 USD $681.6 745.08 USD $681.6 745.08 USD $91.26B 99.76B USD 28.21 $24.16 26.41 USD
Tokyo Electron Limited  TKY0.F $70.5 77.07 USD
+3.68
$65.22B 71.29B USD $5 5.47 USD $70.5 77.07 USD $70.5 77.07 USD $65.22B 71.29B USD 19.58 $3.6 3.94 USD
Tokyo Electron Limited  TKY.F $141.65 154.84 USD
+3.58
$65.19B 71.26B USD $776 848.27 USD $141.65 154.84 USD $141.65 154.84 USD $65.19B 71.26B USD 19.70 $7.19 7.86 USD
Advantest Corporation  VANA.F $46.6 50.94 USD
+5.43
$35.03B 38.3B USD $55 60.12 USD $46.6 50.94 USD $46.6 50.94 USD $35.03B 38.3B USD 35.03 $1.33 1.45 USD
Advantest Corporation  VAN.F $46.75 51.1 USD
+4.27
$34.65B 37.88B USD $327 357.46 USD $46.7 51.04 USD $48.16 52.65 USD $34.65B 37.88B USD 35.15 $1.33 1.45 USD
ASM International NV  AVS.DE $493.7 539.68 USD
+0.63
$24.21B 26.47B USD $4 4.37 USD $493.7 539.68 USD $493.7 539.68 USD $24.21B 26.47B USD 50.32 $9.81 10.72 USD
ASM International NV  AVS.F $489.3 534.87 USD
-1.21
$24B 26.23B USD $72 78.71 USD $489.3 534.87 USD $489.3 534.87 USD $24B 26.23B USD 49.87 $9.81 10.72 USD
ASM International NV  AVSN.F $484 529.08 USD
0
$23.89B 26.11B USD $10 10.93 USD $484 529.08 USD $484 529.08 USD $23.89B 26.11B USD 49.48 $9.78 10.69 USD
ASM International NV  AVSN.SG $484 529.08 USD
-1.22
$23.74B 25.95B USD $0 0 USD $484 529.08 USD $486 531.26 USD $23.74B 25.95B USD 49.38 $9.8 10.71 USD
Teradyne, Inc.  TEY.DE $84.57 92.45 USD
0
$12.93B 14.13B USD $0 0 USD $0 0 USD $0 0 USD $12.93B 14.13B USD 0 $0 0 USD
Teradyne, Inc.  TEY.F $71.01 77.62 USD
+0.34
$11.6B 12.68B USD $27 29.51 USD $71.01 77.62 USD $71.01 77.62 USD $11.6B 12.68B USD 22.90 $3.1 3.39 USD
Entegris, Inc.  ENQ.F $62.9 68.76 USD
-0.73
$9.59B 10.48B USD $60 65.59 USD $62.68 68.52 USD $62.9 68.76 USD $9.59B 10.48B USD 35.13 $1.79 1.96 USD
BE Semiconductor Industries N.V.  BSI.F $109.75 119.97 USD
+1.15
$8.67B 9.47B USD $250 273.28 USD $109.75 119.97 USD $109.75 119.97 USD $8.67B 9.47B USD 48.56 $2.26 2.47 USD
BE Semiconductor Industries N.V.  BSIA.F $104 113.69 USD
+0.97
$8.51B 9.31B USD $12 13.12 USD $104 113.69 USD $104 113.69 USD $8.51B 9.31B USD 46.01 $2.26 2.47 USD
Nova Ltd.  NMR.F $197.7 216.11 USD
+9.11
$6.27B 6.86B USD $150 163.97 USD $191.5 209.34 USD $197.7 216.11 USD $6.27B 6.86B USD 33.96 $5.82 6.36 USD
SCREEN Holdings Co., Ltd.  DAO.F $63.58 69.5 USD
+1.4
$6.02B 6.58B USD $11 12.02 USD $63.58 69.5 USD $63.58 69.5 USD $6.02B 6.58B USD 14.35 $4.43 4.84 USD
Shinko Electric Industries Co., Ltd.  SKS.F $35.8 39.13 USD
+0.56
$4.89B 5.34B USD $200 218.63 USD $35.8 39.13 USD $35.8 39.13 USD $4.89B 5.34B USD 44.19 $0.81 0.89 USD
Onto Innovation Inc.  NNM.F $0 91.82 USD
0
$4.13B 4.51B USD $15 16.4 USD $84 91.82 USD $84 91.82 USD $4.13B 4.51B USD 21.64 $3.88 4.24 USD
Camtek Ltd.  CMZ.F $63.5 69.41 USD
+6.72
$3.11B 3.4B USD $385 420.86 USD $63.5 69.41 USD $63.5 69.41 USD $3.11B 3.4B USD 27.72 $2.29 2.5 USD
ASMPT Limited  AY7A.F $6.05 6.61 USD
+1.68
$2.58B 2.82B USD $182 198.95 USD $6.05 6.61 USD $6.05 6.61 USD $2.58B 2.82B USD 67.22 $0.09 0.1 USD
IPG Photonics Corporation  IPF.F $58.96 64.45 USD
-1.6
$2.51B 2.74B USD $120 131.18 USD $58.96 64.45 USD $58.96 64.45 USD $2.51B 2.74B USD 0 -$3.97 -4.3 USD
Sumco Corporation  S3X.F $5.66 6.19 USD
-0.91
$2.02B 2.2B USD $135 147.57 USD $5.56 6.07 USD $5.66 6.19 USD $2.02B 2.2B USD 18.25 $0.31 0.34 USD
Ambarella, Inc.  A8B.F $46.46 50.79 USD
-1.15
$1.97B 2.16B USD $70 76.52 USD $46.46 50.79 USD $46.46 50.79 USD $1.97B 2.16B USD 0 -$2.19 -2.3 USD
Axcelis Technologies, Inc.  XXA1.F $52.44 57.32 USD
+2.58
$1.78B 1.95B USD $1.45K 1.59K USD $52.44 57.32 USD $52.44 57.32 USD $1.78B 1.95B USD 10.92 $4.8 5.25 USD
Soitec SA  SOH1.F $48.64 53.17 USD
+11.61
$1.73B 1.9B USD $640 699.61 USD $45.78 50.04 USD $48.64 53.17 USD $1.73B 1.9B USD 19.14 $2.54 2.78 USD
Kulicke and Soffa Industries, Inc.  KU1.F $29.01 31.71 USD
-0.65
$1.54B 1.68B USD $52 56.84 USD $29.01 31.71 USD $29.01 31.71 USD $1.54B 1.68B USD 90.65 $0.32 0.35 USD
AIXTRON SE  AIX2.F $24.8 27.11 USD
+2.48
$1.45B 1.59B USD $5 5.47 USD $24.8 27.11 USD $24.8 27.11 USD $1.45B 1.59B USD 14.09 $1.76 1.92 USD
ACM Research, Inc.  813.F $19.94 21.79 USD
-1.46
$1.28B 1.4B USD $650 710.54 USD $19.94 21.79 USD $19.94 21.79 USD $1.28B 1.4B USD 14.44 $1.38 1.51 USD
Oxford Instruments plc  OX3.F $20.8 22.74 USD
-0.95
$1.23B 1.34B USD $10 10.93 USD $20.8 22.74 USD $20.8 22.74 USD $1.23B 1.34B USD 19.62 $1.06 1.16 USD
Veeco Instruments Inc.  VEO.F $17.7 19.35 USD
+0.57
$1.05B 1.15B USD $1.24K 1.36K USD $17.7 19.35 USD $17.7 19.35 USD $1.05B 1.15B USD 19.03 $0.93 1.02 USD
Photronics, Inc.  PQ2.F $15.4 16.83 USD
+0.79
$1.01B 1.11B USD $200 218.63 USD $15.4 16.83 USD $15.4 16.83 USD $1.01B 1.11B USD 9.05 $1.7 1.86 USD
Micronics Japan Co., Ltd.  MJ3.F $23.2 25.36 USD
+1.75
$903.82M 988M USD $10 10.93 USD $23.2 25.36 USD $23.2 25.36 USD $903.82M 988M USD 15.89 $1.46 1.6 USD
Ultra Clean Holdings, Inc.  UCE.F $18.1 19.79 USD
+1.12
$843.82M 922.41M USD $100 109.31 USD $18.1 19.79 USD $18.3 20 USD $843.82M 922.41M USD 33.51 $0.54 0.59 USD
Daqo New Energy Corp.  5DQ2.MU $11.9 13.01 USD
0
$804.09M 878.98M USD $0 0 USD $0 0 USD $0 0 USD $804.09M 878.98M USD 0 -$5.72 -6.2 USD
Daqo New Energy Corp.  5DQ2.F $11.8 12.9 USD
-1.67
$791.27M 864.96M USD $125 136.64 USD $11.8 12.9 USD $12.1 13.23 USD $791.27M 864.96M USD 0 -$5.72 -6.2 USD
Cohu, Inc.  CU3.F $16 17.49 USD
+1.27
$759.94M 830.72M USD $132 144.29 USD $16 17.49 USD $16 17.49 USD $759.94M 830.72M USD 0 -$1.62 -1.7 USD
SUSS MicroTec SE  SMHN.F $39.02 42.65 USD
+0.72
$745.89M 815.36M USD $345 377.13 USD $38.18 41.74 USD $39.28 42.94 USD $745.89M 815.36M USD 13.18 $2.96 3.24 USD
TOWA Corporation  TWA.F $9.35 10.22 USD
+2.19
$705.27M 770.96M USD $600 655.88 USD $9.35 10.22 USD $9.35 10.22 USD $705.27M 770.96M USD 14.16 $0.66 0.72 USD
First Sensor AG  SIS.DE $57.8 63.18 USD
0
$597.54M 653.19M USD $150 163.97 USD $57.8 63.18 USD $57.8 63.18 USD $597.54M 653.19M USD 0 -$1.73 -1.8 USD
First Sensor AG  SIS.F $57.8 63.18 USD
-0.34
$597.54M 653.19M USD $100 109.31 USD $57.8 63.18 USD $57.8 63.18 USD $597.54M 653.19M USD 0 -$1.73 -1.8 USD
Ichor Holdings, Ltd.  4IH.F $15 16.4 USD
+0.67
$532.29M 581.86M USD $32 34.98 USD $15 16.4 USD $15 16.4 USD $532.29M 581.86M USD 0 -$0.41 -0.4 USD
indie Semiconductor, Inc.  48H.F $2.48 2.71 USD
+8.98
$495.23M 541.35M USD $400 437.25 USD $2.48 2.71 USD $2.48 2.71 USD $495.23M 541.35M USD 0 -$0.66 -0.7 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $10.06 11 USD
+14.21
$349.19M 381.72M USD $100 109.31 USD $10.06 11 USD $10.06 11 USD $349.19M 381.72M USD 14.57 $0.69 0.75 USD
SAMCO Inc.  SMU.F $16.2 17.71 USD
+1.25
$131.6M 143.85M USD $5 5.47 USD $16.2 17.71 USD $16.2 17.71 USD $131.6M 143.85M USD 14.86 $1.09 1.19 USD
REC Silicon ASA  R3Q.F $0.17 0.19 USD
-0.06
$76.55M 83.68M USD $44 48.1 USD $0.17 0.19 USD $0.17 0.19 USD $76.55M 83.68M USD 0 -$0.22 -0.2 USD
inTEST Corporation  IN9.F $5.5 6.01 USD
+3.77
$72M 78.71M USD $351 383.69 USD $5.5 6.01 USD $5.55 6.07 USD $72M 78.71M USD 0 -$0.01 -0.01 USD
AXT, Inc.  AHV.F $1.5 1.64 USD
-0.33
$68.59M 74.98M USD $4.54K 4.96K USD $1.5 1.64 USD $1.5 1.64 USD $68.59M 74.98M USD 0 -$0.37 -0.4 USD
Riber S.A.  RI7.F $2.73 2.98 USD
-3.02
$58.66M 64.12M USD $1K 1.09K USD $2.73 2.98 USD $2.73 2.98 USD $58.66M 64.12M USD 13.65 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $3.44 3.76 USD
+1.78
$51.19M 55.96M USD $360 393.53 USD $3.44 3.76 USD $3.44 3.76 USD $51.19M 55.96M USD 0 -$1.95 -2.1 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.57 1.71 USD
+2.96
$27.69M 30.27M USD $0 0 USD $1.51 1.65 USD $1.57 1.71 USD $27.69M 30.27M USD 22.35 $0.07 0.08 USD
MEMSCAP, S.A.  MSBA.F $3.5 3.82 USD
+2.95
$27.42M 29.97M USD $350 382.6 USD $3.5 3.82 USD $3.5 3.82 USD $27.42M 29.97M USD 19.41 $0.18 0.2 USD
Nanoco Group plc  GXG.F $0.13 0.14 USD
+0.78
$23.73M 25.94M USD $91 99.48 USD $0.13 0.14 USD $0.13 0.14 USD $23.73M 25.94M USD 0 -$0.02 -0.02 USD
Manz AG  M5Z.DE $1.17 1.27 USD
0
$12.05M 13.17M USD $0 0 USD $0 0 USD $0 0 USD $12.05M 13.17M USD 0 $0 0 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
  MU2.MU $0
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây