Quốc gia: Đức Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (74)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Công nghệ (74)
- {{item.name}}
- Tất cả các khối
- Công nghệ (74)
Thiết bị & tư liệu bán dẫn (74)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (459)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (74)
- Điện tử gia dụng (54)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (109)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | €877.60 959.34 USD |
-1.77
|
€350.06B 382.66B USD | €11.06K 12.09K USD | €872.30 953.54 USD | €900.60 984.48 USD | €350.06B 382.66B USD | 36.24 | €24.21 26.46 USD | |
| AIXTRON SE AIXA.DE | €16.50 18.04 USD |
-5.93
|
€1.86B 2.03B USD | €1.63M 1.78M USD | €16.47 18 USD | €17.29 18.89 USD | €1.86B 2.03B USD | 20.62 | €0.80 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | €30.40 33.23 USD |
+1
|
€581.11M 635.23M USD | €278.20K 304.11K USD | €30.28 33.1 USD | €32.22 35.22 USD | €581.11M 635.23M USD | 10.30 | €2.95 3.22 USD | |
| ASML Holding N.V. ASMF.F | €880.00 961.96 USD |
-1.12
|
€352.35B 385.17B USD | €16.00 17.49 USD | €880.00 961.96 USD | €900.00 983.82 USD | €352.35B 385.17B USD | 36.36 | €24.20 26.45 USD | |
| ASML Holding N.V. ASME.F | €870.60 951.68 USD |
-2.91
|
€345.99B 378.21B USD | €1.19K 1.3K USD | €859.60 939.66 USD | €902.30 986.34 USD | €345.99B 378.21B USD | 35.97 | €24.20 26.45 USD | |
| Applied Materials, Inc. AP2.F | €198.20 216.66 USD |
-1.91
|
€157.89B 172.6B USD | €404.00 441.63 USD | €198.20 216.66 USD | €202.30 221.14 USD | €157.89B 172.6B USD | 27.18 | €7.29 7.97 USD | |
| Applied Materials, Inc. AP2.DE | €194.52 212.64 USD |
-4.32
|
€154.96B 169.4B USD | €1.43K 1.56K USD | €194.52 212.64 USD | €203.70 222.67 USD | €154.96B 169.4B USD | 26.64 | €7.30 7.98 USD | |
| KLA Corporation KLA.F | €1,018.60 1113.47 USD |
-2.4
|
€133.96B 146.44B USD | €42.00 45.91 USD | €1,004.00 1097.51 USD | €1,043.00 1140.14 USD | €133.96B 146.44B USD | 36.90 | €27.60 30.17 USD | |
| Advantest Corporation VANA.F | €111.00 121.34 USD |
-5.93
|
€94.49B 103.29B USD | €543.00 593.57 USD | €111.00 121.34 USD | €111.00 121.34 USD | €94.49B 103.29B USD | 58.73 | €1.89 2.07 USD | |
| Advantest Corporation VAN.F | €108.50 118.61 USD |
-10.33
|
€94.49B 103.29B USD | €409.00 447.09 USD | €107.70 117.73 USD | €112.00 122.43 USD | €94.49B 103.29B USD | 60.27 | €1.80 1.97 USD | |
| Tokyo Electron Limited TKY.F | €181.00 197.86 USD |
-2.98
|
€87.92B 96.11B USD | €350.00 382.6 USD | €178.85 195.51 USD | €184.25 201.41 USD | €87.92B 96.11B USD | 28.01 | €6.46 7.06 USD | |
| Tokyo Electron Limited TKY0.F | €91.00 99.48 USD |
-1.62
|
€87.92B 96.11B USD | €75.00 81.99 USD | €91.00 99.48 USD | €91.00 99.48 USD | €87.92B 96.11B USD | 27.74 | €3.28 3.59 USD | |
| ASM International NV AVS.F | €542.40 592.92 USD |
+0.44
|
€27.59B 30.16B USD | €58.00 63.4 USD | €542.40 592.92 USD | €542.40 592.92 USD | €27.59B 30.16B USD | 34.15 | €15.88 17.36 USD | |
| ASM International NV AVSN.SG | €535.00 584.83 USD |
-0.93
|
€27.21B 29.75B USD | €0.00 0 USD | €535.00 584.83 USD | €540.00 590.29 USD | €27.21B 29.75B USD | 33.66 | €15.89 17.37 USD | |
| ASM International NV AVSN.F | €535.00 584.83 USD |
-1.83
|
€26.96B 29.48B USD | €11.00 12.02 USD | €535.00 584.83 USD | €535.00 584.83 USD | €26.96B 29.48B USD | 33.62 | €15.91 17.39 USD | |
| ASM International NV AVS.DE | €529.40 578.71 USD |
-2.47
|
€26.79B 29.28B USD | €146.00 159.6 USD | €529.40 578.71 USD | €547.60 598.6 USD | €26.79B 29.28B USD | 33.29 | €15.90 17.38 USD | |
| Teradyne, Inc. TEY.F | €157.76 172.45 USD |
-1.95
|
€24.71B 27.01B USD | €20.00 21.86 USD | €157.76 172.45 USD | €158.64 173.41 USD | €24.71B 27.01B USD | 66.28 | €2.38 2.6 USD | |
| Entegris, Inc. ENQ.F | €74.04 80.94 USD |
-0.68
|
€11.91B 13.02B USD | €18.00 19.68 USD | €72.41 79.15 USD | €74.04 80.94 USD | €11.91B 13.02B USD | 44.60 | €1.66 1.81 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €135.00 147.57 USD |
-2.17
|
€11.39B 12.46B USD | €8.00 8.75 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.39B 12.46B USD | 71.80 | €1.88 2.06 USD | |
| BE Semiconductor Industries N.V. BSI.F | €137.30 150.09 USD |
-2.62
|
€11.34B 12.4B USD | €50.00 54.66 USD | €137.30 150.09 USD | €137.30 150.09 USD | €11.34B 12.4B USD | 73.42 | €1.87 2.04 USD | |
| Nova Ltd. NMR.F | €270.20 295.37 USD |
-8.78
|
€8.06B 8.81B USD | €451.00 493 USD | €270.20 295.37 USD | €270.20 295.37 USD | €8.06B 8.81B USD | 40.38 | €6.69 7.31 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €68.92 75.34 USD |
-2.6
|
€7.79B 8.51B USD | €20.00 21.86 USD | €68.92 75.34 USD | €68.92 75.34 USD | €7.79B 8.51B USD | 12.26 | €5.62 6.14 USD | |
| Onto Innovation Inc. NNM.F | €109.00 119.15 USD |
-6.03
|
€5.37B 5.87B USD | €10.00 10.93 USD | €109.00 119.15 USD | €113.00 123.52 USD | €5.37B 5.87B USD | 35.27 | €3.09 3.38 USD | |
| Camtek Ltd. CMZ.F | €104.00 113.69 USD |
-1.89
|
€4.80B 5.25B USD | €27.00 29.51 USD | €104.00 113.69 USD | €104.00 113.69 USD | €4.80B 5.25B USD | 44.06 | €2.36 2.58 USD | |
| ASMPT Limited AY7A.F | €8.90 9.73 USD |
-1.66
|
€3.74B 4.08B USD | €200.00 218.63 USD | €8.90 9.73 USD | €8.90 9.73 USD | €3.74B 4.08B USD | 127.14 | €0.07 0.08 USD | |
| IPG Photonics Corporation IPF.F | €77.26 84.46 USD |
+1.18
|
€3.25B 3.56B USD | €130.00 142.11 USD | €77.26 84.46 USD | €77.26 84.46 USD | €3.25B 3.56B USD | 160.95 | €0.48 0.52 USD | |
| Ambarella, Inc. A8B.F | €75.70 82.75 USD |
+1.58
|
€3.23B 3.53B USD | €11.00 12.02 USD | €75.70 82.75 USD | €78.64 85.96 USD | €3.23B 3.53B USD | 0 | -€1.82 -1.9 USD | |
| Sumco Corporation S3X.F | €8.01 8.76 USD |
-1.96
|
€3.04B 3.32B USD | €30.00 32.79 USD | €7.87 8.6 USD | €8.01 8.76 USD | €3.04B 3.32B USD | 47.12 | €0.17 0.19 USD | |
| ACM Research, Inc. 813.F | €25.83 28.24 USD |
-4.65
|
€2.19B 2.4B USD | €420.00 459.12 USD | €25.83 28.24 USD | €26.52 28.99 USD | €2.19B 2.4B USD | 17.21 | €1.50 1.64 USD | |
| Axcelis Technologies, Inc. XXA1.F | €70.10 76.63 USD |
-2.34
|
€2.17B 2.38B USD | €205.00 224.09 USD | €70.10 76.63 USD | €70.10 76.63 USD | €2.17B 2.38B USD | 18.99 | €3.69 4.03 USD | |
| Micronics Japan Co., Ltd. MJ3.F | €47.20 51.6 USD |
-4.07
|
€1.99B 2.18B USD | €54.00 59.03 USD | €47.20 51.6 USD | €47.20 51.6 USD | €1.99B 2.18B USD | 33.95 | €1.39 1.52 USD | |
| Daqo New Energy Corp. 5DQ2.MU | €27.20 29.73 USD |
0
|
€1.89B 2.07B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.89B 2.07B USD | 0 | -€4.44 -4.8 USD | |
| Daqo New Energy Corp. 5DQ2.F | €26.80 29.3 USD |
0
|
€1.89B 2.07B USD | €1.78K 1.95K USD | €26.40 28.86 USD | €27.40 29.95 USD | €1.89B 2.07B USD | 0 | -€4.44 -4.8 USD | |
| AIXTRON SE AIX2.F | €33.20 36.29 USD |
-8.79
|
€1.87B 2.05B USD | €30.00 32.79 USD | €33.00 36.07 USD | €33.20 36.29 USD | €1.87B 2.05B USD | 20.75 | €1.60 1.75 USD | |
| AIXTRON SE AIXA.F | €16.60 18.15 USD |
-3.46
|
€1.87B 2.05B USD | €11.51K 12.58K USD | €16.30 17.82 USD | €17.18 18.77 USD | €1.87B 2.05B USD | 20.75 | €0.80 0.87 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | €33.07 36.15 USD |
-2.51
|
€1.75B 1.92B USD | €137.00 149.76 USD | €33.07 36.15 USD | €33.07 36.15 USD | €1.75B 1.92B USD | 413.37 | €0.08 0.09 USD | |
| Veeco Instruments Inc. VEO.F | €26.00 28.42 USD |
+4
|
€1.56B 1.71B USD | €345.00 377.13 USD | €24.80 27.11 USD | €26.00 28.42 USD | €1.56B 1.71B USD | 36.11 | €0.72 0.79 USD | |
| Soitec SA SOH1.F | €37.00 40.45 USD |
-7.5
|
€1.36B 1.48B USD | €42.00 45.91 USD | €37.00 40.45 USD | €37.47 40.96 USD | €1.36B 1.48B USD | 14.56 | €2.54 2.78 USD | |
| Photronics, Inc. PQ2.F | €18.59 20.32 USD |
-6.87
|
€1.22B 1.33B USD | €100.00 109.31 USD | €18.59 20.32 USD | €19.51 21.32 USD | €1.22B 1.33B USD | 12.14 | €1.53 1.67 USD | |
| Oxford Instruments plc OX3.F | €20.80 22.74 USD |
-0.95
|
€1.21B 1.32B USD | €24.00 26.24 USD | €20.40 22.3 USD | €20.80 22.74 USD | €1.21B 1.32B USD | 41.60 | €0.50 0.55 USD | |
| Ultra Clean Holdings, Inc. UCE.F | €21.80 23.83 USD |
-5.22
|
€1.02B 1.11B USD | €30.00 32.79 USD | €21.80 23.83 USD | €22.60 24.7 USD | €1.02B 1.11B USD | 0 | -€3.09 -3.3 USD | |
| TOWA Corporation TWA.F | €11.50 12.57 USD |
-4.96
|
€1.00B 1.09B USD | €750.00 819.85 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.00B 1.09B USD | 19.82 | €0.58 0.63 USD | |
| Cohu, Inc. CU3.F | €20.00 21.86 USD |
-4.76
|
€933.85M 1.02B USD | €58.00 63.4 USD | €20.00 21.86 USD | €20.00 21.86 USD | €933.85M 1.02B USD | 0 | -€1.37 -1.4 USD | |
| indie Semiconductor, Inc. 48H.F | €3.84 4.19 USD |
-7.94
|
€849.84M 928.99M USD | €500.00 546.57 USD | €3.84 4.19 USD | €3.84 4.19 USD | €849.84M 928.99M USD | 0 | -€0.73 -0.7 USD | |
| Aehr Test Systems, Inc. AYB.F | €20.36 22.26 USD |
-8.04
|
€619.78M 677.5M USD | €177.00 193.48 USD | €20.36 22.26 USD | €20.36 22.26 USD | €619.78M 677.5M USD | 0 | -€0.19 -0.2 USD | |
| Ichor Holdings, Ltd. 4IH.F | €12.70 13.88 USD |
-9.93
|
€606.01M 662.45M USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €606.01M 662.45M USD | 0 | -€1.04 -1.1 USD | |
| First Sensor AG SIS.DE | €56.80 62.09 USD |
0
|
€591.33M 646.41M USD | €144.00 157.41 USD | €56.20 61.43 USD | €56.80 62.09 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| SUSS MicroTec SE SMHN.F | €30.92 33.8 USD |
-0.39
|
€591.05M 646.1M USD | €2.50K 2.73K USD | €30.76 33.62 USD | €31.90 34.87 USD | €591.05M 646.1M USD | 9.84 | €3.14 3.43 USD | |
| First Sensor AG SIS.F | €56.20 61.43 USD |
-1.06
|
€585.09M 639.58M USD | €70.00 76.52 USD | €56.20 61.43 USD | €56.20 61.43 USD | €585.09M 639.58M USD | 0 | -€2.33 -2.5 USD | |
| AXT, Inc. AHV.F | €7.49 8.18 USD |
+0.67
|
€345.25M 377.4M USD | €1.23K 1.34K USD | €7.49 8.18 USD | €7.59 8.29 USD | €345.25M 377.4M USD | 0 | -€0.46 -0.5 USD | |
| SAMCO Inc. SMU.F | €22.00 24.05 USD |
-2.65
|
€182.42M 199.41M USD | €19.00 20.77 USD | €22.00 24.05 USD | €22.00 24.05 USD | €182.42M 199.41M USD | 18.48 | €1.19 1.3 USD | |
| Amtech Systems, Inc. AS3.F | €6.00 6.56 USD |
-1.64
|
€98.10M 107.23M USD | €115.00 125.71 USD | €6.00 6.56 USD | €6.00 6.56 USD | €98.10M 107.23M USD | 0 | -€1.92 -2.09 USD | |
| inTEST Corporation IN9.F | €6.55 7.16 USD |
-7.75
|
€91.44M 99.96M USD | €1.20K 1.31K USD | €6.55 7.16 USD | €6.55 7.16 USD | €91.44M 99.96M USD | 0 | -€0.14 -0.1 USD | |
| Riber S.A. RI7.F | €2.98 3.25 USD |
+0.68
|
€67.98M 74.31M USD | €300.00 327.94 USD | €2.98 3.25 USD | €2.98 3.25 USD | €67.98M 74.31M USD | 19.83 | €0.15 0.16 USD | |
| REC Silicon ASA R3Q.F | €0.10 0.1 USD |
+0.42
|
€46.21M 50.52M USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.1 USD | €46.21M 50.52M USD | 0 | -€0.23 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.56 2.8 USD |
-1.54
|
€45.18M 49.39M USD | €10.00K 10.93K USD | €2.56 2.8 USD | €2.56 2.8 USD | €45.18M 49.39M USD | 0 | -€0.06 -0.06 USD | |
| MEMSCAP, S.A. MSBA.F | €3.82 4.17 USD |
-0.52
|
€30.43M 33.27M USD | €3.18K 3.48K USD | €3.82 4.17 USD | €3.82 4.17 USD | €30.43M 33.27M USD | 38.14 | €0.10 0.11 USD | |
| Nanoco Group plc GXG.F | €0.10 0.11 USD |
+6.19
|
€21.68M 23.69M USD | €2.49K 2.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.68M 23.69M USD | 0 | -€0.02 -0.02 USD | |
| Manz AG M5Z.F | €0.04 0.04 USD |
-59.1
|
€258.90K 283.01K USD | €1.70K 1.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €258.90K 283.01K USD | 0 | -€4.06 -4.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}