Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$102.42B
Tổng khối lượng
BTC 59.82%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nhà nghỉ (43)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$12.29M 13.43M USD $13.57K 14.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.29M 13.43M USD 0 $0 0 USD
Marriott International, Inc.  MAQ.DE $200.85 219.56 USD
0
$59.37B 64.9B USD $0 0 USD $0 0 USD $0 0 USD $59.37B 64.9B USD 0 $0 0 USD
Marriott International, Inc.  MAQ.F $203.3 222.23 USD
-7.44
$56.72B 62B USD $131 143.2 USD $203.1 222.02 USD $212.55 232.35 USD $56.72B 62B USD 26.60 $7.64 8.35 USD
Hilton Worldwide Holdings Inc.  HI91.F $203 221.91 USD
-2.92
$48.84B 53.39B USD $22 24.05 USD $199.65 218.24 USD $203 221.91 USD $48.84B 53.39B USD 36.12 $5.62 6.14 USD
InterContinental Hotels Group PLC  IC1B.F $96.5 105.49 USD
-1.53
$15.06B 16.46B USD $14 15.3 USD $96.5 105.49 USD $96.5 105.49 USD $15.06B 16.46B USD 27.49 $3.51 3.84 USD
InterContinental Hotels Group PLC  IC1H.SG $92.5 101.11 USD
-6.09
$14.75B 16.12B USD $0 0 USD $92.5 101.11 USD $97.5 106.58 USD $14.75B 16.12B USD 27.61 $3.35 3.66 USD
InterContinental Hotels Group PLC  IC1H.F $94 102.75 USD
-6
$14.75B 16.12B USD $30 32.79 USD $94 102.75 USD $98 107.13 USD $14.75B 16.12B USD 27.97 $3.36 3.67 USD
H World Group Limited  CL4.F $3.24 3.54 USD
-4.14
$10.61B 11.6B USD $2.12K 2.32K USD $3.24 3.54 USD $3.32 3.63 USD $10.61B 11.6B USD 27.00 $0.12 0.13 USD
H World Group Limited  CL4A.F $33.2 36.29 USD
-2.92
$10.61B 11.6B USD $188 205.51 USD $33.2 36.29 USD $33.2 36.29 USD $10.61B 11.6B USD 27.43 $1.21 1.32 USD
Accor SA  ACR.F $41.65 45.53 USD
-0.79
$10.15B 11.09B USD $5 5.47 USD $41.65 45.53 USD $41.65 45.53 USD $10.15B 11.09B USD 17.87 $2.33 2.55 USD
Hyatt Hotels Corporation  1HTA.F $110.7 121.01 USD
-1.29
$10.08B 11.02B USD $146 159.6 USD $110.7 121.01 USD $110.7 121.01 USD $10.08B 11.02B USD 9.54 $11.6 12.68 USD
Accor SA  ACR1.F $8.2 8.96 USD
-1.8
$9.99B 10.92B USD $90 98.38 USD $8.2 8.96 USD $8.25 9.02 USD $9.99B 10.92B USD 17.44 $0.47 0.51 USD
Accor SA  ACR.DE $40.34 44.1 USD
-5.1
$9.83B 10.75B USD $706 771.75 USD $40.34 44.1 USD $41.58 45.45 USD $9.83B 10.75B USD 17.31 $2.33 2.55 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $82.5 90.18 USD
-1.2
$6.39B 6.99B USD $9 9.84 USD $82.5 90.18 USD $82.5 90.18 USD $6.39B 6.99B USD 24.92 $3.31 3.62 USD
Choice Hotels International, Inc.  CZH.F $118 128.99 USD
-2.48
$5.66B 6.18B USD $7 7.65 USD $118 128.99 USD $118 128.99 USD $5.66B 6.18B USD 20.52 $5.75 6.29 USD
Whitbread plc  WHF4.F $29.8 32.58 USD
+1.53
$5.24B 5.73B USD $24 26.24 USD $29.8 32.58 USD $29.8 32.58 USD $5.24B 5.73B USD 18.62 $1.6 1.75 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.23 6.81 USD
-1.11
$2.72B 2.98B USD $326 356.36 USD $6.23 6.81 USD $6.23 6.81 USD $2.72B 2.98B USD 12.71 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.52 1.66 USD
-2.56
$2.06B 2.26B USD $300 327.94 USD $1.52 1.66 USD $1.56 1.71 USD $2.06B 2.26B USD 0 -$0.06 -0.06 USD
Shangri-La Asia Limited  SHN.F $0.53 0.57 USD
-0.94
$1.92B 2.1B USD $500 546.57 USD $0.53 0.57 USD $0.53 0.57 USD $1.92B 2.1B USD 13.12 $0.04 0.04 USD
Scandic Hotels Group AB (publ)  10H.F $6.93 7.58 USD
+1.32
$1.51B 1.65B USD $25.91K 28.32K USD $6.81 7.44 USD $6.93 7.58 USD $1.51B 1.65B USD 23.89 $0.29 0.32 USD
Kyoritsu Maintenance Co., Ltd.  648.F $18.5 20.22 USD
-0.54
$1.48B 1.61B USD $176 192.39 USD $18.4 20.11 USD $18.5 20.22 USD $1.48B 1.61B USD 15.81 $1.17 1.28 USD
Meliá Hotels International, S.A.  MEL.F $6.41 7 USD
-0.39
$1.45B 1.59B USD $72 78.71 USD $6.41 7 USD $6.41 7 USD $1.45B 1.59B USD 10.00 $0.64 0.7 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.6899 0.75 USD
0
$1.14B 1.25B USD $130 142.11 USD $0.6899 0.75 USD $0.6899 0.75 USD $1.14B 1.25B USD 0 -$0.07 -0.07 USD
Dalata Hotel Group plc  DHG.F $5.15 5.63 USD
-1.15
$1.1B 1.2B USD $508 555.31 USD $5.15 5.63 USD $5.17 5.65 USD $1.1B 1.2B USD 12.87 $0.4 0.44 USD
Soho House & Co Inc.  75Z.F $5.45 5.96 USD
-6.03
$1.05B 1.15B USD $70 76.52 USD $5.45 5.96 USD $5.45 5.96 USD $1.05B 1.15B USD 0 -$0.73 -0.7 USD
Pierre et Vacances SA  PV6.F $1.4 1.53 USD
-1.13
$652.91M 713.72M USD $200 218.63 USD $1.4 1.53 USD $1.4 1.53 USD $652.91M 713.72M USD 34.89 $0.04 0.04 USD
PPHE Hotel Group Limited  32P.F $15.5 16.94 USD
-1.9
$648.53M 708.93M USD $30 32.79 USD $15.5 16.94 USD $15.5 16.94 USD $648.53M 708.93M USD 19.62 $0.79 0.86 USD
GreenTree Hospitality Group Ltd.  GT1A.SG $2.08 2.27 USD
-5.45
$222.55M 243.27M USD $0 0 USD $2.08 2.27 USD $2.18 2.38 USD $222.55M 243.27M USD 8.32 $0.25 0.27 USD
Clarke Inc.  CK5A.F $14.1 15.41 USD
-0.7
$203.05M 221.96M USD $100 109.31 USD $14.1 15.41 USD $14.1 15.41 USD $203.05M 221.96M USD 8.10 $1.74 1.9 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.51 0.55 USD
+1
$133.27M 145.68M USD $1.6K 1.75K USD $0.51 0.55 USD $0.51 0.56 USD $133.27M 145.68M USD 0 $0 0 USD
Regal Hotels International Holdings Limited  RH6B.F $0.1199 0.13 USD
-9.38
$115.39M 126.14M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $115.39M 126.14M USD 0 -$0.36 -0.3 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.25 0.27 USD
-8.21
$90.18M 98.58M USD $4K 4.37K USD $0.25 0.27 USD $0.25 0.27 USD $90.18M 98.58M USD 2.73 $0.09 0.1 USD
Heeton Holdings Limited  SST.F $0.1499 0.17 USD
+0.67
$84.56M 92.43M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $84.56M 92.43M USD 0 $0 0 USD
Heeton Holdings Limited  SST.SG $0.1499 0.17 USD
+0.67
$84.56M 92.43M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $84.56M 92.43M USD 0 $0 0 USD
Daniel Thwaites PLC  7KW.F $0.88 0.96 USD
+1.15
$58.63M 64.09M USD $3.2K 3.5K USD $0.88 0.96 USD $0.88 0.96 USD $58.63M 64.09M USD 6.28 $0.14 0.15 USD
Roadside Real Estate plc  3WY.F $0.3599 0.4 USD
-0.55
$55.12M 60.25M USD $80 87.45 USD $0.3599 0.4 USD $0.3599 0.4 USD $55.12M 60.25M USD 0 -$0.05 -0.05 USD
MHP Hotel AG  CDZ0.MU $1.28 1.4 USD
+3.23
$51.46M 56.25M USD $0 0 USD $0 0 USD $0 0 USD $51.46M 56.25M USD 0 -$0.16 -0.1 USD
Bound and Beyond Public Company Limited  QU5A.F $0.17 0.18 USD
-4.62
$50.21M 54.88M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $50.21M 54.88M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$30.19M 33M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $30.19M 33M USD 0 -$0.03 -0.03 USD
Northeast Electric Development Company Limited  NE4H.F $0.01 0.01 USD
-36.11
$16.94M 18.52M USD $3K 3.28K USD $0.01 0.01 USD $0.01 0.01 USD $16.94M 18.52M USD 0 $0 0 USD
ICP Ltd.  GD1M.F $0.0035 0.0038 USD
0
$16.12M 17.63M USD $1 1.09 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $16.12M 17.63M USD 0 $0 0 USD
Safestay plc  5RI.F $0.2099 0.23 USD
-3.74
$15.68M 17.14M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $15.68M 17.14M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0002 0.00021 USD
-94.44
$78.61K 85.93K USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $78.61K 85.93K USD 0 -$0.04 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây