Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (43)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (32)
- Úc (3)
- Áo (4)
- Brazil (4)
- Canada (1)
- Trung Quốc (21)
- Pháp (6)
- Đức (43)
- Hy Lạp (1)
- Hồng Kông (24)
- Ấn Độ (40)
- Indonesia (19)
- Ai-len (1)
- Israel (5)
- Nhật Bản (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Na Uy (1)
- Singapore (18)
- Nam Phi (2)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Người tiêu dùng theo chu kì (43)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (43)
Nhà nghỉ (43)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (101)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (67)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (55)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $227.35 248.52 USD |
+1.75
|
$66.45B 72.64B USD | $3 3.28 USD | $227.35 248.52 USD | $227.75 248.96 USD | $66.45B 72.64B USD | 25.17 | $9.03 9.87 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $198.5 216.99 USD |
-1
|
$49.65B 54.27B USD | $75 81.99 USD | $198.5 216.99 USD | $198.5 216.99 USD | $49.65B 54.27B USD | 46.27 | $4.29 4.69 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $97.5 106.58 USD |
+2.09
|
$16.04B 17.54B USD | $0 0 USD | $95.5 104.39 USD | $97.5 106.58 USD | $16.04B 17.54B USD | 23.66 | $4.12 4.5 USD | |
| InterContinental Hotels Group PLC IC1H.F | $97.5 106.58 USD |
0
|
$15.77B 17.24B USD | $1 1.09 USD | $97.5 106.58 USD | $97.5 106.58 USD | $15.77B 17.24B USD | 23.72 | $4.11 4.49 USD | |
| InterContinental Hotels Group PLC IC1B.F | $96 104.94 USD |
0
|
$15.72B 17.18B USD | $6 6.56 USD | $96 104.94 USD | $96 104.94 USD | $15.72B 17.18B USD | 23.30 | $4.12 4.5 USD | |
| Hyatt Hotels Corporation 1HTA.F | $139.8 152.82 USD |
-0.04
|
$14.17B 15.49B USD | $70 76.52 USD | $139.8 152.82 USD | $139.8 152.82 USD | $14.17B 15.49B USD | 23.26 | $6.01 6.57 USD | |
| H World Group Limited CL4.F | $3.2 3.5 USD |
+5.26
|
$10.51B 11.49B USD | $3.19K 3.48K USD | $3.18 3.48 USD | $3.2 3.5 USD | $10.51B 11.49B USD | 21.33 | $0.15 0.16 USD | |
| H World Group Limited CL4A.F | $31.8 34.76 USD |
+0.63
|
$10.05B 10.98B USD | $132 144.29 USD | $31.8 34.76 USD | $31.8 34.76 USD | $10.05B 10.98B USD | 20.92 | $1.52 1.66 USD | |
| Accor SA ACR.F | $37.87 41.4 USD |
+2.6
|
$9.21B 10.07B USD | $605 661.35 USD | $37.43 40.92 USD | $37.87 41.4 USD | $9.21B 10.07B USD | 17.37 | $2.18 2.38 USD | |
| Accor SA ACR.DE | $37.75 41.27 USD |
+1.02
|
$9.15B 10B USD | $20 21.86 USD | $37.75 41.27 USD | $37.75 41.27 USD | $9.15B 10B USD | 17.31 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $7.4 8.09 USD |
+0.68
|
$9.04B 9.88B USD | $250 273.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $9.04B 9.88B USD | 16.81 | $0.44 0.48 USD | |
| Whitbread plc WHF4.F | $34.32 37.52 USD |
-0.38
|
$6.23B 6.82B USD | $352 384.78 USD | $34.32 37.52 USD | $34.32 37.52 USD | $6.23B 6.82B USD | 18.15 | $1.89 2.07 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $66.5 72.69 USD |
-0.75
|
$5.39B 5.89B USD | $14 15.3 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.39B 5.89B USD | 25.18 | $2.64 2.89 USD | |
| Choice Hotels International, Inc. CZH.F | $107 116.97 USD |
+0.94
|
$5.3B 5.79B USD | $4 4.37 USD | $107 116.97 USD | $107 116.97 USD | $5.3B 5.79B USD | 24.54 | $4.36 4.77 USD | |
| Shangri-La Asia Limited SHN.F | $0.63 0.69 USD |
-2.33
|
$2.34B 2.56B USD | $600 655.88 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.34B 2.56B USD | 12.59 | $0.05 0.05 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.61 1.76 USD |
-0.62
|
$2.15B 2.35B USD | $250 273.28 USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.15B 2.35B USD | 0 | -$0.27 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.27 4.67 USD |
+0.47
|
$1.9B 2.07B USD | $595 650.42 USD | $4.27 4.67 USD | $4.27 4.67 USD | $1.9B 2.07B USD | 14.72 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.48 8.17 USD |
+0.07
|
$1.65B 1.8B USD | $500 546.57 USD | $7.48 8.17 USD | $7.48 8.17 USD | $1.65B 1.8B USD | 13.11 | $0.57 0.62 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.3 18.91 USD |
+0.58
|
$1.39B 1.52B USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.39B 1.52B USD | 21.35 | $0.81 0.89 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6899 0.75 USD |
0
|
$1.16B 1.26B USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.16B 1.26B USD | 69.00 | $0.01 0.01 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.35 5.85 USD |
+0.94
|
$1.05B 1.15B USD | $5K 5.47K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.05B 1.15B USD | 21.39 | $0.25 0.27 USD | |
| Soho House & Co Inc. 75Z.F | $4.98 5.44 USD |
+3.32
|
$1.03B 1.12B USD | $400 437.25 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.03B 1.12B USD | 0 | -$0.71 -0.7 USD | |
| Dalata Hotel Group plc DHG.F | $4.05 4.42 USD |
+2.15
|
$914.7M 999.89M USD | $1.55K 1.7K USD | $4.05 4.42 USD | $4.05 4.42 USD | $914.7M 999.89M USD | 10.11 | $0.4 0.44 USD | |
| PPHE Hotel Group Limited 32P.F | $14.6 15.96 USD |
-3.31
|
$635.21M 694.37M USD | $180 196.76 USD | $14.6 15.96 USD | $14.6 15.96 USD | $635.21M 694.37M USD | 23.17 | $0.63 0.69 USD | |
| Pierre et Vacances SA PV6.F | $1.34 1.46 USD |
+3.73
|
$607.89M 664.51M USD | $2.99K 3.27K USD | $1.34 1.46 USD | $1.34 1.46 USD | $607.89M 664.51M USD | 0.026 | $51.31 56.09 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.32 0.35 USD |
+1.91
|
$294.7M 322.15M USD | $2.92K 3.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $294.7M 322.15M USD | 0 | -$0.25 -0.2 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.34 2.56 USD |
0
|
$245.76M 268.64M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $245.76M 268.64M USD | 6.68 | $0.35 0.38 USD | |
| Clarke Inc. CK5A.F | $10.9 11.92 USD |
-6.84
|
$152.14M 166.31M USD | $21 22.96 USD | $10.9 11.92 USD | $10.9 11.92 USD | $152.14M 166.31M USD | 30.27 | $0.36 0.39 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.25 0.28 USD |
-5.93
|
$88.04M 96.24M USD | $1.01K 1.1K USD | $0.25 0.28 USD | $0.25 0.28 USD | $88.04M 96.24M USD | 3.17 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.17 USD |
0
|
$87.49M 95.64M USD | $3.77K 4.12K USD | $0.16 0.17 USD | $0.16 0.17 USD | $87.49M 95.64M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.17 USD |
-0.62
|
$86.95M 95.05M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.95M 95.05M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
-2.38
|
$71.13M 77.76M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.13M 77.76M USD | 0 | -$0.03 -0.03 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.22 0.24 USD |
+1.83
|
$68.48M 74.86M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $68.48M 74.86M USD | 11.09 | $0.02 0.02 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.2399 0.27 USD |
-0.81
|
$64.24M 70.22M USD | $1 1.09 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $64.24M 70.22M USD | 0 | $0 0 USD | |
| MHP Hotel AG CDZ0.MU | $1.17 1.28 USD |
-7.14
|
$47.03M 51.41M USD | $1.74K 1.9K USD | $1.17 1.28 USD | $1.17 1.28 USD | $47.03M 51.41M USD | 0 | -$0.16 -0.1 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
+4.55
|
$22.5M 24.59M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.5M 24.59M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
+14.29
|
$21.04M 22.99M USD | $7.5K 8.2K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $21.04M 22.99M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.11 0.12 USD |
0
|
$19.2M 20.99M USD | $23 25.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.2M 20.99M USD | 0 | -$0.07 -0.07 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
0
|
$16.2M 17.7M USD | $5.8K 6.34K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.2M 17.7M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.31M 13.45M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.31M 13.45M USD | 0 | -$0.02 -0.02 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
0
|
$7.82M 8.55M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.82M 8.55M USD | 3.35 | $0.03 0.03 USD | |
| Daniel Thwaites PLC 7KW.F | $0.88 0.96 USD |
0
|
$0 0 USD | $95 103.85 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 7.33 | $0.12 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}