Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$102.69B
Tổng khối lượng
BTC 61.26%     ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nhà nghỉ (43)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.DE $200.85 219.56 USD
0
$59.37B 64.9B USD $0 0 USD $0 0 USD $0 0 USD $59.37B 64.9B USD 0 $0 0 USD
Marriott International, Inc.  MAQ.F $201 219.72 USD
+1.17
$56.4B 61.65B USD $50 54.66 USD $201 219.72 USD $201 219.72 USD $56.4B 61.65B USD 27.42 $7.33 8.01 USD
Hilton Worldwide Holdings Inc.  HI91.F $187.45 204.91 USD
-1.99
$44.92B 49.1B USD $20 21.86 USD $187.45 204.91 USD $188.3 205.84 USD $44.92B 49.1B USD 34.64 $5.41 5.91 USD
InterContinental Hotels Group PLC  IC1H.SG $89.5 97.84 USD
+2.29
$14.43B 15.78B USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $14.43B 15.78B USD 26.32 $3.4 3.72 USD
InterContinental Hotels Group PLC  IC1B.F $91 99.48 USD
+1.11
$14.27B 15.6B USD $14 15.3 USD $91 99.48 USD $91 99.48 USD $14.27B 15.6B USD 26.84 $3.39 3.71 USD
InterContinental Hotels Group PLC  IC1H.F $92 100.57 USD
+1.1
$14.27B 15.6B USD $30 32.79 USD $91 99.48 USD $92 100.57 USD $14.27B 15.6B USD 27.13 $3.39 3.71 USD
Accor SA  ACR.F $40.41 44.17 USD
+1.89
$10.13B 11.08B USD $67 73.24 USD $40.41 44.17 USD $40.41 44.17 USD $10.13B 11.08B USD 17.34 $2.33 2.55 USD
Accor SA  ACR1.F $8 8.75 USD
+1.27
$9.8B 10.71B USD $5 5.47 USD $8 8.75 USD $8 8.75 USD $9.8B 10.71B USD 17.02 $0.47 0.51 USD
Accor SA  ACR.DE $39.66 43.35 USD
+1.3
$9.72B 10.62B USD $10 10.93 USD $39.15 42.8 USD $39.15 42.8 USD $9.72B 10.62B USD 17.02 $2.33 2.55 USD
H World Group Limited  CL4A.F $30.2 33.01 USD
-1.95
$9.65B 10.54B USD $125 136.64 USD $30.2 33.01 USD $30.2 33.01 USD $9.65B 10.54B USD 26.03 $1.16 1.27 USD
H World Group Limited  CL4.F $3 3.28 USD
-1.96
$9.64B 10.54B USD $2.12K 2.32K USD $3 3.28 USD $3.04 3.32 USD $9.64B 10.54B USD 25.00 $0.12 0.13 USD
Hyatt Hotels Corporation  1HTA.F $96.84 105.86 USD
-1.84
$9.15B 10B USD $100 109.31 USD $96.84 105.86 USD $96.9 105.92 USD $9.15B 10B USD 8.68 $11.15 12.19 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $72.5 79.25 USD
+1.4
$5.76B 6.3B USD $9 9.84 USD $72.5 79.25 USD $72.5 79.25 USD $5.76B 6.3B USD 22.79 $3.18 3.48 USD
Whitbread plc  WHF4.F $29.9 32.68 USD
+0.27
$5.27B 5.77B USD $242 264.54 USD $29.9 32.68 USD $29.9 32.68 USD $5.27B 5.77B USD 19.16 $1.56 1.71 USD
Choice Hotels International, Inc.  CZH.F $108 118.06 USD
+0.93
$5.17B 5.65B USD $7 7.65 USD $108 118.06 USD $108 118.06 USD $5.17B 5.65B USD 19.78 $5.46 5.97 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.24 6.82 USD
-1.11
$2.73B 2.98B USD $10 10.93 USD $6.24 6.82 USD $6.24 6.82 USD $2.73B 2.98B USD 12.73 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.48 1.62 USD
0
$1.94B 2.12B USD $10 10.93 USD $1.48 1.62 USD $1.48 1.62 USD $1.94B 2.12B USD 0 -$0.05 -0.05 USD
Shangri-La Asia Limited  SHN.F $0.46 0.51 USD
-5.31
$1.65B 1.8B USD $500 546.57 USD $0.46 0.51 USD $0.46 0.51 USD $1.65B 1.8B USD 11.59 $0.04 0.04 USD
Scandic Hotels Group AB (publ)  10H.F $6.69 7.31 USD
+1.21
$1.44B 1.57B USD $25.91K 28.32K USD $6.51 7.11 USD $6.69 7.31 USD $1.44B 1.57B USD 18.56 $0.36 0.39 USD
Kyoritsu Maintenance Co., Ltd.  648.F $18 19.68 USD
-0.55
$1.43B 1.56B USD $176 192.39 USD $17.9 19.57 USD $18 19.68 USD $1.43B 1.56B USD 15.38 $1.17 1.28 USD
Meliá Hotels International, S.A.  MEL.F $6.2 6.78 USD
-1.2
$1.36B 1.49B USD $780 852.65 USD $6.2 6.78 USD $6.2 6.78 USD $1.36B 1.49B USD 9.68 $0.64 0.7 USD
Dalata Hotel Group plc  DHG.F $5.21 5.7 USD
+0.77
$1.11B 1.22B USD $10 10.93 USD $5.21 5.7 USD $5.21 5.7 USD $1.11B 1.22B USD 13.02 $0.4 0.44 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5899 0.64 USD
0
$1.03B 1.12B USD $130 142.11 USD $0.5899 0.64 USD $0.5899 0.64 USD $1.03B 1.12B USD 0 -$0.06 -0.06 USD
Soho House & Co Inc.  75Z.F $4.7 5.14 USD
+2.17
$952.44M 1.04B USD $70 76.52 USD $4.7 5.14 USD $4.7 5.14 USD $952.44M 1.04B USD 0 -$0.74 -0.8 USD
PPHE Hotel Group Limited  32P.F $15.1 16.51 USD
-0.66
$652.23M 712.98M USD $30 32.79 USD $15.1 16.51 USD $15.1 16.51 USD $652.23M 712.98M USD 19.61 $0.77 0.84 USD
Pierre et Vacances SA  PV6.F $1.38 1.51 USD
-1.57
$637.34M 696.7M USD $200 218.63 USD $1.38 1.51 USD $1.38 1.51 USD $637.34M 696.7M USD 34.50 $0.04 0.04 USD
Clarke Inc.  CK5A.F $13.9 15.19 USD
-1.42
$196.06M 214.31M USD $100 109.31 USD $13.9 15.19 USD $13.9 15.19 USD $196.06M 214.31M USD 8.08 $1.72 1.88 USD
GreenTree Hospitality Group Ltd.  GT1A.SG $1.83 2 USD
-5.18
$181.53M 198.44M USD $0 0 USD $1.83 2 USD $1.91 2.09 USD $181.53M 198.44M USD 7.95 $0.23 0.25 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.44 0.48 USD
+4.27
$114.42M 125.08M USD $51 55.75 USD $0.44 0.48 USD $0.44 0.48 USD $114.42M 125.08M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.23 0.25 USD
-0.88
$84.24M 92.09M USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $84.24M 92.09M USD 2.51 $0.09 0.1 USD
Heeton Holdings Limited  SST.F $0.14 0.15 USD
0
$75.17M 82.17M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $75.17M 82.17M USD 0 $0 0 USD
Heeton Holdings Limited  SST.SG $0.14 0.15 USD
0
$75.17M 82.17M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $75.17M 82.17M USD 0 $0 0 USD
Daniel Thwaites PLC  7KW.F $0.9499 1.04 USD
+9.2
$57.08M 62.4M USD $1.5K 1.64K USD $0.8699 0.95 USD $0.9499 1.04 USD $57.08M 62.4M USD 6.78 $0.14 0.15 USD
Roadside Real Estate plc  3WY.F $0.3599 0.39 USD
0
$54.6M 59.69M USD $80 87.45 USD $0.3599 0.39 USD $0.3599 0.39 USD $54.6M 59.69M USD 0 -$0.05 -0.05 USD
MHP Hotel AG  CDZ0.MU $1.35 1.48 USD
0
$54.27M 59.32M USD $0 0 USD $0 0 USD $0 0 USD $54.27M 59.32M USD 0 -$0.16 -0.1 USD
Bound and Beyond Public Company Limited  QU5A.F $0.16 0.17 USD
+0.63
$49.01M 53.58M USD $120 131.18 USD $0.16 0.17 USD $0.16 0.17 USD $49.01M 53.58M USD 0 $0 0 USD
Regal Hotels International Holdings Limited  RH6B.F $0.04 0.04 USD
-5.75
$47.13M 51.52M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $47.13M 51.52M USD 0 -$0.35 -0.3 USD
Northeast Electric Development Company Limited  NE4H.F $0.02 0.02 USD
0
$25.78M 28.19M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $25.78M 28.19M USD 0 $0 0 USD
ICP Ltd.  GD1M.F $0.004 0.0043 USD
0
$17.93M 19.59M USD $1 1.09 USD $0.004 0.0043 USD $0.004 0.0043 USD $17.93M 19.59M USD 0 $0 0 USD
Safestay plc  5RI.F $0.2099 0.23 USD
+4
$16.58M 18.13M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $16.58M 18.13M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$15.46M 16.9M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $15.46M 16.9M USD 0 -$0.03 -0.03 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$11.95M 13.07M USD $13.57K 14.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.95M 13.07M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$635.82K 695.03K USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $635.82K 695.03K USD 0 -$0.04 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây