$3.33T
Tổng vốn hoá thị trường
$141.49B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Phần cứng máy tính (75)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.01 1.11 USD
+0.65
$12.55B 13.72B USD $85.5K 93.46K USD $1 1.1 USD $1.02 1.11 USD $12.55B 13.72B USD 11.23 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.9799 1.07 USD
+9.62
$857.34M 937.19M USD $223.14K 243.92K USD $0.91 1 USD $1 1.09 USD $857.34M 937.19M USD 0 $0 0 USD
3D Systems Corporation  SYV.DE $1.51 1.65 USD
+2.17
$206.92M 226.19M USD $2.4K 2.62K USD $1.51 1.65 USD $1.51 1.65 USD $206.92M 226.19M USD 0 -$1.84 -2.01 USD
Cherry SE  C3RY.DE $0.92 1.01 USD
+3.37
$21.33M 23.32M USD $3.15K 3.44K USD $0.9 0.98 USD $0.9499 1.04 USD $21.33M 23.32M USD 0 -$5.5 -6.01 USD
PINE Technology Holdings Limited  PNY.F $0.005499 0.0060 USD
0
$10.84M 11.85M USD $400K 437.25K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $10.84M 11.85M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $98.3 107.46 USD
-0.68
$67.21B 73.47B USD $426 465.68 USD $97.97 107.09 USD $100.36 109.71 USD $67.21B 73.47B USD 17.39 $5.65 6.18 USD
Canon Inc.  CNN1.F $26.01 28.43 USD
+0.04
$23.83B 26.05B USD $150 163.97 USD $26.01 28.43 USD $26.01 28.43 USD $23.83B 26.05B USD 23.43 $1.11 1.21 USD
Canon Inc.  CNNA.F $24.6 26.89 USD
-3.15
$23.07B 25.22B USD $400 437.25 USD $24.6 26.89 USD $24.6 26.89 USD $23.07B 25.22B USD 22.16 $1.11 1.21 USD
HP Inc.  7HP.F $21.95 23.99 USD
-1.22
$20.61B 22.53B USD $35 38.26 USD $21.95 23.99 USD $21.95 23.99 USD $20.61B 22.53B USD 9.62 $2.28 2.49 USD
NetApp, Inc.  NTA.F $89.55 97.89 USD
-0.33
$18.75B 20.49B USD $115 125.71 USD $89.55 97.89 USD $89.55 97.89 USD $18.75B 20.49B USD 17.98 $4.98 5.44 USD
Western Digital Corporation  WDC.F $47.44 51.86 USD
-0.11
$16.66B 18.22B USD $240 262.35 USD $47.44 51.86 USD $47.44 51.86 USD $16.66B 18.22B USD 18.53 $2.56 2.8 USD
Pure Storage, Inc.  6PU.F $48.62 53.15 USD
+0.66
$15.91B 17.39B USD $30 32.79 USD $48.62 53.15 USD $48.62 53.15 USD $15.91B 17.39B USD 147.33 $0.33 0.36 USD
NetApp, Inc.  NTA.DE $69.35 75.81 USD
0
$14.48B 15.83B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 15.83B USD 0 $0 0 USD
Lenovo Group Limited  LHL1.SG $20 21.86 USD
+2.56
$12.69B 13.88B USD $0 0 USD $19.7 21.53 USD $20 21.86 USD $12.69B 13.88B USD 10.69 $1.87 2.04 USD
Lenovo Group Limited  LHL1.F $19.7 21.53 USD
+1.03
$12.5B 13.67B USD $400 437.25 USD $19.7 21.53 USD $19.7 21.53 USD $12.5B 13.67B USD 10.53 $1.87 2.04 USD
Seiko Epson Corporation  SE7.F $11.1 12.13 USD
0
$3.6B 3.94B USD $949 1.04K USD $11.1 12.13 USD $11.1 12.13 USD $3.6B 3.94B USD 10.77 $1.03 1.13 USD
Seiko Epson Corporation  SE7S.F $5.35 5.85 USD
-0.93
$3.57B 3.9B USD $5 5.47 USD $5.35 5.85 USD $5.35 5.85 USD $3.57B 3.9B USD 10.28 $0.52 0.57 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$3.11B 3.4B USD $89 97.29 USD $3.2 3.5 USD $3.22 3.52 USD $3.11B 3.4B USD 13.33 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.8599 0.93 USD
-0.58
$2.14B 2.33B USD $1.57K 1.71K USD $0.8599 0.93 USD $0.8599 0.93 USD $2.14B 2.33B USD 0 $0 0 USD
Cricut, Inc.  398.MU $5.55 6.07 USD
+1.83
$1.17B 1.28B USD $0 0 USD $0 0 USD $0 0 USD $1.17B 1.28B USD 20.55 $0.27 0.3 USD
Toshiba Tec Corporation  TECA.F $17.2 18.8 USD
-0.58
$927.72M 1.01B USD $25 27.33 USD $17.2 18.8 USD $17.2 18.8 USD $927.72M 1.01B USD 4.98 $3.45 3.77 USD
Corsair Gaming, Inc.  6C2.F $8.08 8.83 USD
+1.19
$856.96M 936.77M USD $40 43.73 USD $7.94 8.68 USD $8.08 8.83 USD $856.96M 936.77M USD 0 -$0.82 -0.8 USD
Corsair Gaming, Inc.  6C2.MU $7.98 8.72 USD
0
$846.89M 925.76M USD $0 0 USD $0 0 USD $0 0 USD $846.89M 925.76M USD 0 -$0.82 -0.8 USD
Elecom Co., Ltd.  9EL.F $10.8 11.81 USD
+0.93
$844.71M 923.39M USD $10 10.93 USD $10.8 11.81 USD $10.9 11.92 USD $844.71M 923.39M USD 14.79 $0.73 0.8 USD
Stratasys Ltd.  SCY.F $9.01 9.85 USD
-1.03
$757.7M 828.27M USD $200 218.63 USD $9.01 9.85 USD $9.01 9.85 USD $757.7M 828.27M USD 0 -$1.33 -1.4 USD
Red Cat Holdings, Inc.  BQ73.F $7.04 7.7 USD
+12.82
$640.04M 699.65M USD $1.6K 1.75K USD $7.04 7.7 USD $7.28 7.96 USD $640.04M 699.65M USD 0 -$0.45 -0.4 USD
Mühlbauer Holding AG  MUB.F $42.6 46.57 USD
0
$610.25M 667.08M USD $10 10.93 USD $42.2 46.13 USD $42.6 46.57 USD $610.25M 667.08M USD 53.24 $0.8 0.87 USD
Mühlbauer Holding AG  MUB.DE $43 47 USD
0
$610.25M 667.08M USD $13 14.21 USD $42.4 46.35 USD $43 47 USD $610.25M 667.08M USD 53.75 $0.8 0.87 USD
Wacom Co., Ltd.  11W.F $3.66 4 USD
-1.61
$503.41M 550.29M USD $1.11K 1.21K USD $3.66 4 USD $3.66 4 USD $503.41M 550.29M USD 2.42 $1.51 1.65 USD
Nano Dimension Ltd.  2N5B.F $1.29 1.41 USD
-2.27
$283.54M 309.95M USD $100 109.31 USD $1.29 1.41 USD $1.38 1.51 USD $283.54M 309.95M USD 0 -$0.39 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.45 4.86 USD
+1.83
$245.83M 268.73M USD $105 114.78 USD $4.26 4.65 USD $4.45 4.86 USD $245.83M 268.73M USD 111.12 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.42 2.65 USD
0
$213.74M 233.65M USD $300 327.94 USD $2.42 2.65 USD $2.44 2.67 USD $213.74M 233.65M USD 40.33 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.44 1.57 USD
-2.64
$197.18M 215.54M USD $25 27.33 USD $1.44 1.57 USD $1.46 1.59 USD $197.18M 215.54M USD 0 -$1.84 -2.01 USD
2CRSI S.A.  52C.F $5.93 6.48 USD
-2.63
$134.1M 146.58M USD $3.01K 3.29K USD $5.93 6.48 USD $5.93 6.48 USD $134.1M 146.58M USD 0 -$0.71 -0.7 USD
Xaar plc  XAR.F $1.38 1.51 USD
+2.99
$116.83M 127.71M USD $0 0 USD $1.35 1.48 USD $1.38 1.51 USD $116.83M 127.71M USD 0 -$0.16 -0.1 USD
Ju Teng International Holdings Limited  JTI.F $0.11 0.12 USD
+10
$110.41M 120.69M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $110.41M 120.69M USD 0 -$0.07 -0.07 USD
Fractal Gaming Group AB (publ)  5HS.F $3.48 3.8 USD
-0.57
$101.34M 110.77M USD $10 10.93 USD $3.48 3.8 USD $3.48 3.8 USD $101.34M 110.77M USD 21.75 $0.16 0.17 USD
MGI Digital Technology Société Anonyme  2EI.F $14.38 15.72 USD
+4.96
$88.68M 96.94M USD $450 491.91 USD $13.92 15.22 USD $14.38 15.72 USD $88.68M 96.94M USD 8.03 $1.79 1.96 USD
Tobii AB (publ)  24T.F $0.3599 0.39 USD
+1.52
$84.22M 92.06M USD $933 1.02K USD $0.34 0.38 USD $0.3699 0.4 USD $84.22M 92.06M USD 0 $0 0 USD
Guillemot Corporation S.A.  GUL.F $4.85 5.3 USD
+0.41
$71.73M 78.41M USD $200 218.63 USD $4.85 5.3 USD $4.85 5.3 USD $71.73M 78.41M USD 11.54 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.76 3.01 USD
-1.43
$66.05M 72.21M USD $18 19.68 USD $2.76 3.01 USD $2.77 3.03 USD $66.05M 72.21M USD 0 -$0.98 -1.07 USD
AstroNova, Inc.  AZO.F $7.85 8.58 USD
-0.63
$60.41M 66.03M USD $8 8.75 USD $7.85 8.58 USD $7.85 8.58 USD $60.41M 66.03M USD 0 -$1.7 -1.8 USD
One Stop Systems, Inc.  5MU.F $2.6 2.84 USD
-2.26
$56.73M 62.01M USD $100 109.31 USD $2.6 2.84 USD $2.78 3.04 USD $56.73M 62.01M USD 0 -$0.6 -0.6 USD
Creative Technology Ltd  CTL.F $0.5899 0.64 USD
-0.85
$42.57M 46.53M USD $500 546.57 USD $0.5899 0.64 USD $0.5899 0.64 USD $42.57M 46.53M USD 0 -$0.16 -0.1 USD
Freemelt Holding AB (publ)  9HX.F $0.19 0.2 USD
+3.35
$40.42M 44.19M USD $5.3K 5.79K USD $0.19 0.2 USD $0.19 0.2 USD $40.42M 44.19M USD 0 -$0.09 -0.09 USD
Prodways Group SA  5PD.SG $0.76 0.84 USD
+9.46
$40.41M 44.18M USD $0 0 USD $0.7099 0.78 USD $0.76 0.84 USD $40.41M 44.18M USD 0 -$0.31 -0.3 USD
Prodways Group SA  5PD.F $0.75 0.82 USD
+6.27
$39.24M 42.89M USD $214 233.93 USD $0.7099 0.78 USD $0.75 0.82 USD $39.24M 42.89M USD 0 -$0.31 -0.3 USD
Mustek Limited  M1B.F $0.64 0.7 USD
+1.59
$35.14M 38.42M USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $35.14M 38.42M USD 0 -$0.02 -0.02 USD
Cyviz AS  8P9.F $2.51 2.74 USD
+2.03
$34.08M 37.26M USD $0 0 USD $2.46 2.69 USD $2.51 2.74 USD $34.08M 37.26M USD 35.85 $0.07 0.08 USD
Eurotech S.p.A.  E5T.F $0.77 0.84 USD
-0.64
$27.69M 30.27M USD $40 43.73 USD $0.77 0.84 USD $0.78 0.85 USD $27.69M 30.27M USD 0 -$1.05 -1.1 USD
Key Tronic Corporation  KT1.F $2.34 2.56 USD
-1.68
$26.21M 28.65M USD $0 0 USD $2.34 2.56 USD $2.4 2.62 USD $26.21M 28.65M USD 0 -$0.53 -0.5 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.3 4.7 USD
-4.44
$20.86M 22.8M USD $100 109.31 USD $4.3 4.7 USD $4.3 4.7 USD $20.86M 22.8M USD 33.07 $0.13 0.14 USD
Cherry SE  C3RY.F $0.8699 0.95 USD
+0.93
$20.22M 22.1M USD $1K 1.09K USD $0.8499 0.93 USD $0.8699 0.95 USD $20.22M 22.1M USD 0 -$5.5 -6.01 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $1 1.09 USD
0
$14.78M 16.16M USD $0 0 USD $1 1.09 USD $1 1.09 USD $14.78M 16.16M USD 0 -$0.14 -0.1 USD
DISO Verwaltungs AG  MT3.HM $0.9499 1.04 USD
0
$14.66M 16.03M USD $0 0 USD $0 0 USD $0 0 USD $14.66M 16.03M USD 13.57 $0.07 0.08 USD
Realfiction Holding AB (publ)  7VL.F $0.6199 0.67 USD
-0.65
$12.67M 13.85M USD $150 163.97 USD $0.5999 0.65 USD $0.6199 0.67 USD $12.67M 13.85M USD 0 -$0.08 -0.08 USD
Turbon AG  TUR.F $2.4 2.62 USD
+3.45
$7.89M 8.62M USD $2.5K 2.73K USD $2.32 2.54 USD $2.4 2.62 USD $7.89M 8.62M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
0
$6.89M 7.53M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $6.89M 7.53M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.98M 2.16M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.98M 2.16M USD 0 -$0.01 -0.01 USD
Global UAV Technologies Ltd.  YAB.F $0.3699 0.41 USD
0
$1.05M 1.15M USD $3.5K 3.83K USD $0.3699 0.41 USD $0.3699 0.41 USD $1.05M 1.15M USD 0 -$0.07 -0.07 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.02 USD
-6.67
$86.56K 94.63K USD $100 109.31 USD $0.01 0.02 USD $0.02 0.02 USD $86.56K 94.63K USD 0 -$3.5 -3.8 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây