Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (64)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (1)
- Úc (1)
- Áo (7)
- Brazil (6)
- Canada (3)
- Trung Quốc (20)
- Pháp (9)
- Đức (64)
- Hồng Kông (8)
- Ấn Độ (5)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (25)
- Malaysia (3)
- Mexico (10)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (14)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (108)
- Thái Lan (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
Công nghệ (64)
- {{item.name}}
- Tất cả các khối
- Công nghệ (64)
Phần cứng máy tính (64)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (194)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (105)
- Phần cứng máy tính (64)
- Điện tử gia dụng (43)
- Linh kiện điện tử (99)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (57)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€349.85 403.84 USD |
-1.46
|
€226.05B 260.94B USD | €1.23K 1.42K USD | €345.05 398.3 USD | €350.70 404.83 USD | €226.05B 260.94B USD | 31.68 | €11.04 12.74 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€567.90 655.55 USD |
-4.79
|
€195.75B 225.96B USD | €2.51K 2.9K USD | €566.90 654.39 USD | €582.30 672.17 USD | €195.75B 225.96B USD | 38.63 | €14.70 16.97 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.63 3.03 USD |
-1.5
|
€32.56B 37.59B USD | €14.25K 16.45K USD | €2.58 2.97 USD | €2.63 3.03 USD | €32.56B 37.59B USD | 21.87 | €0.12 0.14 USD | ||
HP Inc.
7HP.DE
DE
|
€19.96 23.03 USD |
-2.09
|
€18.25B 21.07B USD | €1.57K 1.81K USD | €19.81 22.87 USD | €19.96 23.03 USD | €18.25B 21.07B USD | 8.38 | €2.38 2.75 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.15 22.11 USD |
0
|
€200.07M 230.95M USD | €9.04K 10.43K USD | €19.00 21.93 USD | €19.20 22.16 USD | €200.07M 230.95M USD | 0 | -€2.11 -2.4 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.32 0.37 USD |
-7.1
|
€7.79M 8.99M USD | €15.00 17.32 USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.79M 8.99M USD | 0 | -€2.24 -2.5 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€350.90 405.06 USD |
-1.25
|
€226.73B 261.72B USD | €94.00 108.51 USD | €346.25 399.69 USD | €351.95 406.27 USD | €226.73B 261.72B USD | 31.75 | €11.05 12.76 USD | ||
Western Digital Corporation
WDC.F
DE
|
€568.90 656.7 USD |
-4.42
|
€196.09B 226.35B USD | €177.00 204.32 USD | €566.60 654.05 USD | €576.50 665.47 USD | €196.09B 226.35B USD | 38.70 | €14.70 16.97 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€864.00 997.35 USD |
-4.85
|
€193.73B 223.63B USD | €25.00 28.86 USD | €854.00 985.8 USD | €900.00 1038.9 USD | €193.73B 223.63B USD | 93.30 | €9.26 10.69 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€52.00 60.03 USD |
-0.95
|
€32.25B 37.23B USD | €0.00 0 USD | €51.00 58.87 USD | €52.00 60.03 USD | €32.25B 37.23B USD | 21.22 | €2.45 2.83 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€50.50 58.29 USD |
-6.48
|
€31.32B 36.16B USD | €2.00 2.31 USD | €50.50 58.29 USD | €50.50 58.29 USD | €31.32B 36.16B USD | 20.61 | €2.45 2.83 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€61.60 71.11 USD |
-3.99
|
€20.48B 23.64B USD | €40.00 46.17 USD | €61.60 71.11 USD | €61.60 71.11 USD | €20.48B 23.64B USD | 106.20 | €0.58 0.67 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.30 26.9 USD |
+2.55
|
€19.90B 22.98B USD | €300.00 346.3 USD | €22.92 26.46 USD | €23.41 27.02 USD | €19.90B 22.98B USD | 11.65 | €2.00 2.31 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
0
|
€18.96B 21.89B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €18.96B 21.89B USD | 11.09 | €2.00 2.31 USD | ||
|
HP Inc.
7HP.F
DE
|
€19.75 22.8 USD |
-3.23
|
€18.06B 20.85B USD | €50.00 57.72 USD | €19.75 22.8 USD | €19.85 22.91 USD | €18.06B 20.85B USD | 8.29 | €2.38 2.75 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.35 16.56 USD |
-2.84
|
€4.60B 5.31B USD | €330.00 380.93 USD | €14.35 16.56 USD | €14.35 16.56 USD | €4.60B 5.31B USD | 46.27 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.05 8.14 USD |
-3.42
|
€4.52B 5.22B USD | €130.00 150.06 USD | €7.05 8.14 USD | €7.05 8.14 USD | €4.52B 5.22B USD | 47.00 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.57 1.81 USD |
-4.85
|
€3.70B 4.27B USD | €50.00 57.72 USD | €1.57 1.81 USD | €1.57 1.81 USD | €3.70B 4.27B USD | 39.25 | €0.04 0.05 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.70 8.89 USD |
-1.16
|
€822.99M 950.01M USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €822.99M 950.01M USD | 96.25 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €810.21M 935.25M USD | 12.86 | €0.30 0.35 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.57 8.73 USD |
-2.51
|
€808.56M 933.35M USD | €70.00 80.8 USD | €7.57 8.73 USD | €7.57 8.73 USD | €808.56M 933.35M USD | 94.56 | €0.08 0.09 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.00 17.32 USD |
-2.6
|
€794.81M 917.48M USD | €166.00 191.62 USD | €15.00 17.32 USD | €15.00 17.32 USD | €794.81M 917.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.60 11.08 USD |
+0.52
|
€773.17M 892.5M USD | €11.00 12.7 USD | €9.60 11.08 USD | €9.65 11.14 USD | €773.17M 892.5M USD | 6.80 | €1.41 1.63 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.17 8.27 USD |
-3.4
|
€622.28M 718.32M USD | €70.00 80.8 USD | €7.17 8.27 USD | €7.17 8.27 USD | €622.28M 718.32M USD | 0 | -€1.22 -1.4 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€24.20 27.93 USD |
-15.03
|
€546.65M 631.02M USD | €5.00 5.77 USD | €24.20 27.93 USD | €24.20 27.93 USD | €546.65M 631.02M USD | 67.22 | €0.36 0.42 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.04 4.66 USD |
-5.16
|
€540.19M 623.56M USD | €1.90K 2.19K USD | €4.04 4.66 USD | €4.04 4.66 USD | €540.19M 623.56M USD | 10.35 | €0.39 0.45 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€37.20 42.94 USD |
-3.13
|
€527.94M 609.42M USD | €149.00 172 USD | €37.20 42.94 USD | €37.80 43.63 USD | €527.94M 609.42M USD | 21.88 | €1.70 1.96 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.00 42.71 USD |
0
|
€525.10M 606.14M USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €525.10M 606.14M USD | 21.76 | €1.70 1.96 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.56 2.95 USD |
-2.67
|
€417.50M 481.93M USD | €450.00 519.45 USD | €2.56 2.95 USD | €2.56 2.95 USD | €417.50M 481.93M USD | 6.55 | €0.39 0.45 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.07 3.54 USD |
-0.81
|
€406.11M 468.79M USD | €4.50K 5.19K USD | €3.07 3.54 USD | €3.11 3.59 USD | €406.11M 468.79M USD | 0 | €0.00 0 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.41 0.48 USD |
-6.33
|
€350.10M 404.14M USD | €4.00K 4.62K USD | €0.41 0.48 USD | €0.41 0.48 USD | €350.10M 404.14M USD | 0 | -€0.07 -0.08 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€13.87 16.01 USD |
-1.42
|
€343.55M 396.57M USD | €37.00 42.71 USD | €13.87 16.01 USD | €13.87 16.01 USD | €343.55M 396.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.88 3.32 USD |
0
|
€261.63M 302M USD | €558.00 644.12 USD | €2.88 3.32 USD | €2.88 3.32 USD | €261.63M 302M USD | 48.00 | €0.06 0.07 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.16 1.34 USD |
-3.33
|
€242.68M 280.14M USD | €800.00 923.47 USD | €1.16 1.34 USD | €1.16 1.34 USD | €242.68M 280.14M USD | 0 | -€0.60 -0.6 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€18.90 21.82 USD |
-0.79
|
€197.46M 227.94M USD | €100.00 115.43 USD | €18.90 21.82 USD | €18.90 21.82 USD | €197.46M 227.94M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€25.00 28.86 USD |
0
|
€194.28M 224.27M USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €194.28M 224.27M USD | 0 | -€0.16 -0.1 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Xaar plc
XAR.F
DE
|
€1.35 1.56 USD |
-4.26
|
€105.94M 122.29M USD | €4.19K 4.83K USD | €1.35 1.56 USD | €1.35 1.56 USD | €105.94M 122.29M USD | 0 | -€0.04 -0.04 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.31 1.51 USD |
-4.11
|
€77.81M 89.82M USD | €1.30K 1.5K USD | €1.31 1.51 USD | €1.31 1.51 USD | €77.81M 89.82M USD | 0 | -€0.16 -0.1 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.18 11.75 USD |
-0.97
|
€62.15M 71.74M USD | €330.00 380.93 USD | €10.14 11.7 USD | €10.18 11.75 USD | €62.15M 71.74M USD | 9.33 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.05 4.68 USD |
-3.34
|
€59.25M 68.4M USD | €1.50K 1.73K USD | €4.05 4.68 USD | €4.05 4.68 USD | €59.25M 68.4M USD | 0 | -€0.17 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.12 17.45 USD |
0
|
€44.60M 51.49M USD | €0.00 0 USD | €15.12 17.45 USD | €15.12 17.45 USD | €44.60M 51.49M USD | 0 | -€1.88 -2.1 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
0
|
€44.25M 51.08M USD | €401.00 462.89 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.88 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.76 0.88 USD |
0
|
€41.14M 47.49M USD | €6.44K 7.43K USD | €0.76 0.88 USD | €0.76 0.88 USD | €41.14M 47.49M USD | 10.85 | €0.07 0.08 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.2 USD |
0
|
€40.02M 46.2M USD | €12.30K 14.2K USD | €0.17 0.2 USD | €0.17 0.2 USD | €40.02M 46.2M USD | 0 | -€0.11 -0.1 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.76 0.87 USD |
+20.85
|
€38.34M 44.26M USD | €0.00 0 USD | €0.57 0.66 USD | €0.76 0.87 USD | €38.34M 44.26M USD | 0 | -€0.05 -0.05 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.72 0.83 USD |
+0.56
|
€36.42M 42.04M USD | €417.00 481.36 USD | €0.71 0.82 USD | €0.72 0.83 USD | €36.42M 42.04M USD | 0 | -€0.05 -0.05 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€36.38M 42M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.38M 42M USD | 0 | €0.00 0 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.24 1.43 USD |
-2.83
|
€36.05M 41.62M USD | €550.00 634.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €36.05M 41.62M USD | 41.20 | €0.03 0.03 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.18 3.67 USD |
-3.64
|
€35.97M 41.52M USD | €1.00K 1.15K USD | €3.18 3.67 USD | €3.18 3.67 USD | €35.97M 41.52M USD | 0 | -€1.41 -1.6 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.48 0.55 USD |
-2.04
|
€33.79M 39.01M USD | €3.00 3.46 USD | €0.48 0.55 USD | €0.48 0.55 USD | €33.79M 39.01M USD | 0 | -€0.07 -0.08 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.06 2.38 USD |
-0.96
|
€26.83M 30.98M USD | €1.00 1.15 USD | €2.06 2.38 USD | €2.06 2.38 USD | €26.83M 30.98M USD | 0 | -€0.19 -0.2 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.31 0.36 USD |
-10.8
|
€18.40M 21.24M USD | €50.00K 57.72K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.40M 21.24M USD | 0.053 | €5.83 6.73 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.02 1.18 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.75M 18.18M USD | 10.19 | €0.10 0.12 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.7M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.7M USD | 0 | €0.00 0 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.31 0.36 USD |
+2.99
|
€7.53M 8.7M USD | €15.32K 17.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.53M 8.7M USD | 0 | -€2.24 -2.5 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.25 0.29 USD |
+8.3
|
€5.95M 6.86M USD | €1.85K 2.14K USD | €0.23 0.26 USD | €0.25 0.29 USD | €5.95M 6.86M USD | 0 | -€0.09 -0.1 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
+8.85
|
€4.81M 5.55M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.81M 5.55M USD | 0 | €0.00 0 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.53 0.61 USD |
-2.75
|
€4.37M 5.04M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €4.37M 5.04M USD | 0 | -€1.58 -1.8 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,930.00 2227.87 USD |
-5.39
|
€0.00 0 USD | €145.00 167.38 USD | €1,920.00 2216.32 USD | €2,000.00 2308.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}