Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (74)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (72)
- Argentina (1)
- Úc (2)
- Áo (8)
- Brazil (8)
- Canada (4)
- Trung Quốc (23)
- Pháp (13)
- Đức (74)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (4)
- Ý (3)
- Nhật Bản (28)
- Malaysia (3)
- Mexico (8)
- Na Uy (3)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (118)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
Công nghệ (74)
- {{item.name}}
- Tất cả các khối
- Công nghệ (74)
Phần cứng máy tính (74)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (459)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (74)
- Điện tử gia dụng (54)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (109)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | €1.23 1.35 USD |
-1.48
|
€15.28B 16.71B USD | €11.57K 12.65K USD | €1.23 1.35 USD | €1.24 1.36 USD | €15.28B 16.71B USD | 13.68 | €0.09 0.1 USD | |
| DroneShield Limited DRH.F | €1.88 2.05 USD |
-2.29
|
€1.64B 1.8B USD | €587.85K 642.6K USD | €1.80 1.97 USD | €1.89 2.07 USD | €1.64B 1.8B USD | 0 | €0.00 0 USD | |
| Red Cat Holdings, Inc. BQ73.F | €6.90 7.54 USD |
-7.75
|
€881.57M 963.68M USD | €23.91K 26.14K USD | €6.80 7.43 USD | €7.60 8.31 USD | €881.57M 963.68M USD | 0 | -€0.44 -0.4 USD | |
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
-2.67
|
€48.42M 52.93M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.42M 52.93M USD | 0 | €0.00 0 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
-1.8
|
€34.38M 37.58M USD | €3.69K 4.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.38M 37.58M USD | 0 | €0.00 0 USD | |
| Cherry SE C3RY.DE | €0.65 0.71 USD |
+9.86
|
€14.98M 16.38M USD | €30.48K 33.32K USD | €0.58 0.63 USD | €0.66 0.72 USD | €14.98M 16.38M USD | 0 | -€2.30 -2.5 USD | |
| Dell Technologies Inc. 12DA.F | €124.84 136.47 USD |
-3.7
|
€83.61B 91.4B USD | €150.00 163.97 USD | €124.84 136.47 USD | €128.76 140.75 USD | €83.61B 91.4B USD | 21.01 | €5.94 6.49 USD | |
| Western Digital Corporation WDC.F | €133.88 146.35 USD |
-5.73
|
€45.77B 50.04B USD | €1.06K 1.16K USD | €133.00 145.39 USD | €144.20 157.63 USD | €45.77B 50.04B USD | 21.73 | €6.16 6.73 USD | |
| Pure Storage, Inc. 6PU.F | €78.49 85.8 USD |
-5.66
|
€25.79B 28.2B USD | €59.00 64.49 USD | €78.49 85.8 USD | €79.68 87.1 USD | €25.79B 28.2B USD | 218.02 | €0.36 0.39 USD | |
| Canon Inc. CNN1.F | €24.59 26.88 USD |
+0.57
|
€22.12B 24.18B USD | €122.00 133.36 USD | €24.59 26.88 USD | €24.59 26.88 USD | €22.12B 24.18B USD | 24.10 | €1.02 1.11 USD | |
| Canon Inc. CNNA.F | €24.00 26.24 USD |
+0.84
|
€21.34B 23.32B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.00 26.24 USD | €21.34B 23.32B USD | 23.52 | €1.02 1.11 USD | |
| HP Inc. 7HP.F | €22.70 24.81 USD |
-1.37
|
€21.22B 23.19B USD | €60.00 65.59 USD | €22.62 24.72 USD | €22.70 24.81 USD | €21.22B 23.19B USD | 9.53 | €2.38 2.6 USD | |
| NetApp, Inc. NTA.F | €97.51 106.59 USD |
-1.38
|
€19.68B 21.51B USD | €137.00 149.76 USD | €97.51 106.59 USD | €97.51 106.59 USD | €19.68B 21.51B USD | 19.89 | €4.90 5.36 USD | |
| Lenovo Group Limited LHL1.F | €24.20 26.45 USD |
-1.63
|
€15.05B 16.45B USD | €110.00 120.24 USD | €24.20 26.45 USD | €24.20 26.45 USD | €15.05B 16.45B USD | 13.15 | €1.84 2.01 USD | |
| Lenovo Group Limited LHL1.SG | €24.00 26.24 USD |
-1.64
|
€15.05B 16.45B USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €15.05B 16.45B USD | 13.04 | €1.84 2.01 USD | |
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
0
|
€3.42B 3.74B USD | €67.00 73.24 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.42B 3.74B USD | 11.05 | €0.95 1.04 USD | |
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
+1.81
|
€3.42B 3.74B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.42B 3.74B USD | 10.74 | €0.47 0.51 USD | |
| Legend Holdings Corporation 1PC.F | €1.06 1.16 USD |
-0.93
|
€2.58B 2.82B USD | €201.00 219.72 USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.58B 2.82B USD | 53.00 | €0.02 0.02 USD | |
| Toshiba Tec Corporation TECA.F | €16.60 18.15 USD |
0
|
€901.07M 984.99M USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €901.07M 984.99M USD | 5.22 | €3.18 3.48 USD | |
| Cricut, Inc. 398.MU | €4.18 4.57 USD |
0
|
€893.74M 976.98M USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €893.74M 976.98M USD | 13.93 | €0.30 0.33 USD | |
| Elecom Co., Ltd. 9EL.F | €9.95 10.88 USD |
-1.49
|
€777.34M 849.74M USD | €101.00 110.41 USD | €9.95 10.88 USD | €10.00 10.93 USD | €777.34M 849.74M USD | 14.85 | €0.67 0.73 USD | |
| Stratasys Ltd. SCY.F | €8.07 8.82 USD |
-1.56
|
€687.72M 751.77M USD | €251.00 274.38 USD | €7.97 8.71 USD | €8.20 8.96 USD | €687.72M 751.77M USD | 0 | -€1.17 -1.2 USD | |
| Wacom Co., Ltd. 11W.F | €4.30 4.7 USD |
-0.92
|
€591.60M 646.7M USD | €1.05K 1.15K USD | €4.30 4.7 USD | €4.30 4.7 USD | €591.60M 646.7M USD | 17.91 | €0.24 0.26 USD | |
| Corsair Gaming, Inc. 6C2.MU | €5.48 5.98 USD |
-5.19
|
€580.55M 634.62M USD | €0.00 0 USD | €5.48 5.98 USD | €5.48 5.98 USD | €580.55M 634.62M USD | 0 | -€0.69 -0.7 USD | |
| Corsair Gaming, Inc. 6C2.F | €5.43 5.94 USD |
-5.32
|
€577.69M 631.49M USD | €100.00 109.31 USD | €5.43 5.93 USD | €5.43 5.94 USD | €577.69M 631.49M USD | 0 | -€0.69 -0.7 USD | |
| Mühlbauer Holding AG MUB.F | €38.00 41.54 USD |
-1.04
|
€550.53M 601.8M USD | €100.00 109.31 USD | €38.00 41.54 USD | €38.00 41.54 USD | €550.53M 601.8M USD | 20.87 | €1.82 1.99 USD | |
| Mühlbauer Holding AG MUB.DE | €38.40 41.98 USD |
+0.52
|
€547.76M 598.78M USD | €295.00 322.47 USD | €38.40 41.98 USD | €38.40 41.98 USD | €547.76M 598.78M USD | 21.09 | €1.82 1.99 USD | |
| Nano Dimension Ltd. 2N5B.F | €1.26 1.38 USD |
-5.26
|
€281.74M 307.98M USD | €1.40K 1.53K USD | €1.26 1.38 USD | €1.30 1.42 USD | €281.74M 307.98M USD | 0 | -€0.22 -0.2 USD | |
| 2CRSI S.A. 52C.F | €11.38 12.44 USD |
-3.89
|
€253.94M 277.6M USD | €250.00 273.28 USD | €11.38 12.44 USD | €11.38 12.44 USD | €253.94M 277.6M USD | 113.79 | €0.10 0.11 USD | |
| 3D Systems Corporation SYV.F | €1.87 2.05 USD |
-5.95
|
€246.56M 269.52M USD | €2.55K 2.79K USD | €1.87 2.05 USD | €1.93 2.11 USD | €246.56M 269.52M USD | 0 | -€1.08 -1.1 USD | |
| Datalogic S.p.A. DT8A.F | €4.36 4.77 USD |
-0.34
|
€243.17M 265.82M USD | €2.02K 2.21K USD | €4.07 4.45 USD | €4.43 4.84 USD | €243.17M 265.82M USD | 54.50 | €0.08 0.09 USD | |
| Concurrent Technologies Plc FJV.F | €2.58 2.82 USD |
0
|
€227.55M 248.74M USD | €3.04K 3.32K USD | €2.58 2.82 USD | €2.58 2.82 USD | €227.55M 248.74M USD | 43.00 | €0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.17 0.19 USD |
-3.33
|
€163.67M 178.91M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €163.67M 178.91M USD | 0 | -€0.07 -0.07 USD | |
| Xaar plc XAR.F | €1.32 1.44 USD |
0
|
€108.03M 118.09M USD | €1.28K 1.4K USD | €1.32 1.44 USD | €1.32 1.44 USD | €108.03M 118.09M USD | 0 | -€0.17 -0.1 USD | |
| One Stop Systems, Inc. 5MU.F | €4.20 4.59 USD |
-7.08
|
€102.81M 112.39M USD | €1.29K 1.41K USD | €4.06 4.44 USD | €4.54 4.96 USD | €102.81M 112.39M USD | 0 | -€0.57 -0.6 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | €2.85 3.11 USD |
-2.9
|
€83.18M 90.93M USD | €250.00 273.28 USD | €2.85 3.11 USD | €2.85 3.11 USD | €83.18M 90.93M USD | 13.54 | €0.21 0.23 USD | |
| Identiv, Inc. INVN.F | €3.34 3.65 USD |
+3.25
|
€81.76M 89.37M USD | €380.00 415.39 USD | €3.34 3.65 USD | €3.34 3.65 USD | €81.76M 89.37M USD | 0 | -€0.92 -1.005 USD | |
| Guillemot Corporation S.A. GUL.F | €4.59 5.02 USD |
-3.77
|
€69.60M 76.08M USD | €125.00 136.64 USD | €4.59 5.02 USD | €4.59 5.02 USD | €69.60M 76.08M USD | 0 | -€0.33 -0.3 USD | |
| AstroNova, Inc. AZO.F | €7.50 8.2 USD |
+1.35
|
€60.62M 66.27M USD | €10.00 10.93 USD | €7.50 8.2 USD | €7.50 8.2 USD | €60.62M 66.27M USD | 0 | -€1.96 -2.1 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | €9.58 10.47 USD |
-2.04
|
€59.70M 65.26M USD | €295.00 322.47 USD | €9.55 10.44 USD | €9.67 10.57 USD | €59.70M 65.26M USD | 63.86 | €0.15 0.16 USD | |
| Cyviz AS 8P9.F | €2.98 3.26 USD |
-3.56
|
€40.48M 44.25M USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €40.48M 44.25M USD | 0 | -€0.04 -0.04 USD | |
| Mustek Limited M1B.F | €0.66 0.72 USD |
0
|
€35.46M 38.76M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €35.46M 38.76M USD | 16.37 | €0.04 0.04 USD | |
| Eurotech S.p.A. E5T.F | €0.88 0.97 USD |
0
|
€33.99M 37.15M USD | €5.12K 5.59K USD | €0.88 0.97 USD | €0.88 0.97 USD | €33.99M 37.15M USD | 0 | -€1.08 -1.1 USD | |
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
0
|
€32.35M 35.36M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €32.35M 35.36M USD | 0 | -€0.02 -0.02 USD | |
| Prodways Group SA 5PD.SG | €0.58 0.63 USD |
0
|
€32.11M 35.1M USD | €0.00 0 USD | €0.56 0.61 USD | €0.58 0.63 USD | €32.11M 35.1M USD | 0 | -€0.02 -0.02 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| Freemelt Holding AB (publ) 9HX.F | €0.13 0.15 USD |
-2.9
|
€30.90M 33.77M USD | €2.00K 2.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.90M 33.77M USD | 0 | -€0.06 -0.06 USD | |
| Key Tronic Corporation KT1.F | €2.44 2.67 USD |
+1.67
|
€27.51M 30.07M USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.46 2.69 USD | €27.51M 30.07M USD | 0 | -€0.67 -0.7 USD | |
| Creative Technology Ltd CTL.F | €0.36 0.4 USD |
-1.09
|
€26.58M 29.05M USD | €41.00 44.82 USD | €0.36 0.4 USD | €0.36 0.4 USD | €26.58M 29.05M USD | 0 | -€0.13 -0.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.60 5.03 USD |
0
|
€22.31M 24.39M USD | €1.20K 1.31K USD | €4.60 5.03 USD | €4.60 5.03 USD | €22.31M 24.39M USD | 35.38 | €0.13 0.14 USD | |
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 0 | -€0.06 -0.06 USD | |
| Cherry SE C3RY.F | €0.59 0.64 USD |
-0.68
|
€13.59M 14.85M USD | €4.00K 4.37K USD | €0.59 0.64 USD | €0.59 0.64 USD | €13.59M 14.85M USD | 0 | -€2.30 -2.5 USD | |
| Turbon AG TUR.F | €3.30 3.61 USD |
0
|
€10.91M 11.93M USD | €900.00 983.82 USD | €3.30 3.61 USD | €3.30 3.61 USD | €10.91M 11.93M USD | 0 | -€0.31 -0.3 USD | |
| Realfiction Holding AB (publ) 7VL.F | €0.39 0.43 USD |
-2.99
|
€9.34M 10.21M USD | €500.00 546.57 USD | €0.37 0.4 USD | €0.39 0.43 USD | €9.34M 10.21M USD | 0 | -€0.08 -0.08 USD | |
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
-22.06
|
€3.96M 4.32M USD | €4.61K 5.03K USD | €0.01 0.01 USD | €0.01 0.02 USD | €3.96M 4.32M USD | 0 | -€0.01 -0.01 USD | |
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.98M 2.16M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | €0.10 0.11 USD |
-1.02
|
€470.43K 514.24K USD | €22.00 24.05 USD | €0.10 0.11 USD | €0.10 0.11 USD | €470.43K 514.24K USD | 0 | -€0.04 -0.04 USD | |
| NeXR Technologies SE NXR.F | €0.01 0.01 USD |
0
|
€54.41K 59.48K USD | €2.62K 2.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €54.41K 59.48K USD | 0 | -€2.33 -2.5 USD | |
| NetApp Inc. R NTA.DE | €99.04 108.26 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €99.04 108.26 USD | €99.21 108.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}