$3.38T
Tổng vốn hoá thị trường
$89.58B
Tổng khối lượng
BTC 62.88%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Phần cứng máy tính (75)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.03 1.12 USD
+1.63
$12.84B 14.03B USD $1K 1.09K USD $1.02 1.11 USD $1.03 1.12 USD $12.84B 14.03B USD 11.40 $0.09 0.1 USD
DroneShield Limited  DRH.F $1.47 1.61 USD
+23.32
$1.29B 1.41B USD $1.2M 1.32M USD $1.29 1.41 USD $1.51 1.65 USD $1.29B 1.41B USD 0 $0 0 USD
3D Systems Corporation  SYV.DE $1.27 1.39 USD
+6.88
$174.54M 190.8M USD $6.94K 7.58K USD $1.2 1.31 USD $1.29 1.41 USD $174.54M 190.8M USD 0 -$1.81 -1.9 USD
Cherry SE  C3RY.DE $0.9499 1.03 USD
-5.02
$21.94M 23.98M USD $2.26K 2.47K USD $0.9499 1.03 USD $0.9499 1.03 USD $21.94M 23.98M USD 0 -$2.07 -2.2 USD
PINE Technology Holdings Limited  PNY.F $0.004499 0.0049 USD
0
$9.02M 9.86M USD $400K 437.25K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $9.02M 9.86M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $103.56 113.21 USD
-0.77
$69.88B 76.39B USD $139 151.95 USD $102.72 112.29 USD $104.2 113.9 USD $69.88B 76.39B USD 18.86 $5.49 6 USD
Canon Inc.  CNN1.F $24.82 27.13 USD
+0.57
$22.67B 24.78B USD $100 109.31 USD $24.68 26.98 USD $24.8 27.11 USD $22.67B 24.78B USD 22.98 $1.08 1.18 USD
Canon Inc.  CNNA.F $24.2 26.45 USD
0
$22.54B 24.64B USD $400 437.25 USD $24.2 26.45 USD $24.2 26.45 USD $22.54B 24.64B USD 22.40 $1.08 1.18 USD
HP Inc.  7HP.F $20.91 22.86 USD
-0.5
$19.74B 21.58B USD $44 48.1 USD $21.02 22.97 USD $21.02 22.97 USD $19.74B 21.58B USD 9.33 $2.24 2.45 USD
Western Digital Corporation  WDC.F $54.16 59.2 USD
+0.67
$18.92B 20.68B USD $600 655.88 USD $53.56 58.55 USD $54.16 59.2 USD $18.92B 20.68B USD 21.57 $2.51 2.74 USD
NetApp, Inc.  NTA.F $88.77 97.04 USD
-1.37
$17.9B 19.57B USD $12 13.12 USD $88.77 97.04 USD $88.77 97.04 USD $17.9B 19.57B USD 18.15 $4.89 5.35 USD
Pure Storage, Inc.  6PU.F $46.35 50.66 USD
-0.9
$15.32B 16.75B USD $150 163.97 USD $46.35 50.66 USD $46.88 51.25 USD $15.32B 16.75B USD 140.43 $0.33 0.36 USD
NetApp, Inc.  NTA.DE $69.35 75.81 USD
0
$14.48B 15.83B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 15.83B USD 0 $0 0 USD
Lenovo Group Limited  LHL1.F $20 21.86 USD
+0.5
$12.69B 13.87B USD $40 43.73 USD $19.9 21.75 USD $19.9 21.75 USD $12.69B 13.87B USD 10.92 $1.83 2 USD
Lenovo Group Limited  LHL1.SG $19.9 21.75 USD
0
$12.63B 13.81B USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $12.63B 13.81B USD 10.87 $1.83 2 USD
Seiko Epson Corporation  SE7.F $10.9 11.92 USD
+0.93
$3.56B 3.9B USD $465 508.31 USD $10.8 11.81 USD $10.8 11.81 USD $3.56B 3.9B USD 10.90 $1 1.09 USD
Seiko Epson Corporation  SE7S.F $5.25 5.74 USD
0
$3.53B 3.86B USD $5 5.47 USD $5.25 5.74 USD $5.25 5.74 USD $3.53B 3.86B USD 10.50 $0.5 0.55 USD
Acer Incorporated  AC5G.F $3.78 4.13 USD
+18.12
$3.26B 3.56B USD $1.33K 1.45K USD $3.52 3.85 USD $3.78 4.13 USD $3.26B 3.56B USD 15.75 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.92 1 USD
+3.98
$2.35B 2.57B USD $1.57K 1.71K USD $0.88 0.96 USD $0.88 0.96 USD $2.35B 2.57B USD 0 $0 0 USD
Cricut, Inc.  398.MU $5.7 6.23 USD
0
$1.21B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.21B 1.33B USD 21.11 $0.27 0.3 USD
Toshiba Tec Corporation  TECA.F $16.8 18.36 USD
+1.2
$913.61M 998.7M USD $1 1.09 USD $16.6 18.15 USD $16.6 18.15 USD $913.61M 998.7M USD 5.00 $3.36 3.67 USD
Corsair Gaming, Inc.  6C2.MU $8.04 8.79 USD
-0.19
$850.8M 930.04M USD $0 0 USD $0 0 USD $0 0 USD $850.8M 930.04M USD 0 -$0.8 -0.8 USD
Corsair Gaming, Inc.  6C2.F $7.97 8.71 USD
-1.06
$843.39M 921.94M USD $40 43.73 USD $7.97 8.71 USD $7.97 8.71 USD $843.39M 921.94M USD 0 -$0.8 -0.8 USD
Elecom Co., Ltd.  9EL.F $10.6 11.59 USD
+0.95
$835.2M 912.99M USD $10 10.93 USD $10.6 11.59 USD $10.6 11.59 USD $835.2M 912.99M USD 14.92 $0.71 0.78 USD
Stratasys Ltd.  SCY.F $9.17 10.03 USD
-0.3
$776.41M 848.72M USD $170 185.83 USD $9.17 10.02 USD $9.2 10.06 USD $776.41M 848.72M USD 0 -$1.3 -1.4 USD
Mühlbauer Holding AG  MUB.F $42.6 46.57 USD
+3.9
$637.01M 696.34M USD $10 10.93 USD $41.8 45.69 USD $42.6 46.57 USD $637.01M 696.34M USD 53.24 $0.8 0.87 USD
Mühlbauer Holding AG  MUB.DE $43.6 47.66 USD
+0.93
$618.76M 676.39M USD $250 273.28 USD $43.6 47.66 USD $43.8 47.88 USD $618.76M 676.39M USD 54.49 $0.8 0.87 USD
Red Cat Holdings, Inc.  BQ73.F $6 6.56 USD
0
$600.13M 656.02M USD $1K 1.09K USD $6 6.56 USD $6.1 6.67 USD $600.13M 656.02M USD 0 -$0.44 -0.4 USD
Wacom Co., Ltd.  11W.F $3.88 4.24 USD
0
$539.31M 589.54M USD $600 655.88 USD $3.88 4.24 USD $3.88 4.24 USD $539.31M 589.54M USD 17.63 $0.22 0.24 USD
Nano Dimension Ltd.  2N5B.F $1.19 1.3 USD
+0.85
$271.75M 297.06M USD $160 174.9 USD $1.18 1.29 USD $1.18 1.29 USD $271.75M 297.06M USD 0 -$0.34 -0.3 USD
Datalogic S.p.A.  DT8A.F $4.4 4.8 USD
+0.11
$241.42M 263.9M USD $4.61K 5.04K USD $4.26 4.65 USD $4.4 4.8 USD $241.42M 263.9M USD 109.87 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.2 2.4 USD
+0.92
$197.61M 216.01M USD $1.55K 1.69K USD $2.16 2.36 USD $2.2 2.4 USD $197.61M 216.01M USD 36.66 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.21 1.32 USD
-0.41
$164.51M 179.84M USD $560 612.16 USD $1.17 1.28 USD $1.21 1.32 USD $164.51M 179.84M USD 0 -$1.81 -1.9 USD
2CRSI S.A.  52C.F $5.3 5.79 USD
0
$119.91M 131.08M USD $400 437.25 USD $5.29 5.78 USD $5.3 5.79 USD $119.91M 131.08M USD 0 -$0.71 -0.7 USD
Xaar plc  XAR.F $1.41 1.54 USD
-1.4
$115.36M 126.1M USD $0 0 USD $1.41 1.54 USD $1.43 1.56 USD $115.36M 126.1M USD 0 -$0.16 -0.1 USD
Ju Teng International Holdings Limited  JTI.F $0.11 0.12 USD
-0.88
$111.26M 121.63M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $111.26M 121.63M USD 0 -$0.07 -0.07 USD
Fractal Gaming Group AB (publ)  5HS.F $3.66 4 USD
+1.25
$108.72M 118.85M USD $10 10.93 USD $3.61 3.95 USD $3.61 3.95 USD $108.72M 118.85M USD 22.84 $0.16 0.17 USD
Tobii AB (publ)  24T.F $0.38 0.42 USD
-2.06
$89.08M 97.38M USD $200 218.63 USD $0.38 0.42 USD $0.39 0.42 USD $89.08M 97.38M USD 0 $0 0 USD
MGI Digital Technology Société Anonyme  2EI.F $13.38 14.63 USD
-1.47
$84.82M 92.72M USD $450 491.91 USD $13.38 14.63 USD $13.64 14.91 USD $84.82M 92.72M USD 7.47 $1.79 1.96 USD
One Stop Systems, Inc.  5MU.F $3.28 3.59 USD
-0.61
$72.26M 78.99M USD $40 43.73 USD $3.26 3.56 USD $3.34 3.65 USD $72.26M 78.99M USD 0 -$0.59 -0.6 USD
Guillemot Corporation S.A.  GUL.F $4.59 5.02 USD
-3.16
$68.04M 74.37M USD $200 218.63 USD $4.74 5.18 USD $4.74 5.18 USD $68.04M 74.37M USD 57.37 $0.08 0.09 USD
Identiv, Inc.  INVN.F $2.67 2.91 USD
-2.91
$62.94M 68.8M USD $10 10.93 USD $2.75 3 USD $2.75 3 USD $62.94M 68.8M USD 0 -$0.96 -1.04 USD
AstroNova, Inc.  AZO.F $7.75 8.47 USD
-0.64
$59.87M 65.44M USD $8 8.75 USD $7.8 8.53 USD $7.8 8.53 USD $59.87M 65.44M USD 0 -$1.84 -2.01 USD
Prodways Group SA  5PD.SG $0.93 1.01 USD
+13.45
$50.27M 54.96M USD $0 0 USD $0.9 0.98 USD $0.93 1.01 USD $50.27M 54.96M USD 0 -$0.31 -0.3 USD
Prodways Group SA  5PD.F $0.92 1.01 USD
+3.36
$46.74M 51.1M USD $2.24K 2.45K USD $0.88 0.96 USD $0.92 1.01 USD $46.74M 51.1M USD 0 -$0.31 -0.3 USD
Creative Technology Ltd  CTL.F $0.53 0.57 USD
-6.25
$36.96M 40.4M USD $250 273.28 USD $0.56 0.61 USD $0.56 0.61 USD $36.96M 40.4M USD 0 -$0.16 -0.1 USD
Cyviz AS  8P9.F $2.71 2.96 USD
-0.73
$36.82M 40.25M USD $0 0 USD $2.73 2.98 USD $2.73 2.98 USD $36.82M 40.25M USD 45.16 $0.06 0.07 USD
Mustek Limited  M1B.F $0.66 0.72 USD
0
$36.75M 40.17M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $36.75M 40.17M USD 0 -$0.01 -0.01 USD
Freemelt Holding AB (publ)  9HX.F $0.1499 0.17 USD
-1.92
$33.63M 36.77M USD $5.3K 5.79K USD $0.16 0.17 USD $0.16 0.17 USD $33.63M 36.77M USD 0 -$0.09 -0.09 USD
Eurotech S.p.A.  E5T.F $0.8399 0.92 USD
+1.21
$29.67M 32.43M USD $40 43.73 USD $0.8299 0.91 USD $0.8399 0.92 USD $29.67M 32.43M USD 0 -$1.05 -1.1 USD
Key Tronic Corporation  KT1.F $2.2 2.4 USD
-3.51
$24.41M 26.69M USD $0 0 USD $2.2 2.4 USD $2.28 2.49 USD $24.41M 26.69M USD 0 -$0.52 -0.5 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.7 5.14 USD
0
$22.8M 24.92M USD $1 1.09 USD $4.7 5.14 USD $4.7 5.14 USD $22.8M 24.92M USD 36.15 $0.13 0.14 USD
Cherry SE  C3RY.F $0.92 1 USD
-2.76
$21.24M 23.22M USD $4K 4.37K USD $0.92 1 USD $0.9499 1.03 USD $21.24M 23.22M USD 0 -$2.07 -2.2 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
DISO Verwaltungs AG  MT3.HM $0.9499 1.04 USD
0
$14.66M 16.03M USD $0 0 USD $0 0 USD $0 0 USD $14.66M 16.03M USD 13.57 $0.07 0.08 USD
Realfiction Holding AB (publ)  7VL.F $0.5799 0.64 USD
-3.31
$12.2M 13.34M USD $150 163.97 USD $0.5799 0.64 USD $0.6099 0.66 USD $12.2M 13.34M USD 0 -$0.08 -0.08 USD
Turbon AG  TUR.F $2.34 2.56 USD
0
$7.69M 8.41M USD $2K 2.19K USD $2.34 2.56 USD $2.34 2.56 USD $7.69M 8.41M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
-1.04
$6.97M 7.62M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $6.97M 7.62M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $0.1 0.11 USD
0
$2.22M 2.42M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $2.22M 2.42M USD 0 -$0.01 -0.01 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.98M 2.17M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.98M 2.17M USD 0 -$0.01 -0.01 USD
Global UAV Technologies Ltd.  YAB.F $0.4099 0.45 USD
+13.81
$1.17M 1.28M USD $3.5K 3.83K USD $0.3599 0.4 USD $0.3599 0.4 USD $1.17M 1.28M USD 0 -$0.04 -0.04 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$74.2K 81.11K USD $55 60.12 USD $0.01 0.01 USD $0.01 0.01 USD $74.2K 81.11K USD 0 -$2.8 -3.06 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây