Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$102.81B
Tổng khối lượng
BTC 59.81%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Thức uống - Không cồn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thức uống - Không cồn (36)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.F $66.44 72.63 USD
+1.37
$288.8B 315.7B USD $9.09K 9.93K USD $63.86 69.81 USD $66.48 72.67 USD $288.8B 315.7B USD 29.39 $2.26 2.47 USD
The Coca-Cola Company  CCC3.DE $66.52 72.72 USD
+0.51
$288.8B 315.7B USD $27.75K 30.33K USD $63.84 69.79 USD $66.64 72.85 USD $288.8B 315.7B USD 29.43 $2.26 2.47 USD
PepsiCo, Inc.  PEP.DE $138.72 151.64 USD
+0.55
$190.35B 208.08B USD $3.11K 3.4K USD $134 146.48 USD $139 151.95 USD $190.35B 208.08B USD 21.77 $6.37 6.96 USD
PepsiCo, Inc.  PEP.F $137.54 150.35 USD
+0.47
$190.35B 208.08B USD $2.03K 2.22K USD $133.86 146.33 USD $138.5 151.4 USD $190.35B 208.08B USD 21.59 $6.37 6.96 USD
Monster Beverage Corporation  MOB.F $54.6 59.69 USD
+0.24
$53.23B 58.19B USD $95 103.85 USD $53 57.94 USD $54.6 59.69 USD $53.23B 58.19B USD 39.85 $1.37 1.5 USD
Keurig Dr Pepper Inc.  DP5.F $32.07 35.06 USD
-0.28
$44.33B 48.46B USD $131 143.2 USD $31.7 34.65 USD $32.07 35.06 USD $44.33B 48.46B USD 33.40 $0.96 1.05 USD
Coca-Cola Europacific Partners PLC  CK0.F $80.4 87.89 USD
+0.25
$38.25B 41.81B USD $163 178.18 USD $77.2 84.39 USD $80.4 87.89 USD $38.25B 41.81B USD 26.01 $3.09 3.38 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $85 92.92 USD
-2.86
$18.88B 20.64B USD $3 3.28 USD $85 92.92 USD $85 92.92 USD $18.88B 20.64B USD 17.00 $5 5.47 USD
Coca-Cola HBC AG  CCKC.F $42.2 46.13 USD
+0.96
$15.72B 17.19B USD $14 15.3 USD $41.6 45.47 USD $42.2 46.13 USD $15.72B 17.19B USD 18.59 $2.27 2.48 USD
Coca-Cola HBC AG  C0Q.F $43.18 47.2 USD
+3.85
$15.72B 17.19B USD $59 64.49 USD $41.8 45.69 USD $43.18 47.2 USD $15.72B 17.19B USD 18.45 $2.34 2.56 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.6 9.4 USD
+1.78
$14.74B 16.11B USD $150 163.97 USD $8.6 9.4 USD $8.6 9.4 USD $14.74B 16.11B USD 19.54 $0.44 0.48 USD
Coca-Cola Consolidated, Inc.  CC5.F $1,230 1344.56 USD
-3.91
$11.11B 12.14B USD $3 3.28 USD $1,230 1344.56 USD $1,240 1355.49 USD $11.11B 12.14B USD 19.19 $64.08 70.05 USD
Yakult Honsha Co.,Ltd.  YKH.F $17 18.58 USD
-1.16
$5.26B 5.74B USD $92 100.57 USD $17 18.58 USD $17 18.58 USD $5.26B 5.74B USD 16.19 $1.05 1.15 USD
Uni-President China Holdings Ltd  58U.F $0.92 1.01 USD
-1.6
$4.49B 4.91B USD $25K 27.33K USD $0.92 1.01 USD $0.92 1.01 USD $4.49B 4.91B USD 18.39 $0.05 0.05 USD
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
National Beverage Corp.  20V.F $36.8 40.23 USD
-3.66
$3.59B 3.92B USD $100 109.31 USD $36.8 40.23 USD $37 40.45 USD $3.59B 3.92B USD 20.10 $1.83 2 USD
Embotelladora Andina S.A.  AKOB.F $19.9 21.75 USD
-4.33
$2.89B 3.15B USD $41 44.82 USD $19.9 21.75 USD $19.9 21.75 USD $2.89B 3.15B USD 14.74 $1.35 1.48 USD
Embotelladora Andina S.A.  AKOA.SG $14.6 15.96 USD
-4.58
$2.89B 3.15B USD $0 0 USD $14.6 15.96 USD $15.1 16.51 USD $2.89B 3.15B USD 10.81 $1.35 1.48 USD
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $14.1 15.41 USD
-0.7
$2.55B 2.79B USD $333 364.01 USD $14.1 15.41 USD $14.1 15.41 USD $2.55B 2.79B USD 56.39 $0.25 0.27 USD
The Vita Coco Company, Inc.  85E.SG $27.24 29.78 USD
-1.27
$1.55B 1.7B USD $0 0 USD $27.24 29.78 USD $27.24 29.78 USD $1.55B 1.7B USD 31.67 $0.86 0.94 USD
The Vita Coco Company, Inc.  85E.F $25.91 28.32 USD
-4.43
$1.48B 1.61B USD $2 2.19 USD $25.91 28.32 USD $26.34 28.79 USD $1.48B 1.61B USD 31.21 $0.83 0.91 USD
Fevertree Drinks PLC  FV8.F $9.55 10.44 USD
+1.06
$1.2B 1.31B USD $117 127.9 USD $9.55 10.44 USD $9.55 10.44 USD $1.2B 1.31B USD 38.20 $0.25 0.27 USD
China Foods Limited  CFH0.F $6.5 7.11 USD
-0.76
$1B 1.09B USD $75 81.99 USD $6.5 7.11 USD $6.5 7.11 USD $1B 1.09B USD 8.33 $0.78 0.85 USD
China Foods Limited  CFH.F $0.34 0.37 USD
-2.84
$982.02M 1.07B USD $42 45.91 USD $0.34 0.37 USD $0.34 0.37 USD $982.02M 1.07B USD 8.55 $0.04 0.04 USD
Lassonde Industries Inc.  0OO.F $131 143.2 USD
-1.5
$914.44M 999.61M USD $8 8.75 USD $131 143.2 USD $131 143.2 USD $914.44M 999.61M USD 12.08 $10.84 11.85 USD
A.G. BARR p.l.c.  AF72.F $7.45 8.14 USD
+0.68
$828.71M 905.89M USD $140 153.04 USD $7.45 8.14 USD $7.45 8.14 USD $828.71M 905.89M USD 17.73 $0.42 0.46 USD
Nichols plc  NRV.SG $14.5 15.85 USD
-3.33
$541.81M 592.27M USD $0 0 USD $14.5 15.85 USD $14.9 16.29 USD $541.81M 592.27M USD 24.57 $0.59 0.64 USD
Kofola CeskoSlovensko a.s.  48K.SG $17.15 18.75 USD
-0.58
$377.91M 413.11M USD $0 0 USD $17.15 18.75 USD $17.2 18.8 USD $377.91M 413.11M USD 16.65 $1.03 1.13 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $13.9 15.19 USD
0
$111.78M 122.19M USD $5 5.47 USD $13.9 15.19 USD $13.9 15.19 USD $111.78M 122.19M USD 12.63 $1.1 1.2 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $14.5 15.85 USD
-3.33
$108.05M 118.11M USD $60 65.59 USD $14.5 15.85 USD $14.5 15.85 USD $108.05M 118.11M USD 13.18 $1.1 1.2 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây