Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$103.33B
Tổng khối lượng
BTC 61.10%     ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Thức uống - Không cồn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thức uống - Không cồn (36)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.DE $64.42 70.42 USD
+0.41
$279.05B 305.03B USD $7.72K 8.44K USD $63.82 69.76 USD $64.67 70.69 USD $279.05B 305.03B USD 29.68 $2.17 2.37 USD
The Coca-Cola Company  CCC3.F $63.65 69.58 USD
-1.76
$273.92B 299.43B USD $3.37K 3.68K USD $63.65 69.58 USD $64.67 70.69 USD $273.92B 299.43B USD 29.33 $2.17 2.37 USD
PepsiCo, Inc.  PEP.DE $120.8 132.05 USD
-3.39
$166.04B 181.51B USD $10.22K 11.17K USD $120.8 132.05 USD $126.18 137.93 USD $166.04B 181.51B USD 19.70 $6.13 6.7 USD
PepsiCo, Inc.  PEP.F $118.78 129.84 USD
-4.79
$163.63B 178.87B USD $3.45K 3.77K USD $118.4 129.43 USD $125.32 136.99 USD $163.63B 178.87B USD 19.37 $6.13 6.7 USD
Monster Beverage Corporation  MOB.F $51.66 56.47 USD
+0.31
$50.82B 55.55B USD $28 30.61 USD $51.66 56.47 USD $51.66 56.47 USD $50.82B 55.55B USD 39.43 $1.31 1.43 USD
Keurig Dr Pepper Inc.  DP5.F $30.17 32.97 USD
-2.39
$41.06B 44.88B USD $10 10.93 USD $30.17 32.97 USD $30.58 33.43 USD $41.06B 44.88B USD 32.78 $0.92 1.01 USD
Coca-Cola Europacific Partners PLC  CK0.F $78.9 86.25 USD
-0.13
$36.25B 39.62B USD $50 54.66 USD $77 84.17 USD $78.9 86.25 USD $36.25B 39.62B USD 25.61 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $85 92.92 USD
0
$17.86B 19.52B USD $80 87.45 USD $85 92.92 USD $85 92.92 USD $17.86B 19.52B USD 16.76 $5.07 5.54 USD
Coca-Cola HBC AG  C0Q.F $44.68 48.84 USD
+2.06
$16.41B 17.94B USD $400 437.25 USD $44.32 48.45 USD $44.68 48.84 USD $16.41B 17.94B USD 19.85 $2.25 2.46 USD
Coca-Cola HBC AG  CCKC.F $43.8 47.88 USD
-3.1
$15.91B 17.4B USD $600 655.88 USD $43.8 47.88 USD $43.8 47.88 USD $15.91B 17.4B USD 19.46 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.4 9.18 USD
+1.2
$14.91B 16.3B USD $68 74.33 USD $8.4 9.18 USD $8.4 9.18 USD $14.91B 16.3B USD 19.53 $0.43 0.47 USD
Coca-Cola Consolidated, Inc.  CC5.F $1,210 1322.69 USD
-0.82
$10.64B 11.63B USD $14 15.3 USD $1,210 1322.69 USD $1,210 1322.69 USD $10.64B 11.63B USD 19.63 $61.61 67.35 USD
Yakult Honsha Co.,Ltd.  YKH.F $17.9 19.57 USD
-3.24
$5.36B 5.86B USD $92 100.57 USD $17.8 19.46 USD $17.9 19.57 USD $5.36B 5.86B USD 17.04 $1.05 1.15 USD
Uni-President China Holdings Ltd  58U.F $0.9 0.98 USD
0
$4.36B 4.77B USD $25K 27.33K USD $0.9 0.98 USD $0.9 0.98 USD $4.36B 4.77B USD 17.89 $0.05 0.05 USD
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
National Beverage Corp.  20V.F $38.2 41.76 USD
-3.05
$3.58B 3.91B USD $500 546.57 USD $38.2 41.76 USD $38.2 41.76 USD $3.58B 3.91B USD 21.82 $1.75 1.91 USD
Embotelladora Andina S.A.  AKOA.SG $15 16.4 USD
+4.9
$3.01B 3.29B USD $0 0 USD $15 16.4 USD $15.1 16.51 USD $3.01B 3.29B USD 11.45 $1.31 1.43 USD
Embotelladora Andina S.A.  AKOB.F $22 24.05 USD
+0.92
$2.9B 3.17B USD $250 273.28 USD $22 24.05 USD $22 24.05 USD $2.9B 3.17B USD 16.79 $1.31 1.43 USD
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $16 17.49 USD
-1.84
$2.86B 3.13B USD $100 109.31 USD $16 17.49 USD $16 17.49 USD $2.86B 3.13B USD 64.00 $0.25 0.27 USD
The Vita Coco Company, Inc.  85E.F $27.2 29.73 USD
-3
$1.55B 1.69B USD $500 546.57 USD $27 29.51 USD $27.2 29.73 USD $1.55B 1.69B USD 32.77 $0.83 0.91 USD
The Vita Coco Company, Inc.  85E.SG $26.86 29.36 USD
-1.1
$1.55B 1.69B USD $0 0 USD $26.86 29.36 USD $27.29 29.83 USD $1.55B 1.69B USD 32.36 $0.83 0.91 USD
Fevertree Drinks PLC  FV8.F $9.5 10.38 USD
+3.83
$1.18B 1.29B USD $10 10.93 USD $9.5 10.38 USD $9.5 10.38 USD $1.18B 1.29B USD 39.58 $0.24 0.26 USD
China Foods Limited  CFH.F $0.32 0.35 USD
-4.73
$928.94M 1.02B USD $1K 1.09K USD $0.32 0.35 USD $0.32 0.35 USD $928.94M 1.02B USD 8.05 $0.04 0.04 USD
China Foods Limited  CFH0.F $5.95 6.5 USD
-4.8
$928.3M 1.01B USD $75 81.99 USD $5.95 6.5 USD $5.95 6.5 USD $928.3M 1.01B USD 8.04 $0.74 0.81 USD
A.G. BARR p.l.c.  AF72.F $7.9 8.64 USD
+0.64
$880.92M 962.97M USD $140 153.04 USD $7.9 8.64 USD $7.9 8.64 USD $880.92M 962.97M USD 19.26 $0.41 0.45 USD
Lassonde Industries Inc.  0OO.F $126 137.74 USD
-3.08
$862.43M 942.76M USD $8 8.75 USD $126 137.74 USD $126 137.74 USD $862.43M 942.76M USD 11.83 $10.65 11.64 USD
Nichols plc  NRV.SG $14.7 16.07 USD
+1.38
$536.88M 586.88M USD $0 0 USD $13.3 14.54 USD $14.7 16.07 USD $536.88M 586.88M USD 25.78 $0.57 0.62 USD
Kofola CeskoSlovensko a.s.  48K.SG $17.56 19.2 USD
+2.21
$386.16M 422.13M USD $0 0 USD $17.12 18.71 USD $17.58 19.22 USD $386.16M 422.13M USD 17.21 $1.02 1.11 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $16.2 17.71 USD
0
$119.82M 130.98M USD $180 196.76 USD $16.2 17.71 USD $16.2 17.71 USD $119.82M 130.98M USD 23.14 $0.7 0.77 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $14.5 15.85 USD
-0.68
$119M 130.08M USD $265 289.68 USD $14 15.3 USD $14.5 15.85 USD $119M 130.08M USD 20.71 $0.7 0.77 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây