$3.33T
Tổng vốn hoá thị trường
$141.63B
Tổng khối lượng
BTC 61.43%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Hàng hoá & tiếp vận tích hợp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hàng hoá & tiếp vận tích hợp (58)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service, Inc.  UPAB.F $86.76 94.84 USD
+0.3
$73.53B 80.38B USD $10 10.93 USD $86.66 94.73 USD $86.66 94.73 USD $73.53B 80.38B USD 14.41 $6.02 6.58 USD
Deutsche Post AG  DPW.DE $44.73 48.9 USD
0
$54.51B 59.59B USD $0 0 USD $0 0 USD $0 0 USD $54.51B 59.59B USD 0 $0 0 USD
DSV A/S  DS81.F $206.3 225.51 USD
-0.29
$49.17B 53.75B USD $11 12.02 USD $206.3 225.51 USD $206.3 225.51 USD $49.17B 53.75B USD 32.38 $6.37 6.96 USD
DSV A/S  DS8.F $103 112.59 USD
0
$48.85B 53.4B USD $50 54.66 USD $103 112.59 USD $103 112.59 USD $48.85B 53.4B USD 32.28 $3.19 3.49 USD
Deutsche Post AG  DPWA.F $40.7 44.49 USD
+0.99
$47.01B 51.38B USD $1.4K 1.53K USD $40 43.73 USD $40.7 44.49 USD $47.01B 51.38B USD 14.23 $2.86 3.13 USD
FedEx Corporation  FDX.F $191.24 209.05 USD
-0.92
$45.82B 50.09B USD $5 5.47 USD $191.24 209.05 USD $191.24 209.05 USD $45.82B 50.09B USD 13.69 $13.96 15.26 USD
FedEx Corporation  FDX.DE $190.6 208.35 USD
-0.72
$45.74B 50B USD $66 72.15 USD $189.44 207.08 USD $192.86 210.82 USD $45.74B 50B USD 13.65 $13.96 15.26 USD
Kuehne + Nagel International AG  KNIU.F $38.8 42.41 USD
+1.57
$23.93B 26.16B USD $130 142.11 USD $38.8 42.41 USD $38.8 42.41 USD $23.93B 26.16B USD 18.04 $2.15 2.35 USD
Expeditors International of Washington, Inc.  EW1.F $95.8 104.72 USD
-0.73
$13.33B 14.57B USD $1 1.09 USD $95.8 104.72 USD $96.4 105.38 USD $13.33B 14.57B USD 18.10 $5.29 5.78 USD
J.B. Hunt Transport Services, Inc.  JB1.F $121.45 132.76 USD
-0.86
$12.1B 13.23B USD $2 2.19 USD $121.45 132.76 USD $121.45 132.76 USD $12.1B 13.23B USD 25.09 $4.84 5.29 USD
ZTO Express (Cayman) Inc.  ZTOB.F $14.9 16.29 USD
0
$11.92B 13.03B USD $60 65.59 USD $14.7 16.07 USD $14.9 16.29 USD $11.92B 13.03B USD 10.71 $1.39 1.52 USD
ZTO Express (Cayman) Inc.  ZTOA.F $14.6 15.96 USD
-0.68
$11.84B 12.95B USD $100 109.31 USD $14.5 15.85 USD $15 16.4 USD $11.84B 12.95B USD 10.50 $1.39 1.52 USD
C.H. Robinson Worldwide, Inc.  CH1A.F $83 90.73 USD
-0.6
$9.97B 10.9B USD $250 273.28 USD $83 90.73 USD $83 90.73 USD $9.97B 10.9B USD 22.55 $3.68 4.02 USD
JD Logistics, Inc.  822.F $1.34 1.47 USD
-1.03
$8.32B 9.09B USD $900 983.82 USD $1.34 1.47 USD $1.34 1.47 USD $8.32B 9.09B USD 11.19 $0.12 0.13 USD
Sinotrans Limited  SIY.F $0.4199 0.45 USD
-0.95
$7.07B 7.72B USD $8.8K 9.62K USD $0.4099 0.45 USD $0.4199 0.46 USD $7.07B 7.72B USD 5.94 $0.07 0.08 USD
Landstar System, Inc.  LDS.F $123 134.46 USD
+0.82
$4.38B 4.78B USD $10 10.93 USD $123 134.46 USD $123 134.46 USD $4.38B 4.78B USD 27.76 $4.43 4.84 USD
Qube Holdings Limited  1K1.F $2.4 2.62 USD
-3.23
$4.25B 4.64B USD $221 241.58 USD $2.4 2.62 USD $2.4 2.62 USD $4.25B 4.64B USD 34.28 $0.07 0.08 USD
GXO Logistics, Inc.  93N.F $35.8 39.13 USD
+1.13
$4.16B 4.55B USD $195 213.16 USD $35.8 39.13 USD $36 39.35 USD $4.16B 4.55B USD 65.09 $0.55 0.6 USD
International Distribution Services plc  RYE.F $4.22 4.61 USD
0
$4.14B 4.52B USD $18.9K 20.66K USD $4.05 4.43 USD $4.22 4.61 USD $4.14B 4.52B USD 13.61 $0.31 0.34 USD
Logista Integral, S.A.  5CI.F $28.36 31 USD
+0.28
$3.76B 4.11B USD $87 95.1 USD $28.36 31 USD $28.36 31 USD $3.76B 4.11B USD 12.49 $2.27 2.48 USD
Mitsubishi Logistics Corporation  MIB.F $7 7.65 USD
0
$2.55B 2.79B USD $434 474.42 USD $7 7.65 USD $7 7.65 USD $2.55B 2.79B USD 13.46 $0.52 0.57 USD
NIKKON Holdings Co.,Ltd.  1CM.F $19.5 21.32 USD
0
$2.42B 2.64B USD $1 1.09 USD $19.5 21.32 USD $19.5 21.32 USD $2.42B 2.64B USD 26.00 $0.75 0.82 USD
Sankyu Inc.  SNK.F $43 47 USD
-0.92
$2.27B 2.49B USD $600 655.88 USD $43 47 USD $43 47 USD $2.27B 2.49B USD 12.32 $3.49 3.82 USD
Österreichische Post AG  O3P.F $30.05 32.85 USD
+0.84
$2.05B 2.25B USD $120 131.18 USD $30.05 32.85 USD $30.05 32.85 USD $2.05B 2.25B USD 14.95 $2.01 2.2 USD
SENKO Group Holdings Co., Ltd.  7WE.F $11.7 12.79 USD
+11.43
$2.02B 2.21B USD $120 131.18 USD $11.7 12.79 USD $11.7 12.79 USD $2.02B 2.21B USD 17.46 $0.67 0.73 USD
Hub Group, Inc.  HBG.F $29 31.7 USD
-1.36
$1.79B 1.96B USD $100 109.31 USD $29 31.7 USD $29 31.7 USD $1.79B 1.96B USD 19.46 $1.49 1.63 USD
Pitney Bowes Inc.  PBW.F $8.75 9.56 USD
-1.69
$1.59B 1.73B USD $3.45K 3.77K USD $8.75 9.56 USD $8.75 9.56 USD $1.59B 1.73B USD 17.50 $0.5 0.55 USD
KLN Logistics Group Limited  KYL.F $0.8399 0.92 USD
-0.59
$1.54B 1.68B USD $251 274.38 USD $0.8399 0.92 USD $0.8399 0.92 USD $1.54B 1.68B USD 10.50 $0.08 0.09 USD
Andlauer Healthcare Group Inc.  3LT.F $33 36.07 USD
-0.6
$1.32B 1.45B USD $0 0 USD $33 36.07 USD $33.2 36.29 USD $1.32B 1.45B USD 29.46 $1.12 1.22 USD
Prosegur Cash, S.A.  PQN.F $0.8 0.87 USD
+1.27
$1.2B 1.32B USD $13 14.21 USD $0.79 0.86 USD $0.8 0.87 USD $1.2B 1.32B USD 13.31 $0.06 0.07 USD
Cargojet Inc.  CJ8A.MU $60.5 66.13 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 38.29 $1.58 1.73 USD
CTT - Correios De Portugal, S.A.  C7T.F $7.66 8.37 USD
+2.27
$1.02B 1.12B USD $140 153.04 USD $7.66 8.37 USD $7.66 8.37 USD $1.02B 1.12B USD 23.93 $0.32 0.35 USD
AZ-COM MARUWA Holdings Inc.  1YM.F $6.75 7.38 USD
+3.85
$913.65M 998.74M USD $31 33.89 USD $6.75 7.38 USD $6.75 7.38 USD $913.65M 998.74M USD 21.77 $0.31 0.34 USD
Wincanton plc  5K2.F $6.95 7.6 USD
0
$877.51M 959.23M USD $0 0 USD $0 0 USD $0 0 USD $877.51M 959.23M USD 0 $0 0 USD
Singapore Post Limited  SGR.F $0.38 0.41 USD
+3.3
$871.56M 952.73M USD $3.01K 3.29K USD $0.3699 0.41 USD $0.38 0.41 USD $871.56M 952.73M USD 5.37 $0.07 0.08 USD
Singapore Post Limited  SGR.SG $0.3699 0.4 USD
+2.79
$867.31M 948.09M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $867.31M 948.09M USD 5.25 $0.07 0.08 USD
Logwin AG  TGHN.F $244 266.72 USD
+0.83
$719.95M 787M USD $2 2.19 USD $244 266.72 USD $244 266.72 USD $719.95M 787M USD 10.88 $22.41 24.5 USD
Logwin AG  TGHN.DE $246 268.91 USD
-0.81
$708.29M 774.25M USD $22 24.05 USD $246 268.91 USD $246 268.91 USD $708.29M 774.25M USD 10.97 $22.42 24.51 USD
NTG Nordic Transport Group A/S  NRSA.F $26.9 29.41 USD
0
$587.56M 642.28M USD $97 106.03 USD $26.9 29.41 USD $26.9 29.41 USD $587.56M 642.28M USD 15.37 $1.75 1.91 USD
Super Group Limited  S8G1.F $1.48 1.62 USD
+0.68
$505.23M 552.29M USD $37.22K 40.68K USD $1.48 1.62 USD $1.48 1.62 USD $505.23M 552.29M USD 0 -$0.04 -0.04 USD
bpost NV/SA  13B.F $1.9 2.08 USD
-5.94
$380M 415.39M USD $120 131.18 USD $1.9 2.08 USD $1.96 2.14 USD $380M 415.39M USD 0 -$1.27 -1.3 USD
Radiant Logistics, Inc.  3GT.F $4.96 5.42 USD
-2.75
$242.47M 265.05M USD $300 327.94 USD $4.96 5.42 USD $4.96 5.42 USD $242.47M 265.05M USD 16.00 $0.31 0.34 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  VZS.F $0.08 0.09 USD
-0.64
$194.07M 212.14M USD $40K 43.73K USD $0.08 0.09 USD $0.08 0.09 USD $194.07M 212.14M USD 0 $0 0 USD
Pkp Cargo S.A.  PK3.SG $3.63 3.97 USD
+0.95
$171.21M 187.16M USD $0 0 USD $3.6 3.94 USD $3.67 4.02 USD $171.21M 187.16M USD 0 -$4.26 -4.6 USD
Logistics Development Group plc  9ES.SG $0.16 0.18 USD
0
$73.48M 80.32M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $73.48M 80.32M USD 0 -$0.02 -0.02 USD
Müller - Die lila Logistik SE  MLL.F $4.8 5.25 USD
0
$38.98M 42.61M USD $200 218.63 USD $4.96 5.42 USD $4.96 5.42 USD $38.98M 42.61M USD 10.00 $0.48 0.52 USD
Müller - Die lila Logistik SE  MLL.DE $4.9 5.36 USD
0
$38.98M 42.61M USD $10 10.93 USD $4.9 5.36 USD $4.9 5.36 USD $38.98M 42.61M USD 10.20 $0.48 0.52 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$990.9K 1.08M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $990.9K 1.08M USD 0.029 $0.02 0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây