Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$57.42B
Tổng khối lượng
BTC 61.65%     ETH 7.14%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Giấy & sản phẩm giấy Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Giấy & sản phẩm giấy (48)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPM-Kymmene Oyj  RPL.DE $28.86 31.55 USD
0
$15.49B 16.94B USD $0 0 USD $0 0 USD $0 0 USD $15.49B 16.94B USD 0 $0 0 USD
Stora Enso Oyj  ENUR.DE $15.01 16.4 USD
0
$12.48B 13.64B USD $0 0 USD $0 0 USD $0 0 USD $12.48B 13.64B USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.F $23.39 25.57 USD
+1.12
$12.36B 13.51B USD $45 49.19 USD $23.3 25.47 USD $23.63 25.83 USD $12.36B 13.51B USD 41.03 $0.57 0.62 USD
Suzano S.A.  SPXB.F $7.65 8.36 USD
-1.92
$9.66B 10.56B USD $500 546.57 USD $7.65 8.36 USD $7.65 8.36 USD $9.66B 10.56B USD 0 -$0.87 -0.9 USD
Suzano S.A.  SPXB.SG $7.7 8.42 USD
0
$9.66B 10.56B USD $0 0 USD $7.6 8.31 USD $7.7 8.42 USD $9.66B 10.56B USD 0 -$0.87 -0.9 USD
Mondi plc  KYC.F $17.3 18.91 USD
0
$7.74B 8.46B USD $0 0 USD $0 0 USD $0 0 USD $7.74B 8.46B USD 0 $0 0 USD
Mondi plc  KYCA.F $34 37.17 USD
0
$7.63B 8.34B USD $0 0 USD $0 0 USD $0 0 USD $7.63B 8.34B USD 0 $0 0 USD
Stora Enso Oyj  ENUN.F $8.46 9.24 USD
+2.73
$6.7B 7.32B USD $48 52.47 USD $8.46 9.24 USD $8.46 9.24 USD $6.7B 7.32B USD 0 -$0.13 -0.1 USD
Stora Enso Oyj  ENUR.F $8.3 9.08 USD
+0.95
$6.7B 7.32B USD $1.2K 1.31K USD $8.3 9.08 USD $8.3 9.08 USD $6.7B 7.32B USD 0 -$0.13 -0.1 USD
Stora Enso Oyj  ENUA.F $9.14 9.99 USD
-1.51
$6.7B 7.32B USD $1.5K 1.64K USD $9.14 9.99 USD $9.14 9.99 USD $6.7B 7.32B USD 0 -$0.13 -0.1 USD
Holmen AB (publ)  HL9C.F $34.7 37.93 USD
+1.11
$5.46B 5.97B USD $25 27.33 USD $34.7 37.93 USD $34.7 37.93 USD $5.46B 5.97B USD 21.28 $1.63 1.78 USD
Oji Holdings Corporation  OJI.F $3.98 4.35 USD
-3.4
$3.76B 4.11B USD $90 98.38 USD $3.98 4.35 USD $3.98 4.35 USD $3.76B 4.11B USD 11.05 $0.36 0.39 USD
The Navigator Company, S.A.  PO9.F $3.34 3.65 USD
+1.46
$2.38B 2.6B USD $1K 1.09K USD $3.34 3.65 USD $3.34 3.65 USD $2.38B 2.6B USD 8.34 $0.4 0.44 USD
Billerud AB (publ)  BNF.F $9.17 10.02 USD
+2.75
$2.29B 2.51B USD $44 48.1 USD $9.04 9.88 USD $9.17 10.02 USD $2.29B 2.51B USD 13.68 $0.67 0.73 USD
Sylvamo Corporation  88L.F $51.5 56.3 USD
-1.15
$2.17B 2.37B USD $56 61.22 USD $51.5 56.3 USD $51.55 56.35 USD $2.17B 2.37B USD 8.09 $6.36 6.95 USD
Sylvamo Corporation  88L.MU $53.13 58.07 USD
+2.02
$2.17B 2.37B USD $0 0 USD $51.65 56.46 USD $53.13 58.07 USD $2.17B 2.37B USD 8.36 $6.35 6.94 USD
PT Indah Kiat Pulp & Paper Tbk  IKP.F $0.26 0.29 USD
+2.34
$1.57B 1.71B USD $390 426.32 USD $0.26 0.29 USD $0.26 0.29 USD $1.57B 1.71B USD 3.74 $0.07 0.08 USD
Nine Dragons Paper (Holdings) Limited  N3Y.F $0.33 0.36 USD
+1.88
$1.56B 1.71B USD $1K 1.09K USD $0.33 0.36 USD $0.33 0.36 USD $1.56B 1.71B USD 16.30 $0.02 0.02 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $15.88 17.36 USD
-2.22
$1.32B 1.44B USD $0 0 USD $15.88 17.36 USD $15.88 17.36 USD $1.32B 1.44B USD 4.90 $3.24 3.54 USD
Altri, SGPS, S.A.  ACJ.F $6.04 6.6 USD
+1.34
$1.25B 1.36B USD $100 109.31 USD $5.95 6.5 USD $6.04 6.6 USD $1.25B 1.36B USD 11.60 $0.52 0.57 USD
Hokuetsu Corporation  HPE.F $6.65 7.27 USD
-1.48
$1.13B 1.23B USD $4 4.37 USD $6.65 7.27 USD $6.65 7.27 USD $1.13B 1.23B USD 14.77 $0.45 0.49 USD
Lee & Man Paper Manufacturing Limited  LMP.F $0.22 0.24 USD
0
$1.01B 1.11B USD $50 54.66 USD $0.22 0.24 USD $0.22 0.24 USD $1.01B 1.11B USD 7.46 $0.03 0.03 USD
Sappi Limited  SPI.F $1.63 1.78 USD
+1.24
$990.54M 1.08B USD $733 801.27 USD $1.63 1.78 USD $1.63 1.78 USD $990.54M 1.08B USD 4.52 $0.36 0.39 USD
Daio Paper Corporation  DPR.F $5.3 5.79 USD
-1.85
$917.41M 1B USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $917.41M 1B USD 0 -$0.14 -0.1 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.F $0.27 0.3 USD
+1.49
$870.62M 951.7M USD $2K 2.19K USD $0.27 0.3 USD $0.27 0.3 USD $870.62M 951.7M USD 3.40 $0.08 0.09 USD
Nippon Paper Industries Co., Ltd.  9NI.F $6.3 6.89 USD
-5.26
$750.79M 820.71M USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $750.79M 820.71M USD 3.84 $1.64 1.79 USD
ENCE Energía y Celulosa, S.A.  ENCA.F $2.8 3.06 USD
-4.37
$681.41M 744.87M USD $500 546.57 USD $2.8 3.06 USD $2.8 3.06 USD $681.41M 744.87M USD 21.53 $0.13 0.14 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.35 14.59 USD
0
$511.54M 559.18M USD $0 0 USD $13.25 14.48 USD $13.35 14.59 USD $511.54M 559.18M USD 10.42 $1.28 1.4 USD
Shandong Chenming Paper Holdings Limited  SCD1.F $0.05999 0.07 USD
+2.48
$439.36M 480.28M USD $200 218.63 USD $0.05 0.05 USD $0.05999 0.07 USD $439.36M 480.28M USD 0 -$0.37 -0.4 USD
Nordic Paper Holding AB (publ)  NPH.F $4.41 4.82 USD
-1.21
$301.14M 329.19M USD $1K 1.09K USD $4.41 4.82 USD $4.41 4.82 USD $301.14M 329.19M USD 6.78 $0.65 0.71 USD
Surteco Group SE  SUR.F $16 17.49 USD
0
$250.42M 273.74M USD $550 601.22 USD $16 17.49 USD $16 17.49 USD $250.42M 273.74M USD 28.07 $0.57 0.62 USD
Surteco Group SE  SUR.DE $16.15 17.65 USD
+0.62
$250.42M 273.74M USD $536 585.92 USD $16 17.49 USD $16.2 17.71 USD $250.42M 273.74M USD 28.33 $0.57 0.62 USD
Mercer International Inc.  AEZ.F $3.42 3.74 USD
-12.76
$231.47M 253.03M USD $150 163.97 USD $3.36 3.67 USD $3.74 4.09 USD $231.47M 253.03M USD 0 -$1.2 -1.3 USD
Iberpapel Gestión, S.A.  IBG.SG $19.65 21.48 USD
+1.03
$221.29M 241.9M USD $0 0 USD $19.45 21.26 USD $19.65 21.48 USD $221.29M 241.9M USD 9.26 $2.12 2.32 USD
Mitsubishi Paper Mills Limited  MPX.F $4.48 4.9 USD
-3.03
$199.5M 218.08M USD $1K 1.09K USD $4.48 4.9 USD $4.48 4.9 USD $199.5M 218.08M USD 4.57 $0.98 1.07 USD
Exacompta Clairefontaine S.A.  8KG.F $145 158.5 USD
-4.61
$177.64M 194.19M USD $10 10.93 USD $143 156.32 USD $152 166.16 USD $177.64M 194.19M USD 5.21 $27.8 30.39 USD
Grigeo Group AB  WM8.MU $1.09 1.19 USD
0
$143.88M 157.28M USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $143.88M 157.28M USD 6.78 $0.16 0.17 USD
Grigeo Group AB  WM8.SG $0.89 0.97 USD
-9.39
$143.88M 157.28M USD $0 0 USD $0.8699 0.95 USD $0.89 0.97 USD $143.88M 157.28M USD 5.54 $0.16 0.17 USD
Norske Skog ASA  0BQ.F $1.51 1.65 USD
+0.8
$136.08M 148.76M USD $70 76.52 USD $1.44 1.58 USD $1.51 1.65 USD $136.08M 148.76M USD 0 -$0.66 -0.7 USD
Rottneros AB (publ)  RBG.F $0.4899 0.54 USD
+2.71
$81.65M 89.25M USD $200 218.63 USD $0.4899 0.54 USD $0.4899 0.54 USD $81.65M 89.25M USD 49.30 $0.01 0.01 USD
Canfor Pulp Products Inc.  8CP.F $0.4299 0.47 USD
+14.89
$28.18M 30.81M USD $90 98.38 USD $0.32 0.35 USD $0.4299 0.47 USD $28.18M 30.81M USD 0 -$1.59 -1.7 USD
James Cropper PLC  6JC.F $1.42 1.55 USD
-1.39
$15.18M 16.59M USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $15.18M 16.59M USD 0 -$0.78 -0.8 USD
James Cropper PLC  6JC.SG $1.48 1.62 USD
+7.25
$14.88M 16.26M USD $0 0 USD $1.43 1.56 USD $1.48 1.62 USD $14.88M 16.26M USD 0 -$0.5 -0.5 USD
KHD Humboldt Wedag Vermögensverwaltungs-AG  HETA.F $4.5 4.92 USD
-18.18
$1.91M 2.09M USD $88 96.2 USD $4.5 4.92 USD $4.5 4.92 USD $1.91M 2.09M USD 12.85 $0.35 0.38 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.F $0.0002 0.00021 USD
0
$105.25K 115.05K USD $0 0 USD $0 0 USD $0 0 USD $105.25K 115.05K USD 0 $0 0 USD
Glatfelter Corporation  GLN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây