Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (50)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Úc (3)
- Áo (5)
- Canada (4)
- Trung Quốc (8)
- Pháp (6)
- Đức (50)
- Hồng Kông (1)
- Ấn Độ (28)
- Indonesia (6)
- Israel (1)
- Ý (4)
- Nhật Bản (11)
- Mexico (2)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Nam Phi (1)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Đài Loan (2)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
Dịch vụ truyền thông (50)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | €32.80 35.85 USD |
+1.39
|
€5.25B 5.74B USD | €104.85K 114.61K USD | €32.30 35.31 USD | €33.05 36.13 USD | €5.25B 5.74B USD | 21.02 | €1.56 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | €5.06 5.53 USD |
+3.63
|
€1.24B 1.36B USD | €395.14K 431.94K USD | €4.84 5.29 USD | €5.12 5.6 USD | €1.24B 1.36B USD | 0 | -€0.55 -0.6 USD | |
| Nippon Television Holdings, Inc. NP9.MU | €21.60 23.61 USD |
-0.92
|
€5.40B 5.9B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.40B 5.9B USD | 17.00 | €1.27 1.39 USD | |
| RTL Group S.A. RRTL.F | €32.75 35.8 USD |
+0.61
|
€5.21B 5.69B USD | €5.16K 5.64K USD | €32.25 35.25 USD | €32.95 36.02 USD | €5.21B 5.69B USD | 20.99 | €1.56 1.71 USD | |
| RTL Group S.A. RRTU.F | €3.02 3.3 USD |
-0.66
|
€5.14B 5.62B USD | €350.00 382.6 USD | €3.02 3.3 USD | €3.02 3.3 USD | €5.14B 5.62B USD | 18.87 | €0.16 0.17 USD | |
| Fuji Media Holdings, Inc. FTN.F | €19.00 20.77 USD |
-3.55
|
€4.00B 4.37B USD | €4.73K 5.17K USD | €19.00 20.77 USD | €19.00 20.77 USD | €4.00B 4.37B USD | 0 | -€0.54 -0.5 USD | |
| ITV plc IJ70.F | €8.45 9.24 USD |
+9.03
|
€3.32B 3.63B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €3.32B 3.63B USD | 15.08 | €0.56 0.61 USD | |
| ITV plc IJ7.F | €0.84 0.91 USD |
-4.83
|
€3.29B 3.59B USD | €29.00K 31.7K USD | €0.84 0.91 USD | €0.84 0.91 USD | €3.29B 3.59B USD | 13.95 | €0.06 0.07 USD | |
| SES S.A. SES.F | €5.42 5.92 USD |
-0.28
|
€2.91B 3.18B USD | €4.60K 5.03K USD | €5.32 5.82 USD | €5.42 5.92 USD | €2.91B 3.18B USD | 0 | -€0.30 -0.3 USD | |
| TEGNA Inc. GTT.F | €17.20 18.8 USD |
0
|
€2.77B 3.03B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.20 18.8 USD | €2.77B 3.03B USD | 7.22 | €2.38 2.6 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.60 10.49 USD |
-4.95
|
€2.72B 2.97B USD | €1.00K 1.09K USD | €9.60 10.49 USD | €9.60 10.49 USD | €2.72B 2.97B USD | 22.85 | €0.42 0.46 USD | |
| TF1 SA FSE.F | €7.83 8.55 USD |
+0.06
|
€1.67B 1.83B USD | €200.00 218.63 USD | €7.83 8.55 USD | €7.83 8.55 USD | €1.67B 1.83B USD | 9.09 | €0.86 0.94 USD | |
| Métropole Télévision S.A. MMT.F | €11.92 13.03 USD |
+0.51
|
€1.51B 1.65B USD | €20.00 21.86 USD | €11.92 13.03 USD | €11.92 13.03 USD | €1.51B 1.65B USD | 10.27 | €1.16 1.27 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | €1.09 1.19 USD |
+0.93
|
€1.20B 1.31B USD | €0.00 0 USD | €1.09 1.19 USD | €1.17 1.28 USD | €1.20B 1.31B USD | 0 | -€0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.F | €5.30 5.79 USD |
+8.16
|
€1.20B 1.31B USD | €2.94K 3.22K USD | €4.90 5.36 USD | €5.30 5.79 USD | €1.20B 1.31B USD | 0 | -€0.55 -0.6 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
+11.11
|
€1.11B 1.22B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.11B 1.22B USD | 0 | €0.00 0 USD | |
| NRJ Group SA NR8.F | €7.82 8.55 USD |
-1.51
|
€614.73M 671.98M USD | €0.00 0 USD | €7.82 8.55 USD | €7.82 8.55 USD | €614.73M 671.98M USD | 17.77 | €0.44 0.48 USD | |
| Stingray Group Inc. 317V.SG | €6.20 6.78 USD |
-1.59
|
€502.34M 549.13M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €502.34M 549.13M USD | 15.49 | €0.40 0.44 USD | |
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | |
| Gray Media, Inc. GCZB.F | €4.00 4.37 USD |
+2.56
|
€442.12M 483.29M USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.00 4.37 USD | €442.12M 483.29M USD | 10.81 | €0.37 0.4 USD | |
| CuriosityStream Inc. 3QT1.F | €3.24 3.54 USD |
-7.43
|
€217.27M 237.51M USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €217.27M 237.51M USD | 0 | -€0.08 -0.08 USD | |
| The E.W. Scripps Company SQ6B.F | €1.74 1.9 USD |
-3.33
|
€185.50M 202.78M USD | €160.00 174.9 USD | €1.74 1.9 USD | €1.74 1.9 USD | €185.50M 202.78M USD | 0 | -€0.37 -0.4 USD | |
| Television Broadcasts Limited TBCN.F | €0.33 0.37 USD |
-8.24
|
€171.92M 187.93M USD | €1.26K 1.38K USD | €0.33 0.37 USD | €0.33 0.37 USD | €171.92M 187.93M USD | 0 | -€0.11 -0.1 USD | |
| MediaCo Holding Inc. 3WX.F | €0.82 0.89 USD |
-1.21
|
€76.42M 83.54M USD | €5.00K 5.47K USD | €0.82 0.89 USD | €0.82 0.89 USD | €76.42M 83.54M USD | 1.07 | €0.76 0.83 USD | |
| Saga Communications, Inc. SGHB.F | €9.55 10.44 USD |
-5.45
|
€68.18M 74.53M USD | €1.00K 1.09K USD | €9.55 10.44 USD | €10.00 10.93 USD | €68.18M 74.53M USD | 32.93 | €0.29 0.32 USD | |
| STV Group plc 3YC.F | €1.16 1.27 USD |
+0.87
|
€58.71M 64.18M USD | €33.00 36.07 USD | €1.16 1.27 USD | €1.16 1.27 USD | €58.71M 64.18M USD | 8.92 | €0.13 0.14 USD | |
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | |
| MCOT Public Company Limited OLU1.F | €0.07 0.07 USD |
+3.97
|
€51.44M 56.23M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €51.44M 56.23M USD | 0 | -€0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | €0.07 0.08 USD |
+3.68
|
€51.44M 56.23M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.44M 56.23M USD | 0 | -€0.01 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.24 0.26 USD |
-6.25
|
€43.31M 47.35M USD | €5.50K 6.01K USD | €0.24 0.26 USD | €0.25 0.27 USD | €43.31M 47.35M USD | 0 | -€0.40 -0.4 USD | |
| Urban One, Inc. UA1.F | €1.08 1.18 USD |
0
|
€29.95M 32.74M USD | €1.02K 1.11K USD | €1.08 1.18 USD | €1.08 1.18 USD | €29.95M 32.74M USD | 0 | -€2.48 -2.7 USD | |
| Urban One, Inc. UA1N.F | €0.36 0.39 USD |
-13.04
|
€26.04M 28.47M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.36 0.39 USD | €26.04M 28.47M USD | 0 | -€2.48 -2.7 USD | |
| Klassik Radio AG KA8.F | €3.32 3.63 USD |
+1.84
|
€16.51M 18.05M USD | €225.00 245.96 USD | €3.32 3.63 USD | €3.32 3.63 USD | €16.51M 18.05M USD | 30.18 | €0.11 0.12 USD | |
| Klassik Radio AG KA8.DE | €3.40 3.72 USD |
+0.59
|
€16.41M 17.93M USD | €3.00 3.28 USD | €3.40 3.72 USD | €3.40 3.72 USD | €16.41M 17.93M USD | 30.90 | €0.11 0.12 USD | |
| Aferian Plc DWJ.F | €0.00 0.00054 USD |
0
|
€2.53M 2.76M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.53M 2.76M USD | 0 | -€0.04 -0.04 USD | |
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}