Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (28)
- Munich (1)
- Stuttgart (2)
- XETRA (3)
Dịch vụ truyền thông (34)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€31.35 36.19 USD |
+0.32
|
€4.85B 5.6B USD | €63.57K 73.39K USD | €30.95 35.73 USD | €31.50 36.36 USD | €4.85B 5.6B USD | 209.00 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.20 36.02 USD |
-0.16
|
€4.83B 5.57B USD | €301.00 347.45 USD | €31.10 35.9 USD | €31.20 36.02 USD | €4.83B 5.57B USD | 208.00 | €0.15 0.17 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.43 3.96 USD |
-2.11
|
€799.01M 922.32M USD | €176.85K 204.14K USD | €3.38 3.9 USD | €3.49 4.03 USD | €799.01M 922.32M USD | 0 | -€0.65 -0.7 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€146.70 169.34 USD |
+3.78
|
€4.48B 5.17B USD | €66.00 76.19 USD | €146.70 169.34 USD | €146.70 169.34 USD | €4.48B 5.17B USD | 35.52 | €4.13 4.77 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.88 3.32 USD |
0
|
€4.46B 5.14B USD | €6.00K 6.93K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.46B 5.14B USD | 288.00 | €0.01 0.01 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€14.90 17.2 USD |
-3.87
|
€4.22B 4.88B USD | €1.80K 2.08K USD | €14.90 17.2 USD | €14.90 17.2 USD | €4.22B 4.88B USD | 33.86 | €0.44 0.51 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.20 17.55 USD |
-0.65
|
€3.72B 4.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.72B 4.3B USD | 12.45 | €1.22 1.41 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.92 1.06 USD |
+0.66
|
€3.44B 3.98B USD | €4.00K 4.62K USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.44B 3.98B USD | 13.15 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.20 10.62 USD |
+0.55
|
€3.44B 3.97B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €3.44B 3.97B USD | 13.73 | €0.67 0.77 USD | ||
SES S.A.
SES.F
DE
|
€7.36 8.49 USD |
+3.08
|
€3.05B 3.52B USD | €200.00 230.87 USD | €7.36 8.49 USD | €7.36 8.49 USD | €3.05B 3.52B USD | 0 | -€0.36 -0.4 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€20.40 23.55 USD |
-1.92
|
€2.91B 3.35B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.91B 3.35B USD | 113.33 | €0.18 0.21 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.16 14.04 USD |
-0.33
|
€1.53B 1.76B USD | €200.00 230.87 USD | €12.16 14.04 USD | €12.16 14.04 USD | €1.53B 1.76B USD | 12.40 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.61 7.63 USD |
-0.23
|
€1.39B 1.6B USD | €2.00K 2.31K USD | €6.61 7.63 USD | €6.61 7.63 USD | €1.39B 1.6B USD | 9.86 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.41 3.94 USD |
-2.07
|
€794.35M 916.95M USD | €5.71K 6.59K USD | €3.41 3.94 USD | €3.45 3.99 USD | €794.35M 916.95M USD | 0 | -€0.65 -0.7 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.85 7.91 USD |
+8.73
|
€703.76M 812.37M USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €703.76M 812.37M USD | 0 | -€1.33 -1.5 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.84 7.9 USD |
+0.88
|
€529.59M 611.33M USD | €70.00 80.8 USD | €6.84 7.9 USD | €6.84 7.9 USD | €529.59M 611.33M USD | 17.53 | €0.39 0.45 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.44 3.97 USD |
+4.24
|
€353.42M 407.97M USD | €500.00 577.17 USD | €3.44 3.97 USD | €3.44 3.97 USD | €353.42M 407.97M USD | 0 | -€1.33 -1.5 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.48 2.86 USD |
+2.48
|
€227.02M 262.06M USD | €41.00 47.33 USD | €2.48 2.86 USD | €2.48 2.86 USD | €227.02M 262.06M USD | 0 | -€1.62 -1.8 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.14 2.47 USD |
+2.88
|
€126.88M 146.46M USD | €2.59K 2.98K USD | €2.14 2.47 USD | €2.14 2.47 USD | €126.88M 146.46M USD | 0 | -€0.12 -0.1 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.23 0.27 USD |
+0.88
|
€107.40M 123.98M USD | €9.00 10.39 USD | €0.23 0.27 USD | €0.23 0.27 USD | €107.40M 123.98M USD | 23.00 | €0.01 0.01 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.14 0.16 USD |
-4.23
|
€99.62M 115M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €99.62M 115M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.13 0.15 USD |
-4.38
|
€90.01M 103.9M USD | €56.00 64.64 USD | €0.13 0.15 USD | €0.13 0.15 USD | €90.01M 103.9M USD | 0 | -€0.01 -0.01 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.66 0.76 USD |
-4.35
|
€53.94M 62.27M USD | €1.54K 1.77K USD | €0.66 0.76 USD | €0.66 0.76 USD | €53.94M 62.27M USD | 0 | -€0.73 -0.8 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.10 8.2 USD |
-0.7
|
€45.78M 52.85M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.10 8.2 USD | €45.78M 52.85M USD | 0 | -€1.18 -1.3 USD | ||
STV Group plc
3YC.F
DE
|
€1.00 1.15 USD |
-1.96
|
€45.78M 52.84M USD | €80.00 92.35 USD | €1.00 1.15 USD | €1.00 1.15 USD | €45.78M 52.84M USD | 0 | -€0.13 -0.1 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
+0.36
|
€27.82M 32.11M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.82M 32.11M USD | 16.56 | €0.01 0.01 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
0
|
€14.48M 16.71M USD | €500.00 577.17 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€2.92 3.37 USD |
-2.01
|
€14.09M 16.26M USD | €100.00 115.43 USD | €2.92 3.37 USD | €2.92 3.37 USD | €14.09M 16.26M USD | 6.48 | €0.45 0.52 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}