Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$116.44B
Tổng khối lượng
BTC 61.35%     ETH 7.08%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Truyền tin (50)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.F $35.4 38.7 USD
+0.28
$5.48B 5.99B USD $989 1.08K USD $35.35 38.64 USD $35.4 38.7 USD $5.48B 5.99B USD 16.46 $2.15 2.35 USD
RTL Group S.A.  RRTL.DE $35.05 38.31 USD
-0.57
$5.42B 5.93B USD $73K 79.8K USD $35.05 38.31 USD $35.6 38.92 USD $5.42B 5.93B USD 16.30 $2.15 2.35 USD
SES S.A.  SES.F $4.55 4.97 USD
-8.67
$1.81B 1.98B USD $100 109.31 USD $4.55 4.97 USD $4.55 4.97 USD $1.81B 1.98B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.DE $6.09 6.65 USD
+0.58
$1.38B 1.51B USD $27.83K 30.43K USD $6.06 6.62 USD $6.13 6.7 USD $1.38B 1.51B USD 0 -$0.55 -0.6 USD
RTL Group S.A.  RRTU.F $3.34 3.65 USD
-4.57
$5.18B 5.66B USD $800 874.51 USD $3.34 3.65 USD $3.34 3.65 USD $5.18B 5.66B USD 15.90 $0.21 0.23 USD
Nippon Television Holdings, Inc.  NP9.MU $20.4 22.3 USD
-2.86
$5.13B 5.6B USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $5.13B 5.6B USD 26.84 $0.76 0.83 USD
Fuji Media Holdings, Inc.  FTN.F $18 19.68 USD
-4.76
$3.75B 4.1B USD $1K 1.09K USD $18 19.68 USD $18 19.68 USD $3.75B 4.1B USD 14.87 $1.21 1.32 USD
ITV plc  IJ70.F $8.95 9.78 USD
0
$3.47B 3.79B USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $3.47B 3.79B USD 7.45 $1.2 1.31 USD
ITV plc  IJ7.F $0.91 0.99 USD
0
$3.47B 3.79B USD $1.25K 1.37K USD $0.91 0.99 USD $0.91 0.99 USD $3.47B 3.79B USD 7.56 $0.12 0.13 USD
TEGNA Inc.  GTT.F $14 15.3 USD
0
$2.26B 2.47B USD $30 32.79 USD $14 15.3 USD $14 15.3 USD $2.26B 2.47B USD 4.50 $3.11 3.4 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $6.75 7.38 USD
-1.46
$1.93B 2.11B USD $39 42.63 USD $6.75 7.38 USD $6.75 7.38 USD $1.93B 2.11B USD 16.46 $0.41 0.45 USD
Métropole Télévision S.A.  MMT.F $14.06 15.37 USD
+2.18
$1.77B 1.93B USD $38 41.54 USD $14.06 15.37 USD $14.06 15.37 USD $1.77B 1.93B USD 10.33 $1.36 1.49 USD
TF1 SA  FSE.F $8.07 8.82 USD
-9.53
$1.7B 1.86B USD $1.15K 1.26K USD $8.07 8.82 USD $8.07 8.82 USD $1.7B 1.86B USD 8.31 $0.97 1.06 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.45 1.59 USD
+8.21
$1.49B 1.62B USD $0 0 USD $1.44 1.57 USD $1.45 1.59 USD $1.49B 1.62B USD 0 -$0.14 -0.1 USD
ProSiebenSat.1 Media SE  PSM.F $6.08 6.64 USD
+0.66
$1.38B 1.51B USD $307 335.59 USD $6.03 6.59 USD $6.08 6.64 USD $1.38B 1.51B USD 0 -$0.55 -0.6 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004499 0.0049 USD
0
$609.37M 666.13M USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $609.37M 666.13M USD 0 $0 0 USD
NRJ Group SA  NR8.F $6.58 7.19 USD
+0.61
$512.31M 560.02M USD $141 154.13 USD $6.58 7.19 USD $6.58 7.19 USD $512.31M 560.02M USD 12.18 $0.54 0.59 USD
Stingray Group Inc.  317V.SG $4.3 4.7 USD
-1.83
$370.3M 404.78M USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $370.3M 404.78M USD 0 -$0.16 -0.1 USD
Gray Media, Inc.  GCZB.F $2.98 3.26 USD
+3.47
$340.4M 372.1M USD $707 772.85 USD $2.98 3.26 USD $2.98 3.26 USD $340.4M 372.1M USD 1.00 $2.96 3.24 USD
Gray Media, Inc.  GCZA.F $6 6.56 USD
0
$328.98M 359.62M USD $200 218.63 USD $6 6.56 USD $6 6.56 USD $328.98M 359.62M USD 2.02 $2.96 3.24 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
CuriosityStream Inc.  3QT1.F $3 3.28 USD
-2.6
$172.88M 188.98M USD $1.15K 1.26K USD $3 3.28 USD $3 3.28 USD $172.88M 188.98M USD 0 -$0.21 -0.2 USD
The E.W. Scripps Company  SQ6B.F $1.84 2.01 USD
-1.08
$162.9M 178.07M USD $90 98.38 USD $1.84 2.01 USD $1.84 2.01 USD $162.9M 178.07M USD 2.06 $0.89 0.97 USD
Television Broadcasts Limited  TBCN.F $0.33 0.36 USD
+3.13
$157.98M 172.69M USD $658 719.28 USD $0.33 0.36 USD $0.33 0.36 USD $157.98M 172.69M USD 0 -$0.12 -0.1 USD
Aferian Plc  DWJ.F $0.02 0.02 USD
+2900
$130.69M 142.86M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $130.69M 142.86M USD 0 -$0.11 -0.1 USD
STV Group plc  3YC.F $1.81 1.98 USD
+2.26
$89.6M 97.94M USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $89.6M 97.94M USD 6.70 $0.27 0.3 USD
MCOT Public Company Limited  OLU1.F $0.1199 0.13 USD
+3.39
$89.46M 97.8M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $89.46M 97.8M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU.F $0.13 0.14 USD
+3.25
$89.34M 97.66M USD $95 103.85 USD $0.13 0.14 USD $0.13 0.14 USD $89.34M 97.66M USD 0 -$0.01 -0.01 USD
Saga Communications, Inc.  SGHB.F $9.75 10.66 USD
-1.02
$64.38M 70.38M USD $1K 1.09K USD $9.75 10.66 USD $9.75 10.66 USD $64.38M 70.38M USD 20.31 $0.48 0.52 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
MediaCo Holding Inc.  3WX.F $0.9899 1.08 USD
-1.5
$45.78M 50.05M USD $980 1.07K USD $0.9899 1.08 USD $0.9899 1.08 USD $45.78M 50.05M USD 0 -$0.07 -0.07 USD
Urban One, Inc.  UA1.F $1.18 1.29 USD
0
$28.64M 31.31M USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $28.64M 31.31M USD 0 -$1.96 -2.1 USD
Urban One, Inc.  UA1N.F $0.4299 0.47 USD
-6.09
$26.9M 29.4M USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $26.9M 29.4M USD 0 -$1.96 -2.1 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.08999 0.1 USD
0
$17.25M 18.86M USD $4.91K 5.37K USD $0.08999 0.1 USD $0.08999 0.1 USD $17.25M 18.86M USD 0 -$0.01 -0.01 USD
Klassik Radio AG  KA8.DE $3.52 3.85 USD
0
$16.98M 18.57M USD $496 542.2 USD $3.52 3.85 USD $3.52 3.85 USD $16.98M 18.57M USD 29.33 $0.12 0.13 USD
Klassik Radio AG  KA8.F $3.32 3.63 USD
0
$16.98M 18.57M USD $636 695.23 USD $3.32 3.63 USD $3.32 3.63 USD $16.98M 18.57M USD 27.66 $0.12 0.13 USD
Cumulus Media Inc.  1NM.F $0.16 0.17 USD
-30.8
$2.83M 3.1M USD $50 54.66 USD $0.16 0.17 USD $0.16 0.17 USD $2.83M 3.1M USD 0 -$14.78 -16.1 USD
Alchimie SA  922.F $0.38 0.41 USD
0
$1.87M 2.05M USD $0 0 USD $0.34 0.37 USD $0.38 0.41 USD $1.87M 2.05M USD 0 -$0.4 -0.4 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây