Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$146.92B
Tổng khối lượng
BTC 59.72%     ETH 7.91%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Truyền tin (50)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE $34.3 37.49 USD
-1.86
$5.31B 5.8B USD $88.5K 96.74K USD $34.3 37.49 USD $35.1 38.37 USD $5.31B 5.8B USD 15.95 $2.15 2.35 USD
SES S.A.  SES.F $5.25 5.73 USD
+0.96
$2.9B 3.17B USD $1.5K 1.64K USD $5.06 5.53 USD $5.25 5.73 USD $2.9B 3.17B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.DE $5.79 6.32 USD
-0.34
$1.31B 1.43B USD $1.01M 1.1M USD $5.74 6.27 USD $5.91 6.46 USD $1.31B 1.43B USD 0 -$0.55 -0.6 USD
RTL Group S.A.  RRTL.F $34.4 37.6 USD
-1.15
$5.35B 5.84B USD $1.59K 1.74K USD $34.4 37.6 USD $34.95 38.21 USD $5.35B 5.84B USD 16.00 $2.15 2.35 USD
RTL Group S.A.  RRTU.F $3.16 3.45 USD
-5.39
$5.12B 5.59B USD $500 546.57 USD $3.16 3.45 USD $3.16 3.45 USD $5.12B 5.59B USD 14.36 $0.22 0.24 USD
Nippon Television Holdings, Inc.  NP9.MU $19.4 21.21 USD
0
$4.87B 5.32B USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $4.87B 5.32B USD 25.52 $0.76 0.83 USD
Fuji Media Holdings, Inc.  FTN.F $19 20.77 USD
+13.77
$4.03B 4.4B USD $1K 1.09K USD $17.8 19.46 USD $19 20.77 USD $4.03B 4.4B USD 15.70 $1.21 1.32 USD
ITV plc  IJ7.F $0.92 1 USD
-2.34
$3.41B 3.73B USD $5K 5.47K USD $0.92 1 USD $0.92 1 USD $3.41B 3.73B USD 7.64 $0.12 0.13 USD
ITV plc  IJ70.F $9 9.84 USD
-2.7
$3.39B 3.71B USD $0 0 USD $9 9.84 USD $9 9.84 USD $3.39B 3.71B USD 7.31 $1.23 1.34 USD
TEGNA Inc.  GTT.F $17 18.58 USD
-0.58
$2.8B 3.06B USD $30 32.79 USD $17 18.58 USD $17 18.58 USD $2.8B 3.06B USD 5.19 $3.27 3.57 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.2 7.87 USD
-0.69
$2.05B 2.24B USD $769 840.62 USD $7.2 7.87 USD $7.2 7.87 USD $2.05B 2.24B USD 17.56 $0.41 0.45 USD
TF1 SA  FSE.F $8.83 9.65 USD
-1.12
$1.88B 2.06B USD $1K 1.09K USD $8.83 9.65 USD $8.83 9.65 USD $1.88B 2.06B USD 9.10 $0.97 1.06 USD
Métropole Télévision S.A.  MMT.F $13.98 15.28 USD
-0.14
$1.76B 1.93B USD $50 54.66 USD $13.6 14.87 USD $13.98 15.28 USD $1.76B 1.93B USD 10.20 $1.37 1.5 USD
ProSiebenSat.1 Media SE  PSM.F $5.76 6.29 USD
-0.52
$1.31B 1.43B USD $1.43K 1.56K USD $5.7 6.23 USD $5.83 6.37 USD $1.31B 1.43B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.29 1.41 USD
-7.19
$1.22B 1.34B USD $0 0 USD $1.28 1.4 USD $1.41 1.54 USD $1.22B 1.34B USD 0 -$0.14 -0.1 USD
PT Surya Citra Media Tbk  2S4A.SG $0.0005 0.00054 USD
0
$702.43M 767.85M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $702.43M 767.85M USD 0 $0 0 USD
NRJ Group SA  NR8.F $6.5 7.11 USD
-1.22
$507.59M 554.86M USD $141 154.13 USD $6.5 7.11 USD $6.5 7.11 USD $507.59M 554.86M USD 10.15 $0.64 0.7 USD
Gray Media, Inc.  GCZB.F $3.86 4.22 USD
-3.98
$422.55M 461.9M USD $707 772.85 USD $3.86 4.22 USD $3.86 4.22 USD $422.55M 461.9M USD 1.24 $3.11 3.4 USD
Gray Media, Inc.  GCZA.F $6.65 7.27 USD
-6.34
$412.17M 450.56M USD $100 109.31 USD $6.65 7.27 USD $6.75 7.38 USD $412.17M 450.56M USD 2.13 $3.11 3.4 USD
Stingray Group Inc.  317V.SG $5.05 5.52 USD
0
$394.16M 430.86M USD $0 0 USD $5.05 5.52 USD $5.65 6.18 USD $394.16M 430.86M USD 0 -$0.16 -0.1 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
The E.W. Scripps Company  SQ6B.F $2.6 2.84 USD
-5.8
$227.66M 248.87M USD $263 287.49 USD $2.6 2.84 USD $2.6 2.84 USD $227.66M 248.87M USD 2.76 $0.94 1.03 USD
Television Broadcasts Limited  TBCN.F $0.3599 0.39 USD
-2.73
$169.78M 185.6M USD $658 719.28 USD $0.3599 0.39 USD $0.3599 0.39 USD $169.78M 185.6M USD 0 -$0.13 -0.1 USD
CuriosityStream Inc.  3QT1.F $2.4 2.62 USD
-1.64
$143.35M 156.7M USD $1.15K 1.26K USD $2.4 2.62 USD $2.4 2.62 USD $143.35M 156.7M USD 0 -$0.22 -0.2 USD
MCOT Public Company Limited  OLU.F $0.1199 0.13 USD
-1.61
$88.99M 97.28M USD $2K 2.19K USD $0.1199 0.13 USD $0.1199 0.13 USD $88.99M 97.28M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU1.F $0.1199 0.13 USD
-1.68
$88.93M 97.21M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $88.93M 97.21M USD 0 -$0.01 -0.01 USD
STV Group plc  3YC.F $1.8 1.97 USD
-3.23
$85.55M 93.52M USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $85.55M 93.52M USD 6.42 $0.28 0.31 USD
Saga Communications, Inc.  SGHB.F $11.1 12.13 USD
-1.77
$71.28M 77.92M USD $1K 1.09K USD $10.8 11.81 USD $11.1 12.13 USD $71.28M 77.92M USD 21.76 $0.51 0.56 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
MediaCo Holding Inc.  3WX.F $1.08 1.18 USD
-1.82
$52.29M 57.16M USD $980 1.07K USD $1.08 1.18 USD $1.08 1.18 USD $52.29M 57.16M USD 0 -$0.12 -0.1 USD
Urban One, Inc.  UA1.F $1.26 1.38 USD
-3.82
$36.22M 39.6M USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $36.22M 39.6M USD 0 -$2.06 -2.2 USD
Urban One, Inc.  UA1N.F $0.65 0.71 USD
-4.44
$35.99M 39.34M USD $1K 1.09K USD $0.65 0.71 USD $0.65 0.71 USD $35.99M 39.34M USD 0 -$2.06 -2.2 USD
Klassik Radio AG  KA8.F $3.36 3.67 USD
0
$17.27M 18.88M USD $636 695.23 USD $3.36 3.67 USD $3.36 3.67 USD $17.27M 18.88M USD 28.00 $0.12 0.13 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.08999 0.09 USD
0
$17.14M 18.73M USD $4.91K 5.37K USD $0.08999 0.09 USD $0.08999 0.09 USD $17.14M 18.73M USD 0 -$0.01 -0.01 USD
Klassik Radio AG  KA8.DE $3.52 3.85 USD
-1.68
$16.98M 18.57M USD $905 989.29 USD $3.52 3.85 USD $3.52 3.85 USD $16.98M 18.57M USD 29.33 $0.12 0.13 USD
Cumulus Media Inc.  1NM.F $0.4199 0.46 USD
0
$7.78M 8.51M USD $775 847.18 USD $0.4199 0.46 USD $0.4299 0.47 USD $7.78M 8.51M USD 0 -$15.55 -16.9 USD
Alchimie SA  922.F $0.2999 0.32 USD
+1.03
$1.35M 1.47M USD $0 0 USD $0.26 0.29 USD $0.2999 0.32 USD $1.35M 1.47M USD 0 -$0.4 -0.4 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
-87.5
$498.07K 544.46K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $498.07K 544.46K USD 0 -$0.61 -0.6 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây