$3.44T
Tổng vốn hoá thị trường
$97.46B
Tổng khối lượng
BTC 63.09%     ETH 8.96%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Truyền tin (50)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE $36.25 39.63 USD
-0.68
$5.61B 6.13B USD $23.67K 25.88K USD $36.05 39.41 USD $36.45 39.84 USD $5.61B 6.13B USD 16.86 $2.15 2.35 USD
ProSiebenSat.1 Media SE  PSM.DE $7.15 7.82 USD
+0.07
$1.62B 1.77B USD $8.04K 8.79K USD $7.14 7.8 USD $7.15 7.82 USD $1.62B 1.77B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSM.F $7.12 7.78 USD
-0.28
$1.62B 1.77B USD $1.66K 1.81K USD $7.12 7.78 USD $7.12 7.78 USD $1.62B 1.77B USD 0 -$0.55 -0.6 USD
RTL Group S.A.  RRTL.F $36.45 39.84 USD
-0.68
$5.64B 6.17B USD $15 16.4 USD $36.45 39.84 USD $36.5 39.9 USD $5.64B 6.17B USD 16.95 $2.15 2.35 USD
RTL Group S.A.  RRTU.F $3.4 3.72 USD
-0.58
$5.62B 6.14B USD $10 10.93 USD $3.4 3.72 USD $3.4 3.72 USD $5.62B 6.14B USD 15.45 $0.22 0.24 USD
Nippon Television Holdings, Inc.  NP9.MU $18.3 20 USD
-1.08
$4.58B 5.01B USD $0 0 USD $18.3 20 USD $18.3 20 USD $4.58B 5.01B USD 16.94 $1.08 1.18 USD
Fuji Media Holdings, Inc.  FTN.F $19.9 21.75 USD
-0.5
$4.18B 4.57B USD $1K 1.09K USD $19.9 21.75 USD $19.9 21.75 USD $4.18B 4.57B USD 0 -$0.57 -0.6 USD
ITV plc  IJ70.F $9.6 10.49 USD
+2.13
$3.64B 3.98B USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $3.64B 3.98B USD 8.00 $1.2 1.31 USD
ITV plc  IJ7.F $0.9699 1.06 USD
+2.26
$3.63B 3.97B USD $600 655.88 USD $0.9699 1.06 USD $0.9699 1.06 USD $3.63B 3.97B USD 8.10 $0.12 0.13 USD
SES S.A.  SES.F $6.22 6.8 USD
-1.35
$2.61B 2.85B USD $2K 2.19K USD $6.22 6.8 USD $6.29 6.87 USD $2.61B 2.85B USD 0 $0 0 USD
TEGNA Inc.  GTT.F $14.6 15.96 USD
+1.39
$2.4B 2.62B USD $300 327.94 USD $14.6 15.96 USD $14.6 15.96 USD $2.4B 2.62B USD 6.08 $2.4 2.62 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.85 8.58 USD
+1.29
$2.22B 2.43B USD $40 43.73 USD $7.85 8.58 USD $7.85 8.58 USD $2.22B 2.43B USD 19.62 $0.4 0.44 USD
TF1 SA  FSE.F $8.61 9.41 USD
-0.81
$1.82B 1.99B USD $150 163.97 USD $8.61 9.41 USD $8.61 9.41 USD $1.82B 1.99B USD 9.56 $0.9 0.98 USD
Métropole Télévision S.A.  MMT.F $13 14.21 USD
-0.76
$1.64B 1.79B USD $500 546.57 USD $13 14.21 USD $13 14.21 USD $1.64B 1.79B USD 9.55 $1.36 1.49 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.7 1.86 USD
-0.58
$1.61B 1.76B USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $1.61B 1.76B USD 0 -$0.14 -0.1 USD
NRJ Group SA  NR8.F $7.26 7.94 USD
+0.28
$569.58M 622.62M USD $141 154.13 USD $7.26 7.94 USD $7.26 7.94 USD $569.58M 622.62M USD 13.44 $0.54 0.59 USD
Gray Media, Inc.  GCZA.F $9.35 10.22 USD
+11.31
$526.9M 575.97M USD $100 109.31 USD $9.35 10.22 USD $9.35 10.22 USD $526.9M 575.97M USD 4.72 $1.98 2.16 USD
Gray Media, Inc.  GCZB.F $4.18 4.57 USD
+1.46
$505.18M 552.23M USD $330 360.73 USD $4.18 4.57 USD $4.18 4.57 USD $505.18M 552.23M USD 2.11 $1.98 2.16 USD
PT Surya Citra Media Tbk  2S4A.SG $0.0035 0.0038 USD
0
$479.96M 524.66M USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $479.96M 524.66M USD 0 $0 0 USD
Stingray Group Inc.  317V.SG $5.7 6.23 USD
+8.57
$474.77M 518.99M USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $474.77M 518.99M USD 17.27 $0.33 0.36 USD
The E.W. Scripps Company  SQ6B.F $2.78 3.04 USD
+4.51
$257.91M 281.93M USD $90 98.38 USD $2.78 3.04 USD $2.78 3.04 USD $257.91M 281.93M USD 3.47 $0.8 0.87 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
CuriosityStream Inc.  3QT1.F $4 4.37 USD
-3.38
$229.72M 251.12M USD $6.21K 6.79K USD $4 4.37 USD $4 4.37 USD $229.72M 251.12M USD 0 -$0.12 -0.1 USD
Television Broadcasts Limited  TBCN.F $0.4 0.44 USD
+1.01
$192.47M 210.4M USD $2 2.19 USD $0.4 0.44 USD $0.4 0.44 USD $192.47M 210.4M USD 0 -$0.12 -0.1 USD
STV Group plc  3YC.F $2.02 2.21 USD
0
$98.3M 107.46M USD $1K 1.09K USD $2.02 2.21 USD $2.02 2.21 USD $98.3M 107.46M USD 7.48 $0.27 0.3 USD
Saga Communications, Inc.  SGHB.F $10.7 11.7 USD
+8.63
$78.28M 85.57M USD $1K 1.09K USD $10.6 11.59 USD $10.7 11.7 USD $78.28M 85.57M USD 22.76 $0.47 0.51 USD
MCOT Public Company Limited  OLU.F $0.1 0.11 USD
-1.49
$71.6M 78.27M USD $95 103.85 USD $0.1 0.11 USD $0.1 0.11 USD $71.6M 78.27M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU1.F $0.08999 0.1 USD
-2.08
$71.17M 77.79M USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $71.17M 77.79M USD 0 -$0.01 -0.01 USD
MediaCo Holding Inc.  3WX.F $1.05 1.15 USD
+9.95
$55.02M 60.14M USD $980 1.07K USD $1.05 1.15 USD $1.05 1.15 USD $55.02M 60.14M USD 0 -$0.02 -0.02 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
Urban One, Inc.  UA1.F $1.36 1.49 USD
+1.49
$36M 39.35M USD $1.02K 1.11K USD $1.36 1.49 USD $1.36 1.49 USD $36M 39.35M USD 0 -$2.23 -2.4 USD
Urban One, Inc.  UA1N.F $0.51 0.56 USD
-2.86
$34.46M 37.67M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $34.46M 37.67M USD 0 -$2.32 -2.5 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.13 0.14 USD
0
$24.02M 26.26M USD $4.91K 5.37K USD $0.13 0.14 USD $0.13 0.14 USD $24.02M 26.26M USD 0 -$0.39 -0.4 USD
Klassik Radio AG  KA8.DE $3.24 3.54 USD
0
$15.63M 17.09M USD $19.61K 21.43K USD $3.24 3.54 USD $3.4 3.72 USD $15.63M 17.09M USD 27.00 $0.12 0.13 USD
Klassik Radio AG  KA8.F $3.22 3.52 USD
-0.62
$15.54M 16.98M USD $700 765.19 USD $3.22 3.52 USD $3.22 3.52 USD $15.54M 16.98M USD 26.83 $0.12 0.13 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Alchimie SA  922.F $0.05999 0.07 USD
0
$268.27K 293.26K USD $12K 13.12K USD $0.05999 0.07 USD $0.05999 0.07 USD $268.27K 293.26K USD 0 -$1.19 -1.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
-97.67
$129.49K 141.55K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $129.49K 141.55K USD 0 -$0.11 -0.1 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây