Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (42)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (40)
- Argentina (3)
- Úc (5)
- Áo (3)
- Bỉ (2)
- Brazil (9)
- Canada (7)
- Chile (1)
- Trung Quốc (52)
- Pháp (2)
- Đức (42)
- Hy Lạp (1)
- Hồng Kông (5)
- Ấn Độ (89)
- Indonesia (3)
- Ai-len (1)
- Israel (2)
- Nhật Bản (8)
- Malaysia (3)
- Mexico (2)
- Na Uy (2)
- Ba Lan (3)
- Qatar (1)
- Nga (2)
- Hàn Quốc (8)
- Suriname (1)
- Thụy Điển (1)
- Đài Loan (4)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (35)
- Stuttgart (4)
- XETRA (3)
Vật liệu cơ bản (42)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (42)
Vật tư nông nghiệp (42)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.78 15.91 USD |
+4.87
|
€2.47B 2.85B USD | €1.49M 1.72M USD | €13.11 15.13 USD | €13.92 16.07 USD | €2.47B 2.85B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.30 85.77 USD |
+0.41
|
€2.45B 2.83B USD | €8.10K 9.35K USD | €73.40 84.73 USD | €74.50 86 USD | €2.45B 2.83B USD | 15.60 | €4.76 5.49 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.01 0.02 USD |
+8
|
€6.40M 7.39M USD | €157.50K 181.81K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.40M 7.39M USD | 0 | -€0.08 -0.09 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€75.66 87.34 USD |
+2.19
|
€50.60B 58.41B USD | €12.00 13.85 USD | €75.56 87.22 USD | €75.66 87.34 USD | €50.60B 58.41B USD | 46.70 | €1.62 1.87 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€75.42 87.06 USD |
+0.32
|
€50.44B 58.23B USD | €0.00 0 USD | €74.06 85.49 USD | €76.16 87.91 USD | €50.44B 58.23B USD | 46.55 | €1.62 1.87 USD | ||
Corteva, Inc.
2X0.F
DE
|
€73.80 85.19 USD |
+1.77
|
€49.36B 56.98B USD | €5.00 5.77 USD | €73.76 85.14 USD | €73.88 85.28 USD | €49.36B 56.98B USD | 45.55 | €1.62 1.87 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€58.14 67.11 USD |
+3.53
|
€27.91B 32.22B USD | €30.00 34.63 USD | €57.70 66.61 USD | €58.14 67.11 USD | €27.91B 32.22B USD | 13.48 | €4.31 4.98 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€102.25 118.03 USD |
+3.12
|
€15.71B 18.13B USD | €90.00 103.89 USD | €102.25 118.03 USD | €102.25 118.03 USD | €15.71B 18.13B USD | 10.48 | €9.75 11.25 USD | ||
|
Yara International ASA
IU2.F
DE
|
€41.47 47.87 USD |
+4.8
|
€10.56B 12.19B USD | €26.00 30.01 USD | €39.63 45.75 USD | €41.47 47.87 USD | €10.56B 12.19B USD | 8.58 | €4.83 5.58 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.80 22.86 USD |
+1.02
|
€10.15B 11.71B USD | €1.00K 1.15K USD | €19.80 22.86 USD | €19.80 22.86 USD | €10.15B 11.71B USD | 8.21 | €2.41 2.78 USD | ||
|
The Mosaic Company
02M.F
DE
|
€18.42 21.26 USD |
+3.72
|
€5.85B 6.76B USD | €9.00 10.39 USD | €18.42 21.26 USD | €18.42 21.26 USD | €5.85B 6.76B USD | 153.45 | €0.12 0.14 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€56.66 65.4 USD |
+0.35
|
€3.30B 3.81B USD | €15.00 17.32 USD | €56.66 65.4 USD | €56.66 65.4 USD | €3.30B 3.81B USD | 18.57 | €3.05 3.52 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.72 15.84 USD |
+4.97
|
€2.46B 2.84B USD | €3.37K 3.88K USD | €13.08 15.1 USD | €13.72 15.84 USD | €2.46B 2.84B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€74.00 85.42 USD |
-0.27
|
€2.44B 2.82B USD | €86.00 99.27 USD | €73.60 84.96 USD | €74.10 85.54 USD | €2.44B 2.82B USD | 15.54 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.65 7.68 USD |
+2.31
|
€2.38B 2.75B USD | €0.00 0 USD | €6.50 7.5 USD | €6.65 7.68 USD | €2.38B 2.75B USD | 0 | -€3.68 -4.2 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.15 7.1 USD |
-0.81
|
€2.20B 2.54B USD | €62.00 71.57 USD | €6.15 7.1 USD | €6.15 7.1 USD | €2.20B 2.54B USD | 0 | -€3.69 -4.2 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.44 10.9 USD |
-0.51
|
€1.18B 1.36B USD | €3.59K 4.15K USD | €9.44 10.9 USD | €9.44 10.9 USD | €1.18B 1.36B USD | 0 | -€17.23 -19.8 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€19.80 22.86 USD |
+0.71
|
€1.17B 1.35B USD | €123.00 141.98 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.17B 1.35B USD | 0 | -€1.34 -1.5 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.24 0.28 USD |
+12.96
|
€1.12B 1.3B USD | €1.50K 1.73K USD | €0.21 0.25 USD | €0.24 0.28 USD | €1.12B 1.3B USD | 8.13 | €0.03 0.03 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-2.92
|
€934.25M 1.08B USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €934.25M 1.08B USD | 6.65 | €0.02 0.02 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.59 1.84 USD |
+0.63
|
€643.54M 742.86M USD | €1.00 1.15 USD | €1.59 1.84 USD | €1.59 1.84 USD | €643.54M 742.86M USD | 0 | -€0.25 -0.2 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€30.84 35.6 USD |
+4.47
|
€414.27M 478.21M USD | €76.00 87.73 USD | €29.88 34.49 USD | €30.84 35.6 USD | €414.27M 478.21M USD | 31.79 | €0.97 1.12 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.13 4.76 USD |
+1.13
|
€409.28M 472.45M USD | €70.00 80.8 USD | €4.13 4.76 USD | €4.13 4.76 USD | €409.28M 472.45M USD | 0 | -€9.82 -11.3 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.42 1.64 USD |
+1.43
|
€276.59M 319.28M USD | €16.00 18.47 USD | €1.42 1.64 USD | €1.42 1.64 USD | €276.59M 319.28M USD | 3.83 | €0.37 0.43 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€10.65 12.29 USD |
-1.84
|
€203.57M 234.99M USD | €1.00 1.15 USD | €10.65 12.29 USD | €10.65 12.29 USD | €203.57M 234.99M USD | 0 | -€2.96 -3.4 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.53 1.77 USD |
-0.33
|
€189.99M 219.31M USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €189.99M 219.31M USD | 0 | -€1.34 -1.5 USD | ||
Biotalys NV
86C.F
DE
|
€2.97 3.42 USD |
+0.34
|
€134.74M 155.54M USD | €400.00 461.73 USD | €2.97 3.42 USD | €2.97 3.42 USD | €134.74M 155.54M USD | 0 | -€0.42 -0.4 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.10 4.73 USD |
0
|
€94.38M 108.95M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.10 4.73 USD | €94.38M 108.95M USD | 29.28 | €0.14 0.16 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.25 2.6 USD |
+2.74
|
€64.36M 74.3M USD | €200.00 230.87 USD | €2.25 2.6 USD | €2.25 2.6 USD | €64.36M 74.3M USD | 0 | -€1.40 -1.6 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.72 0.83 USD |
-2.19
|
€55.69M 64.29M USD | €4.00K 4.62K USD | €0.72 0.83 USD | €0.72 0.83 USD | €55.69M 64.29M USD | 0 | -€0.14 -0.1 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.02 USD |
0
|
€42.00M 48.48M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €42.00M 48.48M USD | 0 | €0.00 0 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.03 USD |
0
|
€26.81M 30.95M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.03 0.03 USD | €26.81M 30.95M USD | 0 | -€0.01 -0.01 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.31 0.36 USD |
0
|
€20.04M 23.13M USD | €4.10K 4.73K USD | €0.29 0.33 USD | €0.31 0.36 USD | €20.04M 23.13M USD | 0 | -€0.93 -1.07 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
0
|
€18.71M 21.6M USD | €29.41K 33.95K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 21.6M USD | 0 | €0.00 0 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
-4.55
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.21 0.24 USD |
+6.67
|
€14.64M 16.9M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €14.64M 16.9M USD | 0 | -€0.07 -0.08 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.88 1.02 USD |
+1.15
|
€10.67M 12.32M USD | €0.00 0 USD | €0.84 0.96 USD | €0.88 1.02 USD | €10.67M 12.32M USD | 0 | -€0.62 -0.7 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.84 0.97 USD |
+1.2
|
€10.19M 11.76M USD | €800.00 923.47 USD | €0.84 0.97 USD | €0.84 0.97 USD | €10.19M 11.76M USD | 0 | -€0.62 -0.7 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.04 0.04 USD |
+3.35
|
€4.48M 5.17M USD | €1.70K 1.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.48M 5.17M USD | 0 | -€0.10 -0.1 USD | ||
|
Bee Vectoring Technologies International Inc.
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €406.63K 469.38K USD | 0 | -€0.02 -0.02 USD | ||
|
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€251.58K 290.41K USD | €4.47K 5.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €251.58K 290.41K USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}