Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (41)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (40)
- Argentina (3)
- Úc (5)
- Áo (3)
- Bỉ (2)
- Brazil (9)
- Canada (7)
- Chile (1)
- Trung Quốc (52)
- Pháp (2)
- Đức (41)
- Hy Lạp (1)
- Hồng Kông (5)
- Ấn Độ (89)
- Indonesia (3)
- Ai-len (1)
- Israel (2)
- Nhật Bản (8)
- Malaysia (3)
- Mexico (2)
- Na Uy (2)
- Ba Lan (3)
- Qatar (1)
- Nga (2)
- Hàn Quốc (8)
- Suriname (1)
- Thụy Điển (1)
- Đài Loan (4)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (35)
- Stuttgart (4)
- XETRA (2)
Vật liệu cơ bản (41)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (41)
Vật tư nông nghiệp (41)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.20 85.65 USD |
+1.64
|
€2.45B 2.83B USD | €24.16K 27.88K USD | €73.00 84.27 USD | €74.60 86.11 USD | €2.45B 2.83B USD | 15.58 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.18 15.21 USD |
-0.98
|
€2.36B 2.72B USD | €481.02K 555.25K USD | €13.10 15.12 USD | €13.35 15.41 USD | €2.36B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
+15
|
€5.45M 6.29M USD | €157.50K 181.81K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.45M 6.29M USD | 0 | -€0.08 -0.09 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€73.64 85.01 USD |
-1.1
|
€49.25B 56.85B USD | €0.00 0 USD | €72.74 83.97 USD | €74.96 86.53 USD | €49.25B 56.85B USD | 45.45 | €1.62 1.87 USD | ||
Corteva, Inc.
2X0.F
DE
|
€72.12 83.25 USD |
-5.21
|
€48.24B 55.68B USD | €5.00 5.77 USD | €72.12 83.25 USD | €73.82 85.21 USD | €48.24B 55.68B USD | 44.24 | €1.63 1.88 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€58.50 67.53 USD |
+0.69
|
€28.08B 32.42B USD | €10.00 11.54 USD | €58.46 67.48 USD | €58.50 67.53 USD | €28.08B 32.42B USD | 13.57 | €4.31 4.98 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€100.75 116.3 USD |
-0.69
|
€15.48B 17.87B USD | €90.00 103.89 USD | €100.75 116.3 USD | €102.35 118.15 USD | €15.48B 17.87B USD | 10.33 | €9.75 11.25 USD | ||
|
Yara International ASA
IU20.F
DE
|
€20.20 23.32 USD |
+5.21
|
€10.35B 11.95B USD | €1.00K 1.15K USD | €20.20 23.32 USD | €20.20 23.32 USD | €10.35B 11.95B USD | 8.34 | €2.42 2.79 USD | ||
|
Yara International ASA
IU2.F
DE
|
€39.52 45.62 USD |
-2.32
|
€10.07B 11.62B USD | €20.00 23.09 USD | €39.52 45.62 USD | €40.43 46.67 USD | €10.07B 11.62B USD | 8.18 | €4.83 5.58 USD | ||
|
The Mosaic Company
02M.F
DE
|
€17.76 20.5 USD |
-1.99
|
€5.64B 6.51B USD | €9.00 10.39 USD | €17.76 20.5 USD | €17.76 20.5 USD | €5.64B 6.51B USD | 147.95 | €0.12 0.14 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€57.08 65.89 USD |
-1.21
|
€3.32B 3.83B USD | €15.00 17.32 USD | €56.60 65.34 USD | €57.08 65.89 USD | €3.32B 3.83B USD | 18.65 | €3.06 3.53 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€74.20 85.65 USD |
+1.92
|
€2.45B 2.83B USD | €60.00 69.26 USD | €73.00 84.27 USD | €74.30 85.77 USD | €2.45B 2.83B USD | 15.58 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.13 15.16 USD |
-0.91
|
€2.35B 2.71B USD | €1.01K 1.16K USD | €13.13 15.16 USD | €13.59 15.69 USD | €2.35B 2.71B USD | 0 | -€7.37 -8.5 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.50 7.5 USD |
0
|
€2.33B 2.69B USD | €0.00 0 USD | €6.50 7.5 USD | €6.65 7.68 USD | €2.33B 2.69B USD | 0 | -€3.68 -4.2 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.30 7.27 USD |
0
|
€2.26B 2.6B USD | €62.00 71.57 USD | €6.30 7.27 USD | €6.30 7.27 USD | €2.26B 2.6B USD | 0 | -€3.68 -4.2 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.60 11.08 USD |
-4.38
|
€1.20B 1.39B USD | €3.59K 4.15K USD | €9.56 11.04 USD | €9.77 11.28 USD | €1.20B 1.39B USD | 0 | -€17.23 -19.8 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€19.56 22.58 USD |
-2.2
|
€1.15B 1.33B USD | €123.00 141.98 USD | €19.56 22.58 USD | €19.56 22.58 USD | €1.15B 1.33B USD | 0 | -€1.34 -1.5 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.21 0.25 USD |
-1.83
|
€986.54M 1.14B USD | €8.50K 9.81K USD | €0.21 0.25 USD | €0.21 0.25 USD | €986.54M 1.14B USD | 7.13 | €0.03 0.03 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-3.47
|
€976.40M 1.13B USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.14 0.16 USD | €976.40M 1.13B USD | 6.95 | €0.02 0.02 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.60 1.85 USD |
-1.23
|
€647.59M 747.54M USD | €1.00 1.15 USD | €1.60 1.85 USD | €1.60 1.85 USD | €647.59M 747.54M USD | 0 | -€0.25 -0.2 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.23 4.88 USD |
+2.32
|
€419.40M 484.13M USD | €70.00 80.8 USD | €4.23 4.88 USD | €4.23 4.88 USD | €419.40M 484.13M USD | 0 | -€9.82 -11.3 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.44 33.98 USD |
-1.8
|
€395.47M 456.5M USD | €76.00 87.73 USD | €29.44 33.98 USD | €30.00 34.63 USD | €395.47M 456.5M USD | 30.35 | €0.97 1.12 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.41 1.63 USD |
-1.4
|
€274.64M 317.03M USD | €16.00 18.47 USD | €1.41 1.63 USD | €1.41 1.63 USD | €274.64M 317.03M USD | 3.81 | €0.37 0.43 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€10.90 12.58 USD |
+2.83
|
€208.35M 240.51M USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €208.35M 240.51M USD | 0 | -€2.96 -3.4 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.56 1.8 USD |
+0.65
|
€193.71M 223.61M USD | €1.00 1.15 USD | €1.56 1.8 USD | €1.56 1.8 USD | €193.71M 223.61M USD | 0 | -€1.34 -1.5 USD | ||
Biotalys NV
86C.F
DE
|
€2.99 3.45 USD |
+1.53
|
€135.88M 156.85M USD | €400.00 461.73 USD | €2.99 3.45 USD | €2.99 3.45 USD | €135.88M 156.85M USD | 0 | -€0.42 -0.4 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.10 4.73 USD |
+0.49
|
€94.38M 108.95M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.10 4.73 USD | €94.38M 108.95M USD | 29.28 | €0.14 0.16 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.12 2.45 USD |
-13.82
|
€60.64M 70M USD | €200.00 230.87 USD | €2.12 2.45 USD | €2.12 2.45 USD | €60.64M 70M USD | 0 | -€1.40 -1.6 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.74 0.86 USD |
+2.49
|
€57.64M 66.53M USD | €4.00K 4.62K USD | €0.74 0.86 USD | €0.74 0.86 USD | €57.64M 66.53M USD | 0 | -€0.14 -0.1 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.02 USD |
0
|
€42.00M 48.48M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €42.00M 48.48M USD | 0 | €0.00 0 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.03 USD |
0
|
€26.81M 30.95M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.03 0.03 USD | €26.81M 30.95M USD | 0 | -€0.01 -0.01 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.31 0.36 USD |
+13.87
|
€19.91M 22.98M USD | €4.10K 4.73K USD | €0.29 0.33 USD | €0.31 0.36 USD | €19.91M 22.98M USD | 0 | -€0.93 -1.07 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
0
|
€18.71M 21.6M USD | €29.41K 33.95K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 21.6M USD | 0 | €0.00 0 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€18.12M 20.92M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.12M 20.92M USD | 1.10 | €0.01 0.01 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.23 0.27 USD |
+27.87
|
€16.47M 19.02M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.23 0.27 USD | €16.47M 19.02M USD | 0 | -€0.07 -0.08 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.87 1 USD |
-1.14
|
€10.55M 12.18M USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1 USD | €10.55M 12.18M USD | 0 | -€0.62 -0.7 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.85 0.98 USD |
+1.19
|
€10.31M 11.9M USD | €800.00 923.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €10.31M 11.9M USD | 0 | -€0.62 -0.7 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.04 0.04 USD |
-5.6
|
€4.28M 4.95M USD | €1.70K 1.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.28M 4.95M USD | 0 | -€0.10 -0.1 USD | ||
|
Bee Vectoring Technologies International Inc.
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €406.63K 469.38K USD | 0 | -€0.02 -0.02 USD | ||
|
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€251.58K 290.41K USD | €4.47K 5.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €251.58K 290.41K USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}