$3.51T
Tổng vốn hoá thị trường
$106.82B
Tổng khối lượng
BTC 60.75%     ETH 9.08%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dầu & khí đốt tích hợp nhau (59)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XONA.DE $90.41 98.83 USD
-0.99
$389.63B 425.92B USD $4.11K 4.49K USD $90.36 98.78 USD $92.32 100.92 USD $389.63B 425.92B USD 13.65 $6.62 7.24 USD
PetroChina Company Limited  PC6.F $0.75 0.82 USD
+1.08
$178.59B 195.22B USD $22.2K 24.27K USD $0.7299 0.8 USD $0.75 0.82 USD $178.59B 195.22B USD 6.81 $0.11 0.12 USD
Shell plc  R6C0.DE $29.3 32.02 USD
-0.15
$173.37B 189.52B USD $29.9K 32.69K USD $29.01 31.71 USD $29.55 32.3 USD $173.37B 189.52B USD 15.25 $1.92 2.1 USD
Shell plc  R6C0.F $29.23 31.95 USD
+0.36
$172.99B 189.1B USD $15.32K 16.75K USD $29.16 31.88 USD $29.46 32.2 USD $172.99B 189.1B USD 15.22 $1.92 2.1 USD
TotalEnergies SE  TOTB.DE $51.66 56.47 USD
+0.17
$114.3B 124.95B USD $13.86K 15.15K USD $51.59 56.39 USD $51.94 56.78 USD $114.3B 124.95B USD 9.85 $5.24 5.73 USD
China Petroleum & Chemical Corporation  CHU.F $0.4799 0.52 USD
-1.92
$77.24B 84.43B USD $310 338.87 USD $0.4799 0.52 USD $0.4799 0.52 USD $77.24B 84.43B USD 9.51 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.28 4.67 USD
-0.82
$66.73B 72.95B USD $37.91K 41.44K USD $4.26 4.66 USD $4.31 4.71 USD $66.73B 72.95B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.27 4.67 USD
-0.57
$66.67B 72.88B USD $682.65K 746.23K USD $4.26 4.66 USD $4.32 4.72 USD $66.67B 72.88B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.48 5.99 USD
+0.18
$65.69B 71.81B USD $3.31K 3.62K USD $5.41 5.91 USD $5.52 6.04 USD $65.69B 71.81B USD 9.28 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.09 5.56 USD
+0.18
$65.69B 71.81B USD $3.61K 3.94K USD $5.09 5.56 USD $5.17 5.65 USD $65.69B 71.81B USD 8.62 $0.59 0.64 USD
Equinor ASA  DNQ.F $21.25 23.23 USD
-1.07
$57.51B 62.86B USD $7.43K 8.13K USD $21.23 23.21 USD $21.65 23.67 USD $57.51B 62.86B USD 7.64 $2.78 3.04 USD
Eni S.p.A.  ENI.F $13 14.21 USD
-0.61
$39.71B 43.41B USD $707 772.85 USD $12.97 14.18 USD $13.02 14.24 USD $39.71B 43.41B USD 16.88 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $12.97 14.17 USD
-0.26
$39.61B 43.3B USD $12.45K 13.61K USD $12.97 14.17 USD $13.08 14.29 USD $39.61B 43.3B USD 16.83 $0.77 0.84 USD
OMV Aktiengesellschaft  OMV.DE $47.5 51.92 USD
-1
$15.53B 16.97B USD $19.16K 20.94K USD $47.3 51.71 USD $47.86 52.32 USD $15.53B 16.97B USD 14.66 $3.24 3.54 USD
Repsol, S.A.  REP.DE $11.95 13.06 USD
+1.23
$13.66B 14.93B USD $23.08K 25.23K USD $11.78 12.88 USD $11.95 13.06 USD $13.66B 14.93B USD 12.71 $0.94 1.03 USD
Exxon Mobil Corporation  XONA.F $91 99.48 USD
-0.04
$392.18B 428.7B USD $1.6K 1.74K USD $90.36 98.78 USD $91.68 100.22 USD $392.18B 428.7B USD 13.74 $6.62 7.24 USD
Chevron Corporation  CHV.F $121.38 132.68 USD
-0.05
$210.26B 229.84B USD $1.73K 1.89K USD $121.28 132.58 USD $121.88 133.23 USD $210.26B 229.84B USD 15.78 $7.69 8.41 USD
Chevron Corporation  CHV.DE $121.08 132.36 USD
-0.16
$209.74B 229.27B USD $1.28K 1.4K USD $120.86 132.12 USD $122.08 133.45 USD $209.74B 229.27B USD 15.74 $7.69 8.41 USD
Shell plc  L3H.F $58 63.4 USD
0
$171.63B 187.61B USD $65 71.05 USD $58 63.4 USD $58.5 63.95 USD $171.63B 187.61B USD 15.06 $3.85 4.21 USD
TotalEnergies SE  TOTB.F $51.9 56.73 USD
+0.1
$114.37B 125.02B USD $2.58K 2.82K USD $51.67 56.48 USD $51.9 56.73 USD $114.37B 125.02B USD 9.90 $5.24 5.73 USD
TotalEnergies SE  TOTA.F $51 55.75 USD
-0.97
$113B 123.52B USD $192 209.88 USD $51 55.75 USD $51 55.75 USD $113B 123.52B USD 9.73 $5.24 5.73 USD
BP p.l.c.  BSU.F $25.6 27.98 USD
0
$66.58B 72.78B USD $130 142.11 USD $25.6 27.98 USD $25.6 27.98 USD $66.58B 72.78B USD 0 -$0.36 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.86 10.78 USD
+1.23
$66.38B 72.56B USD $1.1K 1.2K USD $9.84 10.76 USD $9.86 10.78 USD $66.38B 72.56B USD 8.35 $1.18 1.29 USD
BP p.l.c.  BSU.SG $25.4 27.77 USD
-0.78
$66.06B 72.21B USD $0 0 USD $25.4 27.77 USD $25.6 27.98 USD $66.06B 72.21B USD 0 -$0.36 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $10.45 11.42 USD
-1.42
$64.65B 70.67B USD $2.82K 3.08K USD $10.35 11.31 USD $10.6 11.59 USD $64.65B 70.67B USD 8.85 $1.18 1.29 USD
Equinor ASA  DNQA.F $21 22.96 USD
-1.41
$57.31B 62.65B USD $50 54.66 USD $21 22.96 USD $21 22.96 USD $57.31B 62.65B USD 7.55 $2.78 3.04 USD
Eni S.p.A.  ENI1.F $25.6 27.98 USD
0
$39.5B 43.18B USD $400 437.25 USD $25.6 27.98 USD $25.6 27.98 USD $39.5B 43.18B USD 16.62 $1.54 1.68 USD
Suncor Energy Inc.  SM3.F $31.38 34.3 USD
-0.22
$38.66B 42.26B USD $400 437.25 USD $31.38 34.3 USD $31.38 34.3 USD $38.66B 42.26B USD 10.15 $3.09 3.38 USD
Imperial Oil Limited  IMP.F $63.62 69.55 USD
+1.21
$32.92B 35.99B USD $46 50.28 USD $63.62 69.55 USD $63.62 69.55 USD $32.92B 35.99B USD 10.67 $5.96 6.52 USD
PTT Public Company Limited  PTOG.F $0.8 0.87 USD
0
$23.13B 25.29B USD $1.48K 1.62K USD $0.8 0.87 USD $0.8 0.87 USD $23.13B 25.29B USD 10.00 $0.08 0.09 USD
PTT Public Company Limited  NVA3.F $0.8 0.87 USD
-3.61
$22.71B 24.82B USD $152 166.16 USD $0.8 0.87 USD $0.8 0.87 USD $22.71B 24.82B USD 10.00 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $11.93 13.04 USD
-1.23
$21.63B 23.65B USD $50 54.66 USD $11.93 13.04 USD $11.93 13.04 USD $21.63B 23.65B USD 12.29 $0.97 1.06 USD
Orlen S.A.  PKY1.F $17.55 19.18 USD
+3.21
$20.47B 22.38B USD $23K 25.15K USD $17 18.58 USD $17.56 19.2 USD $20.47B 22.38B USD 28.76 $0.61 0.67 USD
Ecopetrol S.A.  ECHA.F $7.72 8.44 USD
+2.39
$15.87B 17.35B USD $120 131.18 USD $7.6 8.31 USD $7.72 8.44 USD $15.87B 17.35B USD 5.84 $1.32 1.44 USD
OMV Aktiengesellschaft  OMV.F $48 52.47 USD
+0.46
$15.69B 17.15B USD $5.33K 5.82K USD $47.38 51.79 USD $48 52.47 USD $15.69B 17.15B USD 14.81 $3.24 3.54 USD
OMV Aktiengesellschaft  OMVI.F $11.9 13.01 USD
0
$15.57B 17.02B USD $100 109.31 USD $11.9 13.01 USD $11.9 13.01 USD $15.57B 17.02B USD 14.69 $0.81 0.89 USD
Repsol, S.A.  REP.F $11.85 12.95 USD
+0.25
$13.55B 14.81B USD $703 768.47 USD $11.75 12.84 USD $11.85 12.95 USD $13.55B 14.81B USD 12.60 $0.94 1.03 USD
Repsol, S.A.  REPA.F $11.6 12.68 USD
0
$13.5B 14.75B USD $1.51K 1.65K USD $11.6 12.68 USD $11.6 12.68 USD $13.5B 14.75B USD 12.34 $0.94 1.03 USD
YPF Sociedad Anónima  YPF.F $32.6 35.64 USD
+1.24
$13.32B 14.56B USD $100 109.31 USD $32 34.98 USD $32.6 35.64 USD $13.32B 14.56B USD 8.64 $3.77 4.12 USD
Origin Energy Limited  ORL0.F $5.8 6.34 USD
+0.87
$10.33B 11.3B USD $100 109.31 USD $5.8 6.34 USD $5.8 6.34 USD $10.33B 11.3B USD 12.34 $0.47 0.51 USD
Origin Energy Limited  ORL.F $5.95 6.5 USD
+0.85
$10.33B 11.29B USD $7.58K 8.28K USD $5.95 6.5 USD $5.95 6.5 USD $10.33B 11.29B USD 12.65 $0.47 0.51 USD
Galp Energia, SGPS, S.A.  GZ5.F $13.57 14.83 USD
-0.95
$10.14B 11.08B USD $500 546.57 USD $13.57 14.83 USD $13.57 14.83 USD $10.14B 11.08B USD 9.42 $1.44 1.57 USD
National Fuel Gas Company  NFG.F $72.5 79.25 USD
-0.68
$6.55B 7.16B USD $1 1.09 USD $72.5 79.25 USD $72.5 79.25 USD $6.55B 7.16B USD 181.25 $0.4 0.44 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.64 3.98 USD
+1.11
$6.32B 6.9B USD $1K 1.09K USD $3.64 3.98 USD $3.64 3.98 USD $6.32B 6.9B USD 5.96 $0.61 0.67 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.58 8.28 USD
-4.11
$6.05B 6.62B USD $1.53K 1.67K USD $7.58 8.28 USD $7.58 8.28 USD $6.05B 6.62B USD 6.15 $1.23 1.34 USD
Transportadora de Gas del Sur S.A.  T2K1.SG $25.4 27.77 USD
-3.79
$4.09B 4.47B USD $281 307.17 USD $25.4 27.77 USD $28.2 30.83 USD $4.09B 4.47B USD 12.76 $1.99 2.18 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.45 8.14 USD
-0.6
$2.28B 2.5B USD $420 459.12 USD $7.45 8.14 USD $7.45 8.14 USD $2.28B 2.5B USD 37.22 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$150.79M 164.83M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $150.79M 164.83M USD 0 -$1.35 -1.4 USD
Quadrise Plc  8QF.SG $0.04 0.04 USD
-7.41
$103.93M 113.61M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $103.93M 113.61M USD 0 $0 0 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.9 16.29 USD
+0.68
$0 0 USD $30 32.79 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 21.19 $0.7 0.77 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây