Quốc gia: Đức Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (9)
- Úc (1)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- Trung Quốc (4)
- Cộng hòa Séc (4)
- Pháp (1)
- Đức (59)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Ấn Độ (2)
- Indonesia (1)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Na Uy (1)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (11)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Năng lượng (59)
- {{item.name}}
- Tất cả các khối
- Năng lượng (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.DE | €32.51 35.54 USD |
-0.06
|
€186.42B 203.79B USD | €44.61K 48.77K USD | €32.12 35.11 USD | €32.57 35.6 USD | €186.42B 203.79B USD | 15.40 | €2.11 2.31 USD | ||
| Shell plc R6C0.F | €32.24 35.24 USD |
-0.8
|
€185.70B 203B USD | €6.61K 7.22K USD | €32.13 35.12 USD | €32.55 35.58 USD | €185.70B 203B USD | 15.35 | €2.10 2.3 USD | ||
| TotalEnergies SE TOTB.DE | €56.25 61.49 USD |
+0.18
|
€121.39B 132.7B USD | €14.73K 16.1K USD | €55.65 60.83 USD | €56.55 61.82 USD | €121.39B 132.7B USD | 10.57 | €5.32 5.82 USD | ||
| BP p.l.c. BPE5.F | €5.22 5.71 USD |
+0.38
|
€80.05B 87.51B USD | €27.35K 29.9K USD | €5.16 5.64 USD | €5.22 5.71 USD | €80.05B 87.51B USD | 57.99 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.22 5.71 USD |
+0.13
|
€80.05B 87.51B USD | €473.88K 518.01K USD | €5.15 5.63 USD | €5.23 5.71 USD | €80.05B 87.51B USD | 57.99 | €0.09 0.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
-1.42
|
€77.58B 84.81B USD | €18.48K 20.2K USD | €0.48 0.52 USD | €0.48 0.53 USD | €77.58B 84.81B USD | 12.00 | €0.04 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.53 6.04 USD |
+0.49
|
€70.87B 77.47B USD | €20.23K 22.12K USD | €5.43 5.94 USD | €5.53 6.04 USD | €70.87B 77.47B USD | 5.94 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.78 6.32 USD |
+2.39
|
€70.87B 77.47B USD | €6.10K 6.67K USD | €5.66 6.19 USD | €5.78 6.32 USD | €70.87B 77.47B USD | 6.08 | €0.95 1.04 USD | ||
| Equinor ASA DNQ.F | €20.89 22.84 USD |
+1.41
|
€52.46B 57.34B USD | €4.76K 5.2K USD | €20.57 22.49 USD | €20.90 22.85 USD | €52.46B 57.34B USD | 11.17 | €1.87 2.04 USD | ||
| Eni S.p.A. ENI.DE | €16.47 18.01 USD |
+0.1
|
€49.10B 53.67B USD | €16.18K 17.69K USD | €16.27 17.78 USD | €16.47 18.01 USD | €49.10B 53.67B USD | 20.09 | €0.82 0.9 USD | ||
| Repsol, S.A. REP.DE | €16.97 18.55 USD |
-0.18
|
€19.00B 20.77B USD | €8.21K 8.98K USD | €16.71 18.26 USD | €17.05 18.64 USD | €19.00B 20.77B USD | 17.86 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €49.22 53.8 USD |
+0.98
|
€16.09B 17.59B USD | €13.91K 15.2K USD | €48.68 53.21 USD | €49.64 54.26 USD | €16.09B 17.59B USD | 13.90 | €3.54 3.87 USD | ||
| Exxon Mobil Corporation XONA.F | €102.36 111.89 USD |
-0.21
|
€432.18B 472.44B USD | €471.00 514.87 USD | €100.86 110.25 USD | €102.70 112.26 USD | €432.18B 472.44B USD | 17.29 | €5.92 6.47 USD | ||
| Exxon Mobil Corporation XONA.DE | €102.16 111.67 USD |
+0.06
|
€432.18B 472.44B USD | €5.27K 5.76K USD | €100.70 110.08 USD | €102.68 112.24 USD | €432.18B 472.44B USD | 17.25 | €5.92 6.47 USD | ||
| Chevron Corporation CHV.F | €135.52 148.14 USD |
+1.47
|
€270.95B 296.19B USD | €315.00 344.34 USD | €134.36 146.87 USD | €135.96 148.62 USD | €270.95B 296.19B USD | 22.18 | €6.11 6.68 USD | ||
| Shell plc L3H.F | €63.50 69.41 USD |
-1.55
|
€185.70B 203B USD | €8.00 8.75 USD | €63.50 69.41 USD | €64.50 70.51 USD | €185.70B 203B USD | 15.26 | €4.16 4.55 USD | ||
| TotalEnergies SE TOTB.F | €56.25 61.49 USD |
+0.21
|
€121.39B 132.7B USD | €1.23K 1.35K USD | €56.00 61.22 USD | €56.45 61.71 USD | €121.39B 132.7B USD | 10.57 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTA.F | €55.50 60.67 USD |
+0.91
|
€121.27B 132.56B USD | €70.00 76.52 USD | €55.50 60.67 USD | €55.50 60.67 USD | €121.27B 132.56B USD | 10.43 | €5.32 5.82 USD | ||
| BP p.l.c. BSU.SG | €31.40 34.32 USD |
-1.26
|
€80.26B 87.73B USD | €0.00 0 USD | €30.80 33.67 USD | €31.40 34.32 USD | €80.26B 87.73B USD | 59.24 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.F | €31.00 33.89 USD |
-1.27
|
€79.90B 87.34B USD | €250.00 273.28 USD | €31.00 33.89 USD | €31.00 33.89 USD | €79.90B 87.34B USD | 59.61 | €0.52 0.57 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.55 11.53 USD |
0
|
€70.87B 77.47B USD | €1.05K 1.15K USD | €10.55 11.53 USD | €10.55 11.53 USD | €70.87B 77.47B USD | 5.67 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.35 12.41 USD |
+0.89
|
€70.87B 77.47B USD | €500.00 546.57 USD | €11.15 12.19 USD | €11.35 12.41 USD | €70.87B 77.47B USD | 6.10 | €1.86 2.03 USD | ||
| Equinor ASA DNQA.F | €20.90 22.85 USD |
+0.48
|
€52.48B 57.37B USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.90 22.85 USD | €52.48B 57.37B USD | 11.23 | €1.86 2.03 USD | ||
| Eni S.p.A. ENI1.F | €33.00 36.07 USD |
+1.85
|
€49.18B 53.76B USD | €180.00 196.76 USD | €32.40 35.42 USD | €33.00 36.07 USD | €49.18B 53.76B USD | 20.12 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.F | €16.29 17.81 USD |
-0.59
|
€49.05B 53.62B USD | €2.10K 2.29K USD | €16.29 17.81 USD | €16.42 17.94 USD | €49.05B 53.62B USD | 19.87 | €0.82 0.9 USD | ||
| Suncor Energy Inc. SM3.F | €37.54 41.04 USD |
-2.01
|
€45.26B 49.47B USD | €260.00 284.22 USD | €37.54 41.04 USD | €37.54 41.04 USD | €45.26B 49.47B USD | 14.27 | €2.63 2.87 USD | ||
| Imperial Oil Limited IMP.F | €82.52 90.21 USD |
-0.77
|
€41.28B 45.12B USD | €45.00 49.19 USD | €82.52 90.21 USD | €82.52 90.21 USD | €41.28B 45.12B USD | 17.22 | €4.79 5.24 USD | ||
| Cenovus Energy Inc. CXD.F | €15.38 16.82 USD |
-0.98
|
€29.12B 31.83B USD | €500.00 546.57 USD | €15.38 16.82 USD | €15.38 16.82 USD | €29.12B 31.83B USD | 14.51 | €1.06 1.16 USD | ||
| Orlen S.A. PKY1.F | €24.18 26.43 USD |
-2.48
|
€28.44B 31.08B USD | €61.00 66.68 USD | €24.18 26.43 USD | €24.55 26.84 USD | €28.44B 31.08B USD | 26.28 | €0.92 1.01 USD | ||
| PTT Public Company Limited NVA3.F | €0.79 0.86 USD |
-0.63
|
€23.03B 25.17B USD | €42.00 45.91 USD | €0.79 0.86 USD | €0.79 0.86 USD | €23.03B 25.17B USD | 11.28 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
+4.4
|
€23.03B 25.17B USD | €1.40K 1.53K USD | €0.79 0.86 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Repsol, S.A. REPA.F | €17.40 19.02 USD |
+6.1
|
€19.42B 21.22B USD | €100.00 109.31 USD | €16.40 17.93 USD | €17.40 19.02 USD | €19.42B 21.22B USD | 18.31 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €16.96 18.54 USD |
-0.88
|
€19.00B 20.77B USD | €125.00 136.64 USD | €16.92 18.5 USD | €16.96 18.54 USD | €19.00B 20.77B USD | 17.85 | €0.95 1.04 USD | ||
| Ecopetrol S.A. ECHA.F | €8.84 9.66 USD |
+2.55
|
€18.17B 19.87B USD | €276.00 301.71 USD | €8.52 9.31 USD | €8.84 9.66 USD | €18.17B 19.87B USD | 7.55 | €1.17 1.28 USD | ||
| OMV Aktiengesellschaft OMV.F | €49.60 54.22 USD |
+1.6
|
€16.22B 17.73B USD | €2.86K 3.12K USD | €48.78 53.32 USD | €49.60 54.22 USD | €16.22B 17.73B USD | 14.01 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.20 13.34 USD |
0
|
€16.01B 17.5B USD | €3.00K 3.28K USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.01B 17.5B USD | 13.86 | €0.88 0.96 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €18.00 19.68 USD |
-0.63
|
€13.38B 14.63B USD | €1.21K 1.32K USD | €18.00 19.68 USD | €18.00 19.68 USD | €13.38B 14.63B USD | 12.85 | €1.40 1.53 USD | ||
| Origin Energy Limited ORL.F | €6.65 7.27 USD |
-0.75
|
€11.78B 12.88B USD | €15.00 16.4 USD | €6.65 7.27 USD | €6.65 7.27 USD | €11.78B 12.88B USD | 13.85 | €0.48 0.52 USD | ||
| Origin Energy Limited ORL0.F | €6.55 7.16 USD |
-2.24
|
€11.78B 12.88B USD | €168.00 183.65 USD | €6.55 7.16 USD | €6.55 7.16 USD | €11.78B 12.88B USD | 13.93 | €0.47 0.51 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €8.16 8.91 USD |
+1.43
|
€6.43B 7.03B USD | €2.04K 2.23K USD | €7.95 8.69 USD | €8.16 8.91 USD | €6.43B 7.03B USD | 7.91 | €1.03 1.13 USD | ||
| National Fuel Gas Company NFG.F | €69.50 75.97 USD |
+0.72
|
€6.30B 6.89B USD | €150.00 163.97 USD | €68.50 74.88 USD | €69.50 75.97 USD | €6.30B 6.89B USD | 14.09 | €4.93 5.39 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.84 4.2 USD |
-1.03
|
€6.28B 6.86B USD | €500.00 546.57 USD | €3.84 4.2 USD | €3.84 4.2 USD | €6.28B 6.86B USD | 7.38 | €0.52 0.57 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.60 27.98 USD |
0
|
€4.10B 4.48B USD | €0.00 0 USD | €25.00 27.33 USD | €25.60 27.98 USD | €4.10B 4.48B USD | 17.90 | €1.43 1.56 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.12 8.88 USD |
-1.22
|
€2.51B 2.74B USD | €510.00 557.5 USD | €8.12 8.88 USD | €8.12 8.88 USD | €2.51B 2.74B USD | 0 | -€0.54 -0.5 USD | ||
| John Wood Group PLC JWG1.F | €0.20 0.22 USD |
0
|
€145.69M 159.26M USD | €3.33K 3.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €145.69M 159.26M USD | 0 | -€1.31 -1.4 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
-4.44
|
€64.63M 70.64M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.63M 70.64M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}