Quốc gia: Đức Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (9)
- Úc (1)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- Trung Quốc (4)
- Cộng hòa Séc (4)
- Pháp (1)
- Đức (59)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Ấn Độ (2)
- Indonesia (1)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Na Uy (1)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (11)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Năng lượng (59)
- {{item.name}}
- Tất cả các khối
- Năng lượng (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.DE | €32.61 35.64 USD |
+0.29
|
€186.97B 204.38B USD | €50.60K 55.31K USD | €32.45 35.47 USD | €32.67 35.71 USD | €186.97B 204.38B USD | 15.45 | €2.11 2.31 USD | ||
| Shell plc R6C0.F | €32.53 35.56 USD |
+0.9
|
€186.54B 203.91B USD | €8.24K 9.01K USD | €32.43 35.45 USD | €32.66 35.7 USD | €186.54B 203.91B USD | 15.41 | €2.11 2.31 USD | ||
| TotalEnergies SE TOTB.DE | €56.56 61.83 USD |
+0.55
|
€122.26B 133.65B USD | €14.37K 15.71K USD | €55.96 61.17 USD | €56.73 62.01 USD | €122.26B 133.65B USD | 10.63 | €5.32 5.82 USD | ||
| BP p.l.c. BPE5.DE | €5.27 5.76 USD |
+0.94
|
€80.80B 88.33B USD | €661.19K 722.77K USD | €5.22 5.7 USD | €5.29 5.78 USD | €80.80B 88.33B USD | 58.54 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €5.19 5.67 USD |
-0.57
|
€79.75B 87.18B USD | €15.55K 16.99K USD | €5.18 5.66 USD | €5.29 5.78 USD | €79.75B 87.18B USD | 57.66 | €0.09 0.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
+1.23
|
€78.53B 85.85B USD | €750.00 819.85 USD | €0.49 0.53 USD | €0.49 0.53 USD | €78.53B 85.85B USD | 12.15 | €0.04 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.71 6.24 USD |
-1.21
|
€73.58B 80.43B USD | €19.17K 20.95K USD | €5.71 6.24 USD | €5.86 6.4 USD | €73.58B 80.43B USD | 6.13 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.44 5.95 USD |
-1.56
|
€71.45B 78.1B USD | €23.54K 25.73K USD | €5.44 5.95 USD | €5.51 6.02 USD | €71.45B 78.1B USD | 5.84 | €0.93 1.02 USD | ||
| Equinor ASA DNQ.F | €21.10 23.07 USD |
+1.01
|
€52.98B 57.92B USD | €17.68K 19.32K USD | €20.87 22.81 USD | €21.18 23.15 USD | €52.98B 57.92B USD | 11.46 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI.DE | €16.54 18.08 USD |
+0.38
|
€49.32B 53.91B USD | €21.20K 23.17K USD | €16.46 18 USD | €16.60 18.15 USD | €49.32B 53.91B USD | 20.16 | €0.82 0.9 USD | ||
| Repsol, S.A. REP.DE | €17.01 18.59 USD |
+0.24
|
€19.04B 20.81B USD | €9.37K 10.24K USD | €16.92 18.49 USD | €17.13 18.72 USD | €19.04B 20.81B USD | 17.90 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €48.64 53.17 USD |
-1.18
|
€15.91B 17.39B USD | €10.51K 11.49K USD | €48.42 52.93 USD | €48.96 53.52 USD | €15.91B 17.39B USD | 13.74 | €3.54 3.87 USD | ||
| Exxon Mobil Corporation XONA.F | €102.58 112.13 USD |
+0.21
|
€438.16B 478.97B USD | €587.00 641.67 USD | €102.50 112.05 USD | €102.84 112.42 USD | €438.16B 478.97B USD | 17.32 | €5.92 6.47 USD | ||
| Exxon Mobil Corporation XONA.DE | €102.32 111.85 USD |
+0.16
|
€431.48B 471.67B USD | €3.57K 3.9K USD | €102.28 111.81 USD | €103.06 112.66 USD | €431.48B 471.67B USD | 17.28 | €5.92 6.47 USD | ||
| Chevron Corporation CHV.F | €133.56 146 USD |
-1.45
|
€271.18B 296.44B USD | €1.78K 1.94K USD | €133.56 146 USD | €136.44 149.15 USD | €271.18B 296.44B USD | 21.85 | €6.11 6.68 USD | ||
| Shell plc L3H.F | €64.50 70.51 USD |
+1.57
|
€185.70B 203B USD | €40.00 43.73 USD | €64.50 70.51 USD | €65.00 71.05 USD | €185.70B 203B USD | 15.28 | €4.22 4.61 USD | ||
| TotalEnergies SE TOTA.F | €57.00 62.31 USD |
+2.7
|
€123.03B 134.49B USD | €75.00 81.99 USD | €57.00 62.31 USD | €57.00 62.31 USD | €123.03B 134.49B USD | 10.71 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.F | €56.59 61.86 USD |
+0.6
|
€122.13B 133.5B USD | €4.44K 4.85K USD | €56.10 61.32 USD | €56.65 61.93 USD | €122.13B 133.5B USD | 10.63 | €5.32 5.82 USD | ||
| BP p.l.c. BSU.SG | €31.60 34.54 USD |
+0.64
|
€80.77B 88.29B USD | €0.00 0 USD | €31.40 34.32 USD | €31.60 34.54 USD | €80.77B 88.29B USD | 59.62 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.F | €31.40 34.32 USD |
+1.29
|
€80.26B 87.73B USD | €250.00 273.28 USD | €31.40 34.32 USD | €31.40 34.32 USD | €80.26B 87.73B USD | 59.24 | €0.53 0.58 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.25 12.3 USD |
-0.88
|
€72.50B 79.25B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.25 12.3 USD | €72.50B 79.25B USD | 6.04 | €1.86 2.03 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.70 11.7 USD |
+1.42
|
€71.35B 77.99B USD | €1.05K 1.15K USD | €10.70 11.7 USD | €10.70 11.7 USD | €71.35B 77.99B USD | 5.75 | €1.86 2.03 USD | ||
| Equinor ASA DNQA.F | €20.80 22.74 USD |
-0.48
|
€52.23B 57.09B USD | €200.00 218.63 USD | €20.70 22.63 USD | €20.80 22.74 USD | €52.23B 57.09B USD | 11.30 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI1.F | €32.60 35.64 USD |
-1.21
|
€49.39B 53.99B USD | €180.00 196.76 USD | €32.60 35.64 USD | €32.60 35.64 USD | €49.39B 53.99B USD | 19.87 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.F | €16.50 18.04 USD |
+1.26
|
€49.33B 53.92B USD | €3.83K 4.19K USD | €16.50 18.04 USD | €16.58 18.12 USD | €49.33B 53.92B USD | 20.12 | €0.82 0.9 USD | ||
| Suncor Energy Inc. SM3.F | €38.23 41.79 USD |
+1.84
|
€46.71B 51.06B USD | €1.44K 1.57K USD | €38.06 41.6 USD | €38.40 41.98 USD | €46.71B 51.06B USD | 14.53 | €2.63 2.87 USD | ||
| Imperial Oil Limited IMP.F | €84.86 92.76 USD |
+2.84
|
€42.77B 46.76B USD | €1.00 1.09 USD | €84.86 92.76 USD | €84.86 92.76 USD | €42.77B 46.76B USD | 17.71 | €4.79 5.24 USD | ||
| Cenovus Energy Inc. CXD.F | €15.38 16.81 USD |
-0.05
|
€29.05B 31.76B USD | €500.00 546.57 USD | €15.38 16.81 USD | €15.38 16.81 USD | €29.05B 31.76B USD | 14.50 | €1.06 1.16 USD | ||
| Orlen S.A. PKY1.F | €24.15 26.4 USD |
-0.12
|
€28.04B 30.65B USD | €5.28K 5.77K USD | €24.15 26.4 USD | €24.80 27.1 USD | €28.04B 30.65B USD | 26.25 | €0.92 1.01 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
+5.06
|
€23.90B 26.13B USD | €901.00 984.91 USD | €0.79 0.86 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.79 0.86 USD |
-4.82
|
€21.92B 23.96B USD | €1.40K 1.53K USD | €0.79 0.86 USD | €0.79 0.86 USD | €21.92B 23.96B USD | 11.28 | €0.07 0.08 USD | ||
| Repsol, S.A. REPA.F | €16.60 18.15 USD |
-4.6
|
€19.05B 20.82B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.70 18.26 USD | €19.05B 20.82B USD | 17.47 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €17.01 18.59 USD |
+0.27
|
€18.98B 20.74B USD | €425.00 464.58 USD | €16.94 18.51 USD | €17.09 18.68 USD | €18.98B 20.74B USD | 17.89 | €0.95 1.04 USD | ||
| Ecopetrol S.A. ECHA.F | €8.88 9.71 USD |
+0.45
|
€18.26B 19.96B USD | €276.00 301.71 USD | €8.88 9.71 USD | €8.88 9.71 USD | €18.26B 19.96B USD | 7.72 | €1.15 1.26 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.20 13.34 USD |
0
|
€16.04B 17.53B USD | €3.00K 3.28K USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.04B 17.53B USD | 13.86 | €0.88 0.96 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.60 53.13 USD |
-2.02
|
€15.89B 17.37B USD | €695.00 759.73 USD | €48.60 53.13 USD | €49.02 53.59 USD | €15.89B 17.37B USD | 13.72 | €3.54 3.87 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €18.26 19.96 USD |
+1.42
|
€13.47B 14.72B USD | €1.21K 1.32K USD | €18.26 19.96 USD | €18.26 19.96 USD | €13.47B 14.72B USD | 13.03 | €1.40 1.53 USD | ||
| Origin Energy Limited ORL0.F | €6.60 7.21 USD |
+0.76
|
€11.69B 12.78B USD | €168.00 183.65 USD | €6.60 7.21 USD | €6.60 7.21 USD | €11.69B 12.78B USD | 13.75 | €0.48 0.52 USD | ||
| Origin Energy Limited ORL.F | €6.65 7.27 USD |
0
|
€11.52B 12.6B USD | €15.00 16.4 USD | €6.65 7.27 USD | €6.65 7.27 USD | €11.52B 12.6B USD | 13.85 | €0.48 0.52 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €8.05 8.8 USD |
-1.29
|
€6.63B 7.24B USD | €2.45K 2.68K USD | €8.05 8.8 USD | €8.18 8.94 USD | €6.63B 7.24B USD | 7.81 | €1.03 1.13 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.82 4.18 USD |
-0.52
|
€6.56B 7.17B USD | €500.00 546.57 USD | €3.82 4.18 USD | €3.82 4.18 USD | €6.56B 7.17B USD | 7.34 | €0.52 0.57 USD | ||
| National Fuel Gas Company NFG.F | €69.00 75.43 USD |
-0.72
|
€6.25B 6.84B USD | €150.00 163.97 USD | €69.00 75.43 USD | €69.00 75.43 USD | €6.25B 6.84B USD | 14.11 | €4.89 5.35 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.60 27.98 USD |
0
|
€4.47B 4.89B USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €4.47B 4.89B USD | 17.90 | €1.43 1.56 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.26 9.03 USD |
+1.72
|
€2.53B 2.77B USD | €25.00 27.33 USD | €8.04 8.79 USD | €8.26 9.03 USD | €2.53B 2.77B USD | 0 | -€0.54 -0.5 USD | ||
| John Wood Group PLC JWG1.F | €0.23 0.25 USD |
+13.99
|
€158.84M 173.64M USD | €3.33K 3.64K USD | €0.23 0.25 USD | €0.23 0.25 USD | €158.84M 173.64M USD | 0 | -€1.31 -1.4 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
+2.33
|
€57.28M 62.62M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.28M 62.62M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}