Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$72.36B
Tổng khối lượng
BTC 61.96%     ETH 7.08%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dầu & khí đốt tích hợp nhau (59)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XONA.DE $93.18 101.86 USD
+2.03
$401.61B 439.01B USD $2.13K 2.32K USD $91.25 99.75 USD $93.19 101.87 USD $401.61B 439.01B USD 13.94 $6.68 7.3 USD
Shell plc  R6C0.F $29.11 31.82 USD
+0.43
$174.02B 190.22B USD $14.19K 15.51K USD $28.8 31.48 USD $29.11 31.82 USD $174.02B 190.22B USD 15.00 $1.94 2.12 USD
Shell plc  R6C0.DE $28.9 31.59 USD
+0.3
$173.78B 189.96B USD $91.7K 100.24K USD $28.8 31.48 USD $29.35 32.08 USD $173.78B 189.96B USD 14.89 $1.94 2.12 USD
PetroChina Company Limited  PC6.F $0.68 0.74 USD
+0.75
$172.69B 188.77B USD $175 191.3 USD $0.68 0.74 USD $0.68 0.74 USD $172.69B 188.77B USD 6.13 $0.11 0.12 USD
TotalEnergies SE  TOTB.DE $51.08 55.84 USD
+1.07
$113.7B 124.29B USD $22.09K 24.15K USD $50.76 55.49 USD $51.22 55.99 USD $113.7B 124.29B USD 9.67 $5.28 5.77 USD
China Petroleum & Chemical Corporation  CHU.F $0.46 0.5 USD
+0.22
$77.9B 85.15B USD $1K 1.09K USD $0.45 0.49 USD $0.46 0.5 USD $77.9B 85.15B USD 9.17 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.2 4.59 USD
-1.06
$65.58B 71.69B USD $2.53M 2.76M USD $4.14 4.53 USD $4.26 4.66 USD $65.58B 71.69B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.19 4.58 USD
-2.09
$65.5B 71.6B USD $30.94K 33.83K USD $4.15 4.54 USD $4.28 4.68 USD $65.5B 71.6B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.89 5.34 USD
-0.26
$62.92B 68.78B USD $20.78K 22.72K USD $4.8 5.25 USD $4.94 5.4 USD $62.92B 68.78B USD 9.58 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.17 5.65 USD
-1.5
$61.06B 66.75B USD $4.86K 5.31K USD $5.16 5.64 USD $5.25 5.74 USD $61.06B 66.75B USD 10.13 $0.51 0.56 USD
Equinor ASA  DNQ.F $20.73 22.66 USD
+1.02
$56.11B 61.33B USD $3.85K 4.21K USD $20.32 22.21 USD $20.96 22.91 USD $56.11B 61.33B USD 7.40 $2.8 3.06 USD
Eni S.p.A.  ENI.DE $12.72 13.9 USD
+1.13
$39.1B 42.74B USD $14.96K 16.35K USD $12.64 13.82 USD $12.72 13.91 USD $39.1B 42.74B USD 16.51 $0.77 0.84 USD
OMV Aktiengesellschaft  OMV.DE $45.38 49.61 USD
-0.04
$14.84B 16.22B USD $35.46K 38.76K USD $45.02 49.21 USD $46 50.28 USD $14.84B 16.22B USD 14.00 $3.24 3.54 USD
Repsol, S.A.  REP.DE $10.89 11.9 USD
-0.37
$12.45B 13.61B USD $8.11K 8.87K USD $10.89 11.9 USD $11.25 12.3 USD $12.45B 13.61B USD 11.58 $0.94 1.03 USD
Exxon Mobil Corporation  XONA.F $92.38 100.98 USD
-0.48
$398.16B 435.24B USD $239 261.26 USD $91.28 99.78 USD $92.38 100.98 USD $398.16B 435.24B USD 13.85 $6.67 7.29 USD
Chevron Corporation  CHV.DE $120.3 131.5 USD
0
$210.13B 229.7B USD $1.84K 2.02K USD $119 130.08 USD $121.06 132.33 USD $210.13B 229.7B USD 15.52 $7.75 8.47 USD
Chevron Corporation  CHV.F $119.72 130.87 USD
-0.58
$209.12B 228.59B USD $926 1.01K USD $119.72 130.87 USD $120.5 131.72 USD $209.12B 228.59B USD 15.46 $7.74 8.46 USD
Shell plc  L3H.F $58 63.4 USD
+1.75
$176.31B 192.73B USD $200 218.63 USD $57 62.31 USD $58 63.4 USD $176.31B 192.73B USD 14.94 $3.88 4.24 USD
TotalEnergies SE  TOTB.F $51.54 56.34 USD
+1.6
$114.29B 124.94B USD $2.52K 2.76K USD $50.46 55.16 USD $51.54 56.34 USD $114.29B 124.94B USD 9.76 $5.28 5.77 USD
TotalEnergies SE  TOTA.F $50 54.66 USD
-0.99
$111.38B 121.76B USD $50 54.66 USD $50 54.66 USD $50 54.66 USD $111.38B 121.76B USD 9.46 $5.28 5.77 USD
BP p.l.c.  BSU.F $25.6 27.98 USD
-0.78
$66.67B 72.88B USD $100 109.31 USD $25.6 27.98 USD $25.6 27.98 USD $66.67B 72.88B USD 0 -$0.36 -0.3 USD
BP p.l.c.  BSU.SG $25 27.33 USD
-1.57
$65.11B 71.17B USD $0 0 USD $25 27.33 USD $25.6 27.98 USD $65.11B 71.17B USD 0 -$0.36 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.32 10.19 USD
-0.21
$61.86B 67.63B USD $925 1.01K USD $9.28 10.14 USD $9.32 10.19 USD $61.86B 67.63B USD 9.04 $1.03 1.13 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $10 10.93 USD
-0.99
$61.38B 67.1B USD $2.25K 2.46K USD $10 10.93 USD $10 10.93 USD $61.38B 67.1B USD 9.70 $1.03 1.13 USD
Equinor ASA  DNQA.F $20.4 22.3 USD
+0.99
$55.92B 61.13B USD $215 235.02 USD $20.1 21.97 USD $20.4 22.3 USD $55.92B 61.13B USD 7.28 $2.8 3.06 USD
Eni S.p.A.  ENI.F $12.67 13.85 USD
+0.05
$38.72B 42.33B USD $2.38K 2.6K USD $12.54 13.71 USD $12.68 13.86 USD $38.72B 42.33B USD 16.45 $0.77 0.84 USD
Suncor Energy Inc.  SM3.F $31.03 33.92 USD
-0.67
$38.39B 41.96B USD $22 24.05 USD $30.87 33.75 USD $31.03 33.92 USD $38.39B 41.96B USD 10.27 $3.02 3.3 USD
Eni S.p.A.  ENI1.F $24.8 27.11 USD
-0.8
$38.36B 41.93B USD $33 36.07 USD $24.8 27.11 USD $24.8 27.11 USD $38.36B 41.93B USD 16.10 $1.54 1.68 USD
Imperial Oil Limited  IMP.F $59.82 65.39 USD
+0.74
$30.61B 33.47B USD $12 13.12 USD $59.82 65.39 USD $59.82 65.39 USD $30.61B 33.47B USD 10.02 $5.97 6.53 USD
PTT Public Company Limited  NVA3.F $0.8199 0.89 USD
0
$23.69B 25.9B USD $898 981.64 USD $0.8199 0.89 USD $0.8199 0.89 USD $23.69B 25.9B USD 10.18 $0.08 0.09 USD
PTT Public Company Limited  PTOG.F $0.8199 0.89 USD
-4.68
$22.58B 24.69B USD $3.03K 3.31K USD $0.8199 0.89 USD $0.8199 0.89 USD $22.58B 24.69B USD 10.18 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $10.39 11.35 USD
+0.58
$18.94B 20.7B USD $700 765.19 USD $10.39 11.35 USD $10.39 11.35 USD $18.94B 20.7B USD 9.70 $1.07 1.17 USD
Orlen S.A.  PKY1.F $16.11 17.61 USD
+1.33
$18.89B 20.65B USD $9.08K 9.93K USD $15.88 17.36 USD $16.11 17.61 USD $18.89B 20.65B USD 10.00 $1.61 1.76 USD
OMV Aktiengesellschaft  OMV.F $45.3 49.52 USD
-0.83
$14.81B 16.19B USD $1.19K 1.3K USD $45.12 49.32 USD $45.7 49.96 USD $14.81B 16.19B USD 13.98 $3.24 3.54 USD
OMV Aktiengesellschaft  OMVI.F $11.3 12.35 USD
0
$14.8B 16.18B USD $199 217.53 USD $11.3 12.35 USD $11.3 12.35 USD $14.8B 16.18B USD 13.95 $0.81 0.89 USD
Ecopetrol S.A.  ECHA.F $6.88 7.52 USD
-2.82
$14.42B 15.77B USD $700 765.19 USD $6.88 7.52 USD $6.88 7.52 USD $14.42B 15.77B USD 4.98 $1.38 1.51 USD
Repsol, S.A.  REPA.F $10.8 11.81 USD
+0.93
$12.51B 13.68B USD $50 54.66 USD $10.8 11.81 USD $10.8 11.81 USD $12.51B 13.68B USD 11.48 $0.94 1.03 USD
Repsol, S.A.  REP.F $10.8 11.8 USD
-0.92
$12.34B 13.49B USD $5K 5.47K USD $10.8 11.8 USD $10.8 11.8 USD $12.34B 13.49B USD 11.48 $0.94 1.03 USD
YPF Sociedad Anónima  YPF.F $26.4 28.86 USD
+5.6
$11.14B 12.18B USD $200 218.63 USD $24.6 26.89 USD $26.4 28.86 USD $11.14B 12.18B USD 4.98 $5.3 5.79 USD
Origin Energy Limited  ORL.F $6 6.56 USD
-0.83
$10.34B 11.3B USD $1.06K 1.16K USD $6 6.56 USD $6.05 6.61 USD $10.34B 11.3B USD 12.76 $0.47 0.51 USD
Origin Energy Limited  ORL0.F $5.85 6.39 USD
-0.85
$10.34B 11.3B USD $100 109.31 USD $5.85 6.39 USD $5.85 6.39 USD $10.34B 11.3B USD 12.44 $0.47 0.51 USD
Galp Energia, SGPS, S.A.  GZ5.F $13.6 14.86 USD
-0.15
$10.21B 11.16B USD $500 546.57 USD $13.6 14.86 USD $13.6 14.86 USD $10.21B 11.16B USD 9.44 $1.44 1.57 USD
National Fuel Gas Company  NFG.F $71.5 78.16 USD
-1.38
$6.49B 7.09B USD $140 153.04 USD $71.5 78.16 USD $71.5 78.16 USD $6.49B 7.09B USD 174.39 $0.41 0.45 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.58 8.29 USD
+5.06
$6.23B 6.81B USD $55 60.12 USD $7.21 7.88 USD $7.58 8.29 USD $6.23B 6.81B USD 6.16 $1.23 1.34 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.46 3.78 USD
0
$5.93B 6.48B USD $50 54.66 USD $3.46 3.78 USD $3.46 3.78 USD $5.93B 6.48B USD 5.67 $0.61 0.67 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
Transportadora de Gas del Sur S.A.  T2K1.SG $21.8 23.83 USD
+3.81
$3.56B 3.89B USD $0 0 USD $20.8 22.74 USD $22 24.05 USD $3.56B 3.89B USD 11.78 $1.85 2.02 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.62 8.33 USD
+1.26
$2.38B 2.6B USD $400 437.25 USD $7.62 8.33 USD $7.62 8.33 USD $2.38B 2.6B USD 38.10 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$148.59M 162.43M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $148.59M 162.43M USD 0 -$1.36 -1.4 USD
Quadrise Plc  8QF.SG $0.05 0.05 USD
+27.27
$144.04M 157.45M USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $144.04M 157.45M USD 0 $0 0 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.3 15.63 USD
0
$0 0 USD $30 32.79 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 20.34 $0.7 0.77 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây