Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (630)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (630)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€71.55 82.59 USD |
+1.32
|
€307.84B 355.35B USD | €6.14K 7.09K USD | €70.76 81.68 USD | €71.79 82.87 USD | €307.84B 355.35B USD | 25.55 | €2.80 3.23 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.38 151.66 USD |
-0.09
|
€305.93B 353.15B USD | €2.87K 3.31K USD | €131.00 151.22 USD | €132.00 152.37 USD | €305.93B 353.15B USD | 21.82 | €6.02 6.95 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.20 63.72 USD |
+1.21
|
€119.22B 137.62B USD | €140.29K 161.94K USD | €54.78 63.23 USD | €55.74 64.34 USD | €119.22B 137.62B USD | 13.62 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€18.27 21.09 USD |
+0.44
|
€40.63B 46.9B USD | €34.40K 39.71K USD | €18.08 20.87 USD | €18.36 21.19 USD | €40.63B 46.9B USD | 19.23 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.35 6.18 USD |
+1.9
|
€33.50B 38.67B USD | €6.08K 7.02K USD | €5.30 6.12 USD | €5.40 6.23 USD | €33.50B 38.67B USD | 17.25 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€73.80 85.19 USD |
+1.62
|
€29.88B 34.49B USD | €424.28K 489.76K USD | €72.62 83.83 USD | €73.90 85.31 USD | €29.88B 34.49B USD | 15.00 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€69.70 80.46 USD |
+1.98
|
€28.22B 32.57B USD | €130.37K 150.49K USD | €68.35 78.9 USD | €69.70 80.46 USD | €28.22B 32.57B USD | 14.16 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.03 24.27 USD |
+1.2
|
€24.93B 28.78B USD | €19.84K 22.91K USD | €20.72 23.91 USD | €21.09 24.34 USD | €24.93B 28.78B USD | 0 | -€4.28 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.48 37.49 USD |
+0.84
|
€24.93B 28.77B USD | €13.71K 15.82K USD | €32.30 37.29 USD | €32.95 38.04 USD | €24.93B 28.77B USD | 13.20 | €2.46 2.84 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.86 36.78 USD |
+2.48
|
€17.00B 19.63B USD | €4.35K 5.02K USD | €31.10 35.9 USD | €31.96 36.89 USD | €17.00B 19.63B USD | 8.84 | €3.60 4.16 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€75.52 87.18 USD |
+2.14
|
€16.50B 19.05B USD | €685.77K 791.61K USD | €73.90 85.31 USD | €75.54 87.2 USD | €16.50B 19.05B USD | 17.76 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.39 18.92 USD |
+0.77
|
€11.60B 13.39B USD | €7.25K 8.37K USD | €16.33 18.85 USD | €16.47 19.01 USD | €11.60B 13.39B USD | 11.54 | €1.42 1.64 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.52 12.14 USD |
+0.77
|
€2.15B 2.48B USD | €91.53K 105.65K USD | €10.30 11.89 USD | €10.52 12.14 USD | €2.15B 2.48B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.60 0.69 USD |
-1.91
|
€309.93M 357.76M USD | €69.61K 80.35K USD | €0.60 0.69 USD | €0.61 0.71 USD | €309.93M 357.76M USD | 0 | -€0.96 -1.1 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.69 USD |
-0.42
|
€307.97M 355.5M USD | €4.70K 5.43K USD | €0.60 0.69 USD | €0.60 0.69 USD | €307.97M 355.5M USD | 0 | -€0.96 -1.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
+12.57
|
€170.89M 197.27M USD | €65.00K 75.03K USD | €0.07 0.08 USD | €0.08 0.09 USD | €170.89M 197.27M USD | 0 | €0.00 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.55 16.8 USD |
-0.68
|
€132.90M 153.41M USD | €2.71K 3.13K USD | €14.55 16.8 USD | €14.85 17.14 USD | €132.90M 153.41M USD | 69.28 | €0.21 0.24 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.09 0.1 USD |
+1.7
|
€8.58M 9.91M USD | €250.00 288.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.58M 9.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€1.66 1.91 USD |
-30.17
|
€2.30M 2.65M USD | €127.20K 146.83K USD | €0.40 0.46 USD | €1.82 2.1 USD | €2.30M 2.65M USD | 0.093 | €17.67 20.4 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
+18.52
|
€1.17M 1.35M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.17M 1.35M USD | 0 | -€0.18 -0.2 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
0
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.F
DE
|
€102.88 118.76 USD |
+0.12
|
€818.73B 945.09B USD | €539.00 622.19 USD | €102.06 117.81 USD | €102.88 118.76 USD | €818.73B 945.09B USD | 41.15 | €2.50 2.89 USD | ||
Walmart Inc.
WMT.DE
DE
|
€102.88 118.76 USD |
+0.14
|
€818.73B 945.09B USD | €2.85K 3.29K USD | €102.20 117.97 USD | €102.92 118.8 USD | €818.73B 945.09B USD | 41.15 | €2.50 2.89 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€30.00 34.63 USD |
-2.6
|
€751.31B 867.26B USD | €281.00 324.37 USD | €30.00 34.63 USD | €30.00 34.63 USD | €751.31B 867.26B USD | 37.97 | €0.79 0.91 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€842.40 972.41 USD |
+1.18
|
€373.59B 431.24B USD | €24.00 27.7 USD | €830.90 959.14 USD | €842.40 972.41 USD | €373.59B 431.24B USD | 48.19 | €17.48 20.18 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€821.20 947.94 USD |
-1.32
|
€364.18B 420.39B USD | €2.00 2.31 USD | €821.20 947.94 USD | €821.20 947.94 USD | €364.18B 420.39B USD | 46.97 | €17.48 20.18 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.80 29.78 USD |
-1.53
|
€337.52B 389.61B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €337.52B 389.61B USD | 43.72 | €0.59 0.68 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€71.63 82.68 USD |
+1.34
|
€308.19B 355.75B USD | €3.57K 4.12K USD | €70.94 81.89 USD | €71.63 82.68 USD | €308.19B 355.75B USD | 25.58 | €2.80 3.23 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€71.44 82.47 USD |
+0.92
|
€307.37B 354.81B USD | €659.00 760.71 USD | €70.78 81.7 USD | €71.65 82.71 USD | €307.37B 354.81B USD | 25.51 | €2.80 3.23 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€130.86 151.06 USD |
-0.47
|
€304.72B 351.75B USD | €711.00 820.73 USD | €130.82 151.01 USD | €131.84 152.19 USD | €304.72B 351.75B USD | 21.73 | €6.02 6.95 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€159.62 184.25 USD |
+1.32
|
€248.78B 287.17B USD | €318.00 367.08 USD | €156.10 180.19 USD | €159.62 184.25 USD | €248.78B 287.17B USD | 25.53 | €6.25 7.21 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€157.42 181.72 USD |
-0.15
|
€245.35B 283.21B USD | €7.00 8.08 USD | €156.62 180.79 USD | €157.42 181.72 USD | €245.35B 283.21B USD | 25.14 | €6.26 7.23 USD | ||
Nestlé S.A.
NESM.F
DE
|
€89.00 102.74 USD |
-1.33
|
€228.93B 264.26B USD | €730.00 842.66 USD | €89.00 102.74 USD | €89.00 102.74 USD | €228.93B 264.26B USD | 23.35 | €3.81 4.4 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€388.10 448 USD |
+0.06
|
€206.62B 238.51B USD | €449.00 518.3 USD | €386.65 446.32 USD | €390.20 450.42 USD | €206.62B 238.51B USD | 33.92 | €11.44 13.21 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€387.35 447.13 USD |
0
|
€206.22B 238.05B USD | €171.00 197.39 USD | €383.75 442.98 USD | €390.65 450.94 USD | €206.22B 238.05B USD | 33.88 | €11.43 13.19 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.00 86.58 USD |
-0.66
|
€199.65B 230.46B USD | €30.00 34.63 USD | €75.00 86.58 USD | €75.00 86.58 USD | €199.65B 230.46B USD | 32.75 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€124.34 143.53 USD |
+0.91
|
€171.62B 198.11B USD | €1.58K 1.82K USD | €122.86 141.82 USD | €124.56 143.78 USD | €171.62B 198.11B USD | 22.16 | €5.61 6.48 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€124.14 143.3 USD |
+0.66
|
€171.48B 197.94B USD | €492.00 567.93 USD | €123.10 142.1 USD | €124.14 143.3 USD | €171.48B 197.94B USD | 22.12 | €5.61 6.48 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€74.80 86.34 USD |
+1.55
|
€144.64B 166.96B USD | €2.64K 3.04K USD | €73.92 85.33 USD | €74.80 86.34 USD | €144.64B 166.96B USD | 23.52 | €3.18 3.67 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€74.46 85.95 USD |
+0.7
|
€143.98B 166.2B USD | €1.50K 1.73K USD | €72.74 83.97 USD | €74.46 85.95 USD | €143.98B 166.2B USD | 23.41 | €3.18 3.67 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€73.00 84.27 USD |
-0.68
|
€141.16B 162.95B USD | €30.00 34.63 USD | €73.00 84.27 USD | €73.00 84.27 USD | €141.16B 162.95B USD | 22.95 | €3.18 3.67 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.50 64.07 USD |
+2.78
|
€119.87B 138.37B USD | €202.00 233.18 USD | €54.50 62.91 USD | €55.50 64.07 USD | €119.87B 138.37B USD | 13.70 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€55.36 63.9 USD |
+1.43
|
€119.57B 138.02B USD | €1.42K 1.63K USD | €54.66 63.1 USD | €55.70 64.3 USD | €119.57B 138.02B USD | 13.66 | €4.05 4.68 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.34 74.27 USD |
+0.37
|
€107.44B 124.02B USD | €6.26K 7.23K USD | €64.00 73.88 USD | €64.82 74.82 USD | €107.44B 124.02B USD | 15.24 | €4.22 4.87 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€64.28 74.2 USD |
+0.03
|
€107.34B 123.91B USD | €294.00 339.37 USD | €64.18 74.09 USD | €64.66 74.64 USD | €107.34B 123.91B USD | 15.23 | €4.22 4.87 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€85.49 98.68 USD |
+1.34
|
€83.61B 96.51B USD | €145.00 167.38 USD | €84.01 96.98 USD | €85.49 98.68 USD | €83.61B 96.51B USD | 46.97 | €1.82 2.1 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.25 62.62 USD |
-1.02
|
€69.64B 80.39B USD | €846.00 976.57 USD | €53.72 62.01 USD | €54.31 62.69 USD | €69.64B 80.39B USD | 30.47 | €1.78 2.05 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€54.24 62.61 USD |
-0.93
|
€69.63B 80.37B USD | €1.82K 2.1K USD | €53.33 61.56 USD | €54.41 62.81 USD | €69.63B 80.37B USD | 30.47 | €1.78 2.05 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€80.48 92.9 USD |
+0.05
|
€64.40B 74.34B USD | €563.00 649.89 USD | €79.20 91.42 USD | €80.72 93.18 USD | €64.40B 74.34B USD | 35.45 | €2.27 2.62 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€79.72 92.02 USD |
-0.62
|
€63.79B 73.64B USD | €52.00 60.03 USD | €79.72 92.02 USD | €79.72 92.02 USD | €63.79B 73.64B USD | 35.11 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.22 38.35 USD |
+2.22
|
€58.97B 68.08B USD | €1.03K 1.19K USD | €32.86 37.93 USD | €33.22 38.35 USD | €58.97B 68.08B USD | 21.71 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.00 18.47 USD |
+1.27
|
€56.81B 65.58B USD | €20.00 23.09 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.81B 65.58B USD | 21.05 | €0.76 0.88 USD | ||
Target Corporation
DYH.DE
DE
|
€124.00 143.14 USD |
0
|
€56.32B 65.01B USD | €3.00 3.46 USD | €124.00 143.14 USD | €124.00 143.14 USD | €56.32B 65.01B USD | 18.59 | €6.67 7.7 USD | ||
Target Corporation
DYH.F
DE
|
€122.00 140.83 USD |
+0.16
|
€55.41B 63.96B USD | €26.00 30.01 USD | €121.80 140.6 USD | €122.00 140.83 USD | €55.41B 63.96B USD | 18.31 | €6.66 7.69 USD | ||
|
Danone S.A.
BSN.F
DE
|
€72.28 83.44 USD |
+3.38
|
€46.41B 53.58B USD | €59.00 68.11 USD | €70.04 80.85 USD | €72.28 83.44 USD | €46.41B 53.58B USD | 25.63 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€72.20 83.34 USD |
+3.03
|
€46.36B 53.52B USD | €8.54K 9.86K USD | €71.04 82 USD | €72.66 83.87 USD | €46.36B 53.52B USD | 25.60 | €2.82 3.26 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€39.80 45.94 USD |
-0.5
|
€46.32B 53.47B USD | €15.00 17.32 USD | €39.80 45.94 USD | €39.80 45.94 USD | €46.32B 53.47B USD | 29.05 | €1.37 1.58 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BSND.F
DE
|
€13.60 15.7 USD |
0
|
€43.66B 50.4B USD | €167.00 192.77 USD | €13.60 15.7 USD | €13.60 15.7 USD | €43.66B 50.4B USD | 24.28 | €0.56 0.65 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.53 2.91 USD |
-0.43
|
€43.66B 50.4B USD | €600.00 692.6 USD | €2.53 2.91 USD | €2.53 2.91 USD | €43.66B 50.4B USD | 18.03 | €0.14 0.16 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.74 3.16 USD |
0
|
€42.51B 49.07B USD | €3.56K 4.11K USD | €2.74 3.16 USD | €2.74 3.16 USD | €42.51B 49.07B USD | 16.11 | €0.17 0.2 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€74.10 85.54 USD |
+1.34
|
€41.19B 47.55B USD | €1.01K 1.17K USD | €73.50 84.84 USD | €74.10 85.54 USD | €41.19B 47.55B USD | 21.92 | €3.38 3.9 USD | ||
Diageo plc
GUI.F
DE
|
€18.30 21.12 USD |
+0.38
|
€40.69B 46.97B USD | €420.00 484.82 USD | €18.12 20.92 USD | €18.34 21.17 USD | €40.69B 46.97B USD | 19.26 | €0.95 1.1 USD | ||
Heineken N.V.
HNK1.F
DE
|
€72.54 83.74 USD |
-2.21
|
€40.32B 46.55B USD | €40.00 46.17 USD | €72.54 83.74 USD | €72.54 83.74 USD | €40.32B 46.55B USD | 21.46 | €3.38 3.9 USD | ||
Heineken N.V.
HNK2.F
DE
|
€35.60 41.09 USD |
-2.73
|
€39.58B 45.69B USD | €400.00 461.73 USD | €35.60 41.09 USD | €35.60 41.09 USD | €39.58B 45.69B USD | 21.06 | €1.69 1.95 USD | ||
Diageo plc
GUIA.F
DE
|
€71.00 81.96 USD |
0
|
€39.47B 45.56B USD | €45.00 51.95 USD | €71.00 81.96 USD | €71.00 81.96 USD | €39.47B 45.56B USD | 18.63 | €3.81 4.4 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€88.30 101.93 USD |
+2.56
|
€39.10B 45.13B USD | €25.00 28.86 USD | €86.70 100.08 USD | €88.30 101.93 USD | €39.10B 45.13B USD | 20.72 | €4.26 4.92 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€28.13 32.47 USD |
+1.33
|
€38.27B 44.17B USD | €3.00 3.46 USD | €28.13 32.47 USD | €28.13 32.47 USD | €38.27B 44.17B USD | 23.63 | €1.19 1.37 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.80 12.47 USD |
+1.89
|
€37.61B 43.42B USD | €640.00 738.77 USD | €10.80 12.47 USD | €10.80 12.47 USD | €37.61B 43.42B USD | 26.34 | €0.41 0.47 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€108.00 124.67 USD |
+0.93
|
€36.79B 42.47B USD | €40.00 46.17 USD | €108.00 124.67 USD | €108.00 124.67 USD | €36.79B 42.47B USD | 27.27 | €3.96 4.57 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.12 83.25 USD |
+1.63
|
€34.49B 39.81B USD | €200.00 230.87 USD | €70.18 81.01 USD | €72.14 83.27 USD | €34.49B 39.81B USD | 22.75 | €3.17 3.66 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.40 6.23 USD |
+2.86
|
€33.81B 39.03B USD | €2.00K 2.31K USD | €5.25 6.06 USD | €5.40 6.23 USD | €33.81B 39.03B USD | 17.41 | €0.31 0.36 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€68.20 78.73 USD |
+3.11
|
€32.87B 37.94B USD | €400.00 461.73 USD | €67.00 77.34 USD | €68.20 78.73 USD | €32.87B 37.94B USD | 34.61 | €1.97 2.27 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.78 78.24 USD |
+2.45
|
€32.67B 37.71B USD | €1.26K 1.45K USD | €67.00 77.34 USD | €68.18 78.7 USD | €32.67B 37.71B USD | 34.40 | €1.97 2.27 USD | ||
Dollarama Inc.
DR3.F
DE
|
€118.05 136.27 USD |
-1.58
|
€31.97B 36.9B USD | €20.00 23.09 USD | €118.05 136.27 USD | €118.05 136.27 USD | €31.97B 36.9B USD | 39.21 | €3.01 3.47 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€157.45 181.75 USD |
+0.74
|
€31.94B 36.87B USD | €10.00 11.54 USD | €156.85 181.06 USD | €157.45 181.75 USD | €31.94B 36.87B USD | 33.35 | €4.72 5.45 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.30 17.66 USD |
0
|
€31.93B 36.86B USD | €177.00 204.32 USD | €15.30 17.66 USD | €15.30 17.66 USD | €31.93B 36.86B USD | 16.27 | €0.94 1.09 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€95.69 110.46 USD |
+1.15
|
€31.76B 36.67B USD | €570.00 657.97 USD | €94.98 109.64 USD | €95.69 110.46 USD | €31.76B 36.67B USD | 21.03 | €4.55 5.25 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€94.72 109.34 USD |
+0.88
|
€31.44B 36.29B USD | €57.00 65.8 USD | €94.72 109.34 USD | €95.07 109.74 USD | €31.44B 36.29B USD | 20.81 | €4.55 5.25 USD | ||
|
The Hershey Company
HSY.F
DE
|
€154.60 178.46 USD |
-3.1
|
€31.36B 36.2B USD | €2.00 2.31 USD | €154.60 178.46 USD | €154.60 178.46 USD | €31.36B 36.2B USD | 32.75 | €4.72 5.45 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.50 40.98 USD |
+0.37
|
€31.26B 36.09B USD | €1.77K 2.04K USD | €34.95 40.34 USD | €35.67 41.18 USD | €31.26B 36.09B USD | 14.08 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.44 40.91 USD |
+0.74
|
€31.21B 36.02B USD | €6.30K 7.27K USD | €35.38 40.84 USD | €35.50 40.98 USD | €31.21B 36.02B USD | 14.06 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.87 58.72 USD |
+1.92
|
€31.18B 36B USD | €201.00 232.02 USD | €50.85 58.7 USD | €50.87 58.72 USD | €31.18B 36B USD | 33.68 | €1.51 1.74 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.68 58.5 USD |
-0.96
|
€31.07B 35.86B USD | €52.00 60.03 USD | €50.68 58.5 USD | €50.68 58.5 USD | €31.07B 35.86B USD | 33.78 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.40 39.71 USD |
-0.58
|
€30.29B 34.97B USD | €139.00 160.45 USD | €34.40 39.71 USD | €34.40 39.71 USD | €30.29B 34.97B USD | 13.65 | €2.52 2.91 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€73.72 85.1 USD |
+0.44
|
€29.85B 34.45B USD | €505.00 582.94 USD | €72.20 83.34 USD | €73.72 85.1 USD | €29.85B 34.45B USD | 14.98 | €4.92 5.68 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.29 28.03 USD |
+1.1
|
€29.67B 34.25B USD | €300.00 346.3 USD | €24.17 27.89 USD | €24.29 28.03 USD | €29.67B 34.25B USD | 80.95 | €0.30 0.35 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.20 21.01 USD |
+2.25
|
€29.47B 34.02B USD | €0.00 0 USD | €17.80 20.55 USD | €18.20 21.01 USD | €29.47B 34.02B USD | 14.79 | €1.23 1.42 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€29.50 34.05 USD |
-3.88
|
€28.20B 32.55B USD | €164.00 189.31 USD | €29.50 34.05 USD | €31.63 36.51 USD | €28.20B 32.55B USD | 39.33 | €0.75 0.87 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.30 19.97 USD |
+1.76
|
€28.02B 32.34B USD | €0.00 0 USD | €16.70 19.28 USD | €17.30 19.97 USD | €28.02B 32.34B USD | 14.06 | €1.23 1.42 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€67.55 77.98 USD |
-1.75
|
€27.35B 31.57B USD | €600.00 692.6 USD | €67.55 77.98 USD | €67.55 77.98 USD | €27.35B 31.57B USD | 13.72 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€72.40 83.57 USD |
-0.39
|
€26.19B 30.24B USD | €2.73K 3.15K USD | €70.18 81.01 USD | €72.40 83.57 USD | €26.19B 30.24B USD | 0 | -€0.62 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€71.66 82.72 USD |
+0.36
|
€25.93B 29.93B USD | €179.00 206.63 USD | €70.00 80.8 USD | €71.66 82.72 USD | €25.93B 29.93B USD | 0 | -€0.61 -0.7 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€21.00 24.24 USD |
+1.74
|
€24.90B 28.74B USD | €417.00 481.36 USD | €20.57 23.74 USD | €21.00 24.24 USD | €24.90B 28.74B USD | 0 | -€4.28 -4.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||