Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (595)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (595)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (37)
- Thức uống - Nhà máy rượu (43)
- Thức uống - Không cồn (29)
- Tiệm làm bánh kẹo (11)
- Nông sản (72)
- Sản phẩm hộ gia đình & cá nhân (81)
- Thức ăn đóng gói (178)
- Dịch vụ giáo dục & đào tạo (36)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (26)
- Cửa hàng bách hoá (40)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €63.02 68.89 USD |
+0.19
|
€272.49B 297.87B USD | €114.00 124.62 USD | €63.01 68.88 USD | €63.02 68.89 USD | €272.49B 297.87B USD | 24.23 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEP.DE | €128.40 140.36 USD |
0
|
€175.63B 191.99B USD | €1.06K 1.16K USD | €128.40 140.36 USD | €128.40 140.36 USD | €175.63B 191.99B USD | 28.34 | €4.53 4.95 USD | ||
| Unilever PLC UNVB.DE | €51.88 56.71 USD |
0
|
€127.20B 139.05B USD | €6.18K 6.75K USD | €51.42 56.21 USD | €51.88 56.71 USD | €127.20B 139.05B USD | 23.16 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.DE | €49.60 54.22 USD |
+0.4
|
€107.87B 117.91B USD | €3.29K 3.6K USD | €49.55 54.16 USD | €49.60 54.22 USD | €107.87B 117.91B USD | 31.19 | €1.59 1.74 USD | ||
| Diageo plc GUI.DE | €19.90 21.75 USD |
-0.5
|
€44.25B 48.37B USD | €5.00 5.47 USD | €19.90 21.75 USD | €19.90 21.75 USD | €44.25B 48.37B USD | 21.86 | €0.91 0.99 USD | ||
| Imperial Brands PLC ITB.DE | €36.76 40.18 USD |
+0.51
|
€29.46B 32.21B USD | €100.00 109.31 USD | €36.61 40.02 USD | €36.61 40.02 USD | €29.46B 32.21B USD | 12.89 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.46 75.93 USD |
-0.06
|
€29.13B 31.84B USD | €3.52K 3.84K USD | €69.44 75.91 USD | €69.68 76.17 USD | €29.13B 31.84B USD | 13.89 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.65 70.67 USD |
-0.08
|
€28.00B 30.6B USD | €168.00 183.65 USD | €64.45 70.45 USD | €64.65 70.67 USD | €28.00B 30.6B USD | 12.92 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.76 23.78 USD |
-1.87
|
€25.75B 28.15B USD | €2.24K 2.45K USD | €21.76 23.78 USD | €21.87 23.9 USD | €25.75B 28.15B USD | 0 | -€3.20 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €92.46 101.07 USD |
+0.13
|
€20.64B 22.56B USD | €4.38K 4.79K USD | €92.38 100.98 USD | €92.60 101.22 USD | €20.64B 22.56B USD | 23.40 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €13.22 14.45 USD |
0
|
€9.35B 10.22B USD | €752.00 822.04 USD | €13.22 14.45 USD | €13.24 14.47 USD | €9.35B 10.22B USD | 28.12 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.60 74.99 USD |
+0.59
|
€2.26B 2.47B USD | €108.00 118.06 USD | €68.60 74.99 USD | €68.60 74.99 USD | €2.26B 2.47B USD | 13.24 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.70 10.6 USD |
-0.15
|
€1.98B 2.16B USD | €641.00 700.7 USD | €9.69 10.59 USD | €9.70 10.6 USD | €1.98B 2.16B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.88 0.96 USD |
-2.66
|
€399.05M 436.22M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €399.05M 436.22M USD | 0 | -€2.73 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.85 0.93 USD |
+1.09
|
€385.81M 421.74M USD | €22.50K 24.6K USD | €0.85 0.93 USD | €0.85 0.93 USD | €385.81M 421.74M USD | 0 | -€2.73 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.11 0.12 USD |
+4.28
|
€239.95M 262.29M USD | €30.00K 32.79K USD | €0.11 0.12 USD | €0.11 0.12 USD | €239.95M 262.29M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.73 4.08 USD |
0
|
€35.04M 38.3M USD | €25.15K 27.49K USD | €3.70 4.04 USD | €3.77 4.12 USD | €35.04M 38.3M USD | 15.54 | €0.24 0.26 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
+9.26
|
€28.16M 30.79M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.16M 30.79M USD | 0 | -€0.09 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.01 USD |
0
|
€3.11M 3.4M USD | €18.35K 20.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.11M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMT.DE | €94.49 103.29 USD |
-0.71
|
€753.39B 823.56B USD | €111.00 121.34 USD | €94.49 103.29 USD | €94.55 103.36 USD | €753.39B 823.56B USD | 38.41 | €2.46 2.69 USD | ||
| Walmart Inc. WMT.F | €94.18 102.95 USD |
-0.1
|
€750.88B 820.82B USD | €1.39K 1.52K USD | €94.18 102.95 USD | €94.18 102.95 USD | €750.88B 820.82B USD | 38.12 | €2.47 2.7 USD | ||
| Walmart Inc. WMTD.F | €28.40 31.05 USD |
+0.71
|
€736.64B 805.25B USD | €1.00 1.09 USD | €28.40 31.05 USD | €28.40 31.05 USD | €736.64B 805.25B USD | 36.41 | €0.78 0.85 USD | ||
| Costco Wholesale Corporation CTO.DE | €783.90 856.91 USD |
0
|
€354.40B 387.41B USD | €5.00 5.47 USD | €783.90 856.91 USD | €790.40 864.01 USD | €354.40B 387.41B USD | 49.99 | €15.68 17.14 USD | ||
| Costco Wholesale Corporation CTO0.F | €25.00 27.33 USD |
+0.81
|
€352.75B 385.6B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €352.75B 385.6B USD | 47.16 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.F | €777.60 850.02 USD |
-0.96
|
€346.41B 378.67B USD | €3.00 3.28 USD | €777.60 850.02 USD | €777.60 850.02 USD | €346.41B 378.67B USD | 49.52 | €15.70 17.16 USD | ||
| The Procter & Gamble Company PRG.DE | €128.36 140.31 USD |
-0.59
|
€302.22B 330.37B USD | €76.00 83.08 USD | €128.36 140.31 USD | €128.36 140.31 USD | €302.22B 330.37B USD | 21.75 | €5.90 6.45 USD | ||
| The Procter & Gamble Company PRG.F | €128.50 140.47 USD |
-0.2
|
€301.12B 329.16B USD | €10.00 10.93 USD | €128.50 140.47 USD | €128.50 140.47 USD | €301.12B 329.16B USD | 21.74 | €5.91 6.46 USD | ||
| The Coca-Cola Company CCC3.F | €63.18 69.06 USD |
+0.25
|
€271.78B 297.09B USD | €80.00 87.45 USD | €62.99 68.86 USD | €63.18 69.06 USD | €271.78B 297.09B USD | 24.30 | €2.60 2.84 USD | ||
| Nestlé S.A. NESM.F | €85.20 93.14 USD |
+0.47
|
€219.69B 240.15B USD | €155.00 169.44 USD | €85.20 93.14 USD | €85.20 93.14 USD | €219.69B 240.15B USD | 19.86 | €4.29 4.69 USD | ||
| Philip Morris International Inc. 4I1.F | €134.56 147.09 USD |
+0.07
|
€213.57B 233.46B USD | €300.00 327.94 USD | €134.56 147.09 USD | €134.56 147.09 USD | €213.57B 233.46B USD | 22.27 | €6.04 6.6 USD | ||
| Philip Morris International Inc. 4I1.DE | €133.58 146.02 USD |
0
|
€207.94B 227.3B USD | €347.00 379.32 USD | €133.58 146.02 USD | €136.02 148.69 USD | €207.94B 227.3B USD | 22.11 | €6.04 6.6 USD | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
0
|
€201.85B 220.65B USD | €30.00 32.79 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.79 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.F | €373.25 408.01 USD |
+0.34
|
€199.23B 217.79B USD | €50.00 54.66 USD | €373.25 408.01 USD | €373.25 408.01 USD | €199.23B 217.79B USD | 32.68 | €11.42 12.48 USD | ||
| L'Oréal S.A. LOR.DE | €372.70 407.41 USD |
0
|
€199.00B 217.53B USD | €6.00 6.56 USD | €372.70 407.41 USD | €372.70 407.41 USD | €199.00B 217.53B USD | 32.69 | €11.40 12.46 USD | ||
| PepsiCo, Inc. PEP.F | €128.00 139.92 USD |
-0.17
|
€175.66B 192.02B USD | €40.00 43.73 USD | €127.50 139.37 USD | €128.00 139.92 USD | €175.66B 192.02B USD | 28.19 | €4.54 4.96 USD | ||
| Unilever PLC UNVB.F | €51.76 56.58 USD |
-1.78
|
€126.91B 138.73B USD | €127.00 138.83 USD | €51.76 56.58 USD | €51.76 56.58 USD | €126.91B 138.73B USD | 23.10 | €2.24 2.45 USD | ||
| Unilever PLC UNVA.F | €51.50 56.3 USD |
+0.98
|
€126.27B 138.03B USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €126.27B 138.03B USD | 22.99 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.30 53.89 USD |
-0.4
|
€108.70B 118.82B USD | €150.00 163.97 USD | €49.30 53.89 USD | €49.30 53.89 USD | €108.70B 118.82B USD | 31.00 | €1.59 1.74 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.00 57.94 USD |
+0.95
|
€108.14B 118.21B USD | €8.00 8.75 USD | €53.00 57.94 USD | €53.00 57.94 USD | €108.14B 118.21B USD | 20.46 | €2.59 2.83 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.45 54.06 USD |
+0.61
|
€107.54B 117.56B USD | €1.66K 1.81K USD | €49.45 54.06 USD | €49.45 54.06 USD | €107.54B 117.56B USD | 31.10 | €1.59 1.74 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.36 58.33 USD |
-0.78
|
€105.55B 115.38B USD | €160.00 174.9 USD | €53.36 58.33 USD | €53.36 58.33 USD | €105.55B 115.38B USD | 20.60 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.20 58.15 USD |
-1.12
|
€103.80B 113.47B USD | €50.00 54.66 USD | €53.20 58.15 USD | €53.20 58.15 USD | €103.80B 113.47B USD | 20.54 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.F | €50.75 55.48 USD |
-0.29
|
€85.54B 93.51B USD | €25.00 27.33 USD | €50.75 55.48 USD | €50.75 55.48 USD | €85.54B 93.51B USD | 11.25 | €4.51 4.93 USD | ||
| Altria Group, Inc. PHM7.DE | €50.76 55.49 USD |
-0.47
|
€85.48B 93.44B USD | €100.00 109.31 USD | €50.76 55.49 USD | €50.76 55.49 USD | €85.48B 93.44B USD | 11.23 | €4.52 4.94 USD | ||
| Mondelez International, Inc. KTF.F | €48.81 53.35 USD |
-0.2
|
€63.47B 69.38B USD | €351.00 383.69 USD | €48.81 53.35 USD | €48.81 53.35 USD | €63.47B 69.38B USD | 21.21 | €2.30 2.51 USD | ||
| Monster Beverage Corporation MOB.F | €64.61 70.63 USD |
+0.23
|
€63.13B 69B USD | €8.00 8.75 USD | €64.61 70.63 USD | €64.61 70.63 USD | €63.13B 69B USD | 42.78 | €1.51 1.65 USD | ||
| Japan Tobacco Inc. JATA.F | €15.60 17.05 USD |
-0.64
|
€57.48B 62.84B USD | €2.00 2.19 USD | €15.60 17.05 USD | €15.60 17.05 USD | €57.48B 62.84B USD | 52.00 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €32.07 35.06 USD |
-0.16
|
€57.42B 62.76B USD | €193.00 210.98 USD | €32.07 35.06 USD | €32.07 35.06 USD | €57.42B 62.76B USD | 53.44 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company CPA.DE | €69.61 76.09 USD |
0
|
€56.29B 61.53B USD | €100.00 109.31 USD | €69.32 75.78 USD | €69.61 76.09 USD | €56.29B 61.53B USD | 22.60 | €3.08 3.37 USD | ||
| Colgate-Palmolive Company CPA.F | €69.35 75.81 USD |
-0.46
|
€56.14B 61.36B USD | €56.00 61.22 USD | €69.06 75.49 USD | €69.35 75.81 USD | €56.14B 61.36B USD | 22.51 | €3.08 3.37 USD | ||
| Danone S.A. BSN.DE | €77.40 84.61 USD |
0
|
€49.84B 54.49B USD | €85.00 92.92 USD | €77.32 84.52 USD | €77.50 84.72 USD | €49.84B 54.49B USD | 27.15 | €2.85 3.12 USD | ||
| Danone S.A. BSN.F | €77.16 84.35 USD |
-0.46
|
€49.70B 54.33B USD | €267.00 291.87 USD | €77.16 84.35 USD | €77.16 84.35 USD | €49.70B 54.33B USD | 27.07 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.80 3.06 USD |
-2.1
|
€48.45B 52.97B USD | €1.44K 1.57K USD | €2.80 3.06 USD | €2.80 3.06 USD | €48.45B 52.97B USD | 20.00 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.20 14.43 USD |
0
|
€45.14B 49.34B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €45.14B 49.34B USD | 31.42 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €66.82 73.04 USD |
-0.3
|
€44.99B 49.18B USD | €259.00 283.12 USD | €66.82 73.04 USD | €66.88 73.11 USD | €44.99B 49.18B USD | 31.81 | €2.10 2.3 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €66.66 72.87 USD |
-0.45
|
€44.88B 49.06B USD | €17.00 18.58 USD | €66.66 72.87 USD | €66.66 72.87 USD | €44.88B 49.06B USD | 31.74 | €2.10 2.3 USD | ||
| Loblaw Companies Limited L8G.F | €37.80 41.32 USD |
-0.53
|
€44.65B 48.81B USD | €100.00 109.31 USD | €37.80 41.32 USD | €37.80 41.32 USD | €44.65B 48.81B USD | 30.00 | €1.26 1.38 USD | ||
| Diageo plc GUIA.F | €78.00 85.26 USD |
+0.65
|
€44.51B 48.66B USD | €105.00 114.78 USD | €78.00 85.26 USD | €78.00 85.26 USD | €44.51B 48.66B USD | 21.42 | €3.64 3.98 USD | ||
| Diageo plc GUI.F | €19.95 21.81 USD |
-0.75
|
€44.36B 48.49B USD | €395.00 431.79 USD | €19.95 21.81 USD | €19.95 21.81 USD | €44.36B 48.49B USD | 21.92 | €0.91 0.99 USD | ||
| KROGER CO., THE R KOG.DE | €57.81 63.19 USD |
0
|
€41.74B 45.63B USD | €550.00 601.22 USD | €57.81 63.19 USD | €57.81 63.19 USD | €41.74B 45.63B USD | 17.05 | €3.39 3.71 USD | ||
| Hershey Co., The R HSY.DE | €162.24 177.35 USD |
0
|
€41.73B 45.62B USD | €250.00 273.28 USD | €162.24 177.35 USD | €162.24 177.35 USD | €41.73B 45.62B USD | 28.16 | €5.76 6.3 USD | ||
| Heineken N.V. HNK2.F | €34.40 37.6 USD |
+2.38
|
€40.33B 44.08B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €40.33B 44.08B USD | 21.23 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €69.98 76.5 USD |
+1.16
|
€38.98B 42.6B USD | €500.00 546.57 USD | €69.98 76.5 USD | €69.98 76.5 USD | €38.98B 42.6B USD | 21.59 | €3.24 3.54 USD | ||
| The Kroger Co. KOG.F | €57.42 62.77 USD |
-0.09
|
€38.05B 41.59B USD | €300.00 327.94 USD | €57.42 62.77 USD | €57.42 62.77 USD | €38.05B 41.59B USD | 16.88 | €3.40 3.72 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €79.10 86.47 USD |
+0.51
|
€35.67B 38.99B USD | €70.00 76.52 USD | €79.10 86.47 USD | €79.10 86.47 USD | €35.67B 38.99B USD | 23.68 | €3.34 3.65 USD | ||
| Target Corporation DYH.F | €76.92 84.08 USD |
-0.13
|
€35.27B 38.56B USD | €42.00 45.91 USD | €76.86 84.02 USD | €76.92 84.08 USD | €35.27B 38.56B USD | 10.81 | €7.11 7.77 USD | ||
| Target Corporation DYH.DE | €77.14 84.32 USD |
0
|
€34.93B 38.18B USD | €2.70K 2.95K USD | €77.14 84.32 USD | €77.14 84.32 USD | €34.93B 38.18B USD | 10.84 | €7.11 7.77 USD | ||
| Dollarama Inc. DR3.F | €124.10 135.66 USD |
+0.2
|
€34.28B 37.47B USD | €43.00 47 USD | €123.85 135.38 USD | €123.85 135.38 USD | €34.28B 37.47B USD | 44.80 | €2.77 3.03 USD | ||
| Tesco PLC TCO0.F | €5.25 5.74 USD |
+0.96
|
€34.05B 37.23B USD | €955.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €34.05B 37.23B USD | 20.19 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €15.30 16.72 USD |
+0.66
|
€33.97B 37.13B USD | €250.00 273.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €33.97B 37.13B USD | 19.61 | €0.78 0.85 USD | ||
| Ambev S.A. AMNA.F | €2.16 2.36 USD |
0
|
€33.68B 36.82B USD | €480.00 524.7 USD | €2.16 2.36 USD | €2.16 2.36 USD | €33.68B 36.82B USD | 13.50 | €0.16 0.17 USD | ||
| The Hershey Company HSY.F | €161.74 176.8 USD |
+0.1
|
€32.80B 35.85B USD | €50.00 54.66 USD | €161.74 176.8 USD | €161.74 176.8 USD | €32.80B 35.85B USD | 28.03 | €5.77 6.31 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.72 25.92 USD |
+0.21
|
€32.37B 35.38B USD | €177.00 193.48 USD | €23.72 25.92 USD | €23.72 25.92 USD | €32.37B 35.38B USD | 23.71 | €1.00 1.09 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.90 39.24 USD |
0
|
€32.23B 35.23B USD | €84.00 91.82 USD | €35.60 38.92 USD | €35.90 39.24 USD | €32.23B 35.23B USD | 15.81 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.00 38.26 USD |
0
|
€32.09B 35.08B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €32.09B 35.08B USD | 15.41 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.58 38.89 USD |
+0.31
|
€31.98B 34.96B USD | €218.00 238.3 USD | €35.58 38.89 USD | €35.58 38.89 USD | €31.98B 34.96B USD | 15.67 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €65.79 71.92 USD |
+0.2
|
€31.67B 34.62B USD | €100.00 109.31 USD | €65.79 71.92 USD | €65.79 71.92 USD | €31.67B 34.62B USD | 20.43 | €3.22 3.52 USD | ||
| Kimberly-Clark Corporation KMY.DE | €94.58 103.39 USD |
+0.02
|
€31.39B 34.31B USD | €1.00 1.09 USD | €94.58 103.39 USD | €94.58 103.39 USD | €31.39B 34.31B USD | 18.54 | €5.10 5.57 USD | ||
| Kimberly-Clark Corporation KMY.F | €93.87 102.61 USD |
-1.13
|
€31.15B 34.05B USD | €72.00 78.71 USD | €93.86 102.6 USD | €94.00 102.75 USD | €31.15B 34.05B USD | 18.40 | €5.10 5.57 USD | ||
| Imperial Brands PLC ITB.F | €36.70 40.12 USD |
+0.49
|
€29.42B 32.16B USD | €1.62K 1.77K USD | €36.70 40.12 USD | €36.70 40.12 USD | €29.42B 32.16B USD | 12.92 | €2.84 3.1 USD | ||
| Imperial Brands PLC ITBA.F | €36.20 39.57 USD |
-0.55
|
€29.41B 32.15B USD | €45.00 49.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €29.41B 32.15B USD | 12.70 | €2.85 3.12 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
0
|
€29.40B 32.14B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €29.40B 32.14B USD | 21.92 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.30 75.75 USD |
+0.14
|
€29.06B 31.77B USD | €1.86K 2.03K USD | €69.30 75.75 USD | €69.30 75.75 USD | €29.06B 31.77B USD | 13.86 | €5.00 5.47 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €80.60 88.11 USD |
0
|
€29.05B 31.75B USD | €357.00 390.25 USD | €80.60 88.11 USD | €80.60 88.11 USD | €29.05B 31.75B USD | 0 | -€2.23 -2.4 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.77 12.86 USD |
+3.25
|
€28.89B 31.58B USD | €100.00 109.31 USD | €11.77 12.86 USD | €11.77 12.86 USD | €28.89B 31.58B USD | 22.62 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.00 18.58 USD |
0
|
€28.52B 31.17B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.52B 31.17B USD | 13.59 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.80 17.27 USD |
0
|
€28.05B 30.66B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €28.05B 30.66B USD | 12.64 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.25 70.23 USD |
+0.08
|
€28.05B 30.66B USD | €158.00 172.72 USD | €64.25 70.23 USD | €64.25 70.23 USD | €28.05B 30.66B USD | 12.84 | €5.00 5.47 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €80.50 88 USD |
0
|
€27.82B 30.41B USD | €20.00 21.86 USD | €80.50 88 USD | €80.50 88 USD | €27.82B 30.41B USD | 54.02 | €1.49 1.63 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €7.90 8.64 USD |
-0.63
|
€27.51B 30.07B USD | €150.00 163.97 USD | €7.90 8.64 USD | €7.90 8.64 USD | €27.51B 30.07B USD | 25.48 | €0.31 0.34 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.73 23.75 USD |
-1.92
|
€25.71B 28.11B USD | €6.63K 7.25K USD | €21.73 23.75 USD | €21.73 23.75 USD | €25.71B 28.11B USD | 0 | -€3.20 -3.4 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €52.03 56.88 USD |
0
|
€25.00B 27.33B USD | €71.00 77.61 USD | €52.03 56.88 USD | €52.87 57.79 USD | €25.00B 27.33B USD | 24.54 | €2.12 2.32 USD | ||
| Kellanova KEL.F | €71.86 78.55 USD |
+0.08
|
€25.00B 27.33B USD | €50.00 54.66 USD | €71.80 78.49 USD | €71.80 78.49 USD | €25.00B 27.33B USD | 22.81 | €3.15 3.44 USD | ||
| Archer-Daniels-Midland Company ADM.F | €51.77 56.59 USD |
-0.67
|
€24.98B 27.31B USD | €100.00 109.31 USD | €51.77 56.59 USD | €51.77 56.59 USD | €24.98B 27.31B USD | 24.41 | €2.12 2.32 USD | ||
| George Weston Limited WX5.F | €59.00 64.49 USD |
0
|
€22.56B 24.66B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €22.56B 24.66B USD | 25.65 | €2.30 2.51 USD | ||
| General Mills, Inc. GRM.DE | €40.86 44.66 USD |
-0.33
|
€21.79B 23.82B USD | €178.00 194.58 USD | €40.86 44.66 USD | €40.89 44.69 USD | €21.79B 23.82B USD | 8.95 | €4.56 4.98 USD | ||
| Dollar General Corporation 7DG.F | €93.48 102.19 USD |
-0.1
|
€20.64B 22.56B USD | €150.00 163.97 USD | €93.48 102.19 USD | €93.48 102.19 USD | €20.64B 22.56B USD | 20.10 | €4.65 5.08 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €92.06 100.63 USD |
-1.1
|
€20.41B 22.31B USD | €72.00 78.71 USD | €92.06 100.63 USD | €92.06 100.63 USD | €20.41B 22.31B USD | 23.30 | €3.95 4.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||