Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (722)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (722)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (40)
- Thức uống - Nhà máy rượu (51)
- Thức uống - Không cồn (36)
- Tiệm làm bánh kẹo (14)
- Nông sản (96)
- Sản phẩm hộ gia đình & cá nhân (88)
- Thức ăn đóng gói (214)
- Dịch vụ giáo dục & đào tạo (45)
- Cửa hàng giảm giá (24)
- Phân phối lương thực (39)
- Cửa hàng bách hoá (49)
- Thuốc lá (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $85.62 93.59 USD |
-0.91
|
$687.12B 751.12B USD | $13.75K 15.03K USD | $82.16 89.81 USD | $89.37 97.69 USD | $687.12B 751.12B USD | 39.63 | $2.16 2.36 USD | |
| The Coca-Cola Company CCC3.F | $63.94 69.9 USD |
+3.06
|
$275.21B 300.85B USD | $3.9K 4.26K USD | $61.74 67.49 USD | $63.94 69.9 USD | $275.21B 300.85B USD | 28.67 | $2.23 2.44 USD | |
| The Coca-Cola Company CCC3.DE | $63.33 69.23 USD |
+3.01
|
$272.69B 298.09B USD | $15.86K 17.33K USD | $61.7 67.45 USD | $63.33 69.23 USD | $272.69B 298.09B USD | 28.39 | $2.23 2.44 USD | |
| PepsiCo, Inc. PEP.DE | $116.96 127.85 USD |
+1.83
|
$160.36B 175.3B USD | $4.01K 4.38K USD | $114.8 125.49 USD | $116.96 127.85 USD | $160.36B 175.3B USD | 19.23 | $6.08 6.65 USD | |
| Unilever PLC UNVB.DE | $54.68 59.77 USD |
+0.85
|
$134.26B 146.76B USD | $8.76K 9.58K USD | $53.86 58.88 USD | $54.72 59.82 USD | $134.26B 146.76B USD | 23.87 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $51.37 56.15 USD |
+1.97
|
$86.53B 94.59B USD | $1.68K 1.83K USD | $50.39 55.08 USD | $51.41 56.2 USD | $86.53B 94.59B USD | 9.63 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.79 40.22 USD |
+1.71
|
$80.64B 88.15B USD | $99.02K 108.24K USD | $36.34 39.72 USD | $36.79 40.22 USD | $80.64B 88.15B USD | 22.70 | $1.62 1.77 USD | |
| Diageo plc GUI.DE | $25.7 28.09 USD |
+2.23
|
$57.1B 62.42B USD | $31.75K 34.71K USD | $25.23 27.58 USD | $25.72 28.12 USD | $57.1B 62.42B USD | 17.84 | $1.44 1.57 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.52 62.88 USD |
+1.99
|
$39.2B 42.85B USD | $5.64K 6.17K USD | $56.72 62 USD | $57.52 62.88 USD | $39.2B 42.85B USD | 23.76 | $2.42 2.65 USD | |
| The Kraft Heinz Company KHNZ.DE | $24.54 26.82 USD |
+0.82
|
$29.04B 31.74B USD | $9.69K 10.59K USD | $24.3 26.56 USD | $24.54 26.82 USD | $29.04B 31.74B USD | 12.51 | $1.96 2.14 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.34 76.89 USD |
+0.17
|
$27.74B 30.32B USD | $572.24K 625.54K USD | $69.1 75.54 USD | $70.34 76.89 USD | $27.74B 30.32B USD | 14.71 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.2 69.09 USD |
-0.16
|
$27.62B 30.19B USD | $91.1K 99.58K USD | $62.4 68.21 USD | $63.2 69.09 USD | $27.62B 30.19B USD | 13.22 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.3 130.41 USD |
+0.51
|
$26.63B 29.11B USD | $193.52K 211.55K USD | $118.25 129.26 USD | $119.5 130.63 USD | $26.63B 29.11B USD | 29.45 | $4.05 4.43 USD | |
| Imperial Brands PLC ITB.DE | $31.88 34.85 USD |
-0.13
|
$26.14B 28.58B USD | $33.11K 36.19K USD | $31.69 34.64 USD | $32.16 35.16 USD | $26.14B 28.58B USD | 8.98 | $3.55 3.88 USD | |
| Carrefour SA CAR.DE | $14.22 15.54 USD |
+0.96
|
$9.21B 10.07B USD | $29.06K 31.76K USD | $14.02 15.33 USD | $14.22 15.54 USD | $9.21B 10.07B USD | 13.28 | $1.07 1.17 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.68 USD |
-0.8
|
$2.69B 2.94B USD | $925 1.01K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.69B 2.94B USD | 4.76 | $0.13 0.14 USD | |
| Südzucker AG SZU.DE | $11.33 12.39 USD |
-1.82
|
$2.31B 2.53B USD | $282.79K 309.13K USD | $11.16 12.2 USD | $11.69 12.78 USD | $2.31B 2.53B USD | 51.50 | $0.22 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.8 59.9 USD |
0
|
$1.81B 1.98B USD | $15.07K 16.47K USD | $54 59.03 USD | $55.4 60.56 USD | $1.81B 1.98B USD | 11.41 | $4.8 5.25 USD | |
| Kernel Holding S.A. 0KE.F | $4.7 5.14 USD |
-7.48
|
$1.38B 1.51B USD | $790 863.58 USD | $4.7 5.14 USD | $4.77 5.21 USD | $1.38B 1.51B USD | 6.61 | $0.71 0.78 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.4 23.39 USD |
0
|
$200.95M 219.67M USD | $8.59K 9.39K USD | $21.3 23.28 USD | $21.6 23.61 USD | $200.95M 219.67M USD | 25.17 | $0.85 0.93 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$103.83M 113.5M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $103.83M 113.5M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$75.16M 82.16M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $75.16M 82.16M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.55 4.97 USD |
+0.22
|
$42.74M 46.72M USD | $10.21K 11.16K USD | $4.55 4.97 USD | $4.6 5.03 USD | $42.74M 46.72M USD | 0 | -$0.13 -0.1 USD | |
| HYTN Innovations Inc. 85W0.F | $0.14 0.15 USD |
-4.83
|
$12.93M 14.14M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.93M 14.14M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-2.94
|
$638.85K 698.34K USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $638.85K 698.34K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $26.4 28.86 USD |
+0.76
|
$697.95B 762.95B USD | $10 10.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $697.95B 762.95B USD | 38.82 | $0.68 0.74 USD | |
| Walmart Inc. WMT.F | $85.98 93.99 USD |
-1.18
|
$687.92B 751.99B USD | $2.24K 2.44K USD | $82.96 90.69 USD | $88.64 96.9 USD | $687.92B 751.99B USD | 39.80 | $2.16 2.36 USD | |
| Costco Wholesale Corporation CTO.DE | $902.4 986.45 USD |
+1.36
|
$400.38B 437.67B USD | $355 388.06 USD | $876.4 958.02 USD | $902.4 986.45 USD | $400.38B 437.67B USD | 58.78 | $15.35 16.78 USD | |
| Costco Wholesale Corporation CTO.F | $883.5 965.78 USD |
-0.45
|
$391.99B 428.5B USD | $32 34.98 USD | $880.6 962.61 USD | $887.6 970.27 USD | $391.99B 428.5B USD | 57.55 | $15.35 16.78 USD | |
| Costco Wholesale Corporation CTO0.F | $28.6 31.26 USD |
-3.38
|
$380.04B 415.43B USD | $18 19.68 USD | $28.6 31.26 USD | $28.6 31.26 USD | $380.04B 415.43B USD | 55.00 | $0.52 0.57 USD | |
| The Procter & Gamble Company PRG.F | $145.32 158.85 USD |
+2.53
|
$340.71B 372.44B USD | $526 574.99 USD | $140.68 153.78 USD | $145.32 158.85 USD | $340.71B 372.44B USD | 25.81 | $5.63 6.15 USD | |
| The Procter & Gamble Company PRG.DE | $144.36 157.8 USD |
+2.17
|
$338.46B 369.98B USD | $1.88K 2.05K USD | $140.34 153.41 USD | $144.36 157.8 USD | $338.46B 369.98B USD | 25.64 | $5.63 6.15 USD | |
| Nestlé S.A. NESM.F | $93 101.66 USD |
+2.65
|
$239.55B 261.86B USD | $255 278.75 USD | $90 98.38 USD | $93 101.66 USD | $239.55B 261.86B USD | 20.85 | $4.46 4.88 USD | |
| Philip Morris International Inc. 4I1.F | $150.88 164.93 USD |
+3.1
|
$235.35B 257.27B USD | $397 433.97 USD | $145.42 158.96 USD | $150.88 164.93 USD | $235.35B 257.27B USD | 26.56 | $5.68 6.21 USD | |
| Philip Morris International Inc. 4I1.DE | $150.68 164.71 USD |
+2.77
|
$234.54B 256.38B USD | $173 189.11 USD | $146.04 159.64 USD | $150.68 164.71 USD | $234.54B 256.38B USD | 26.57 | $5.67 6.2 USD | |
| L'Oréal S.A. LOR.F | $376.6 411.67 USD |
+1.26
|
$208.21B 227.61B USD | $105 114.78 USD | $372 406.65 USD | $376.8 411.89 USD | $208.21B 227.61B USD | 31.54 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
-0.68
|
$204.21B 223.23B USD | $19 20.77 USD | $72.5 79.25 USD | $72.5 79.25 USD | $204.21B 223.23B USD | 30.33 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.DE | $377 412.11 USD |
+1.19
|
$201.26B 220.01B USD | $1K 1.1K USD | $370 404.46 USD | $377.4 412.55 USD | $201.26B 220.01B USD | 31.57 | $11.94 13.05 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90.5 98.93 USD |
+0.56
|
$162.47B 177.6B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $162.47B 177.6B USD | 29.00 | $3.12 3.41 USD | |
| PepsiCo, Inc. PEP.F | $117.14 128.05 USD |
+1.68
|
$160.61B 175.57B USD | $2.93K 3.2K USD | $114.72 125.4 USD | $117.2 128.12 USD | $160.61B 175.57B USD | 19.26 | $6.08 6.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
+0.56
|
$147.08B 160.78B USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $147.08B 160.78B USD | 25.71 | $0.35 0.38 USD | |
| Unilever PLC UNVB.F | $54.7 59.79 USD |
+0.37
|
$134.31B 146.82B USD | $2.13K 2.33K USD | $53.66 58.66 USD | $54.94 60.06 USD | $134.31B 146.82B USD | 23.88 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54 59.03 USD |
-0.92
|
$132.59B 144.94B USD | $17 18.58 USD | $54 59.03 USD | $54 59.03 USD | $132.59B 144.94B USD | 23.58 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.22 65.83 USD |
+1.76
|
$117.41B 128.35B USD | $4.3K 4.7K USD | $59.44 64.98 USD | $60.24 65.85 USD | $117.41B 128.35B USD | 19.80 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.12 65.72 USD |
+1.93
|
$116.7B 127.57B USD | $79 86.36 USD | $58.98 64.47 USD | $60.52 66.16 USD | $116.7B 127.57B USD | 19.77 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58.5 63.95 USD |
-0.85
|
$113.52B 124.09B USD | $20 21.86 USD | $58.5 63.95 USD | $58.5 63.95 USD | $113.52B 124.09B USD | 19.24 | $3.04 3.32 USD | |
| Altria Group, Inc. PHM7.F | $52.02 56.86 USD |
+2.7
|
$87.63B 95.79B USD | $2.73K 2.99K USD | $50.26 54.94 USD | $52.02 56.86 USD | $87.63B 95.79B USD | 9.75 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BMT.F | $36.85 40.28 USD |
+1.21
|
$80.77B 88.3B USD | $952 1.04K USD | $36.14 39.51 USD | $36.85 40.28 USD | $80.77B 88.3B USD | 22.74 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $36 39.35 USD |
-0.55
|
$78.91B 86.26B USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $78.91B 86.26B USD | 22.22 | $1.62 1.77 USD | |
| Mondelez International, Inc. KTF.F | $58.06 63.47 USD |
+1.81
|
$75.18B 82.18B USD | $8 8.75 USD | $56.4 61.65 USD | $58.06 63.47 USD | $75.18B 82.18B USD | 24.09 | $2.41 2.63 USD | |
| Colgate-Palmolive Company CPA.DE | $79.85 87.29 USD |
+2.2
|
$64.71B 70.74B USD | $96 104.94 USD | $78.17 85.45 USD | $79.85 87.29 USD | $64.71B 70.74B USD | 25.26 | $3.16 3.45 USD | |
| Colgate-Palmolive Company CPA.F | $79.78 87.21 USD |
+1.76
|
$64.66B 70.68B USD | $156 170.53 USD | $78.02 85.29 USD | $79.94 87.39 USD | $64.66B 70.68B USD | 25.24 | $3.16 3.45 USD | |
| Diageo plc GUI.F | $25.8 28.2 USD |
+1.4
|
$57.32B 62.66B USD | $3.8K 4.15K USD | $25.18 27.52 USD | $25.8 28.2 USD | $57.32B 62.66B USD | 17.91 | $1.44 1.57 USD | |
| Diageo plc GUIA.F | $99 108.22 USD |
-2.94
|
$55B 60.12B USD | $8 8.75 USD | $99 108.22 USD | $99 108.22 USD | $55B 60.12B USD | 17.15 | $5.77 6.31 USD | |
| Monster Beverage Corporation MOB.F | $54.02 59.05 USD |
+1.43
|
$53.94B 58.97B USD | $150 163.97 USD | $54.02 59.05 USD | $54.02 59.05 USD | $53.94B 58.97B USD | 39.72 | $1.36 1.49 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.02 3.3 USD |
+0.67
|
$52.59B 57.49B USD | $890 972.89 USD | $2.94 3.21 USD | $3.04 3.32 USD | $52.59B 57.49B USD | 21.57 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JATA.F | $12.8 13.99 USD |
+0.79
|
$47.39B 51.8B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $47.39B 51.8B USD | 41.29 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.39 28.85 USD |
+0.34
|
$47.18B 51.57B USD | $500 546.57 USD | $26.39 28.85 USD | $26.39 28.85 USD | $47.18B 51.57B USD | 43.26 | $0.61 0.67 USD | |
| Danone S.A. BSN.DE | $73.38 80.21 USD |
+1.94
|
$47.07B 51.45B USD | $1.06K 1.15K USD | $72.08 78.79 USD | $73.38 80.21 USD | $47.07B 51.45B USD | 23.44 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $73.2 80.02 USD |
+2.15
|
$46.95B 51.33B USD | $65 71.05 USD | $71.54 78.2 USD | $73.2 80.02 USD | $46.95B 51.33B USD | 23.38 | $3.13 3.42 USD | |
| Heineken N.V. HNK1.F | $77.84 85.09 USD |
+0.67
|
$44.27B 48.39B USD | $85 92.92 USD | $77.84 85.09 USD | $77.84 85.09 USD | $44.27B 48.39B USD | 44.73 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38 41.54 USD |
-0.52
|
$43.74B 47.81B USD | $35 38.26 USD | $38 41.54 USD | $38 41.54 USD | $43.74B 47.81B USD | 43.67 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $132 144.29 USD |
-2.22
|
$41.57B 45.45B USD | $5 5.47 USD | $132 144.29 USD | $132 144.29 USD | $41.57B 45.45B USD | 28.75 | $4.59 5.02 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.88 32.66 USD |
+1.86
|
$40.58B 44.36B USD | $85 92.92 USD | $28.88 31.56 USD | $29.88 32.66 USD | $40.58B 44.36B USD | 30.48 | $0.98 1.07 USD | |
| Kimberly-Clark Corporation KMY.DE | $121.76 133.1 USD |
+2.32
|
$40.4B 44.16B USD | $262 286.4 USD | $119.64 130.78 USD | $121.76 133.1 USD | $40.4B 44.16B USD | 18.53 | $6.57 7.18 USD | |
| Kimberly-Clark Corporation KMY.F | $121.44 132.75 USD |
+1.73
|
$40.3B 44.05B USD | $70 76.52 USD | $118.66 129.71 USD | $121.44 132.75 USD | $40.3B 44.05B USD | 18.48 | $6.57 7.18 USD | |
| Target Corporation DYH.DE | $86.54 94.6 USD |
+0.53
|
$39.32B 42.98B USD | $477 521.43 USD | $83.94 91.76 USD | $86.54 94.6 USD | $39.32B 42.98B USD | 10.92 | $7.92 8.66 USD | |
| The Kroger Co. KOG.F | $58.83 64.31 USD |
-1.72
|
$38.88B 42.5B USD | $40 43.73 USD | $58.83 64.31 USD | $58.83 64.31 USD | $38.88B 42.5B USD | 17.93 | $3.28 3.59 USD | |
| Reckitt Benckiser Group plc 3RB.F | $56.34 61.59 USD |
-0.81
|
$38.4B 41.97B USD | $19 20.77 USD | $56.34 61.59 USD | $56.34 61.59 USD | $38.4B 41.97B USD | 23.18 | $2.43 2.66 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.1 12.13 USD |
-0.89
|
$38.32B 41.89B USD | $716 782.68 USD | $11.1 12.13 USD | $11.1 12.13 USD | $38.32B 41.89B USD | 23.12 | $0.48 0.52 USD | |
| Target Corporation DYH.F | $83.94 91.76 USD |
-3.29
|
$38.14B 41.69B USD | $145 158.5 USD | $83.84 91.65 USD | $84.72 92.61 USD | $38.14B 41.69B USD | 10.59 | $7.92 8.66 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.5 84.72 USD |
-0.77
|
$35.73B 39.06B USD | $1.32K 1.44K USD | $76 83.08 USD | $77.6 84.83 USD | $35.73B 39.06B USD | 25.16 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.67 14.94 USD |
+1.15
|
$35.32B 38.61B USD | $210 229.56 USD | $13.67 14.94 USD | $13.67 14.94 USD | $35.32B 38.61B USD | 34.16 | $0.4 0.44 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.9 14.1 USD |
+0.78
|
$35.19B 38.47B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $35.19B 38.47B USD | 32.25 | $0.4 0.44 USD | |
| Ambev S.A. AMNA.F | $2.24 2.45 USD |
-1.75
|
$35.01B 38.27B USD | $14.29K 15.62K USD | $2.24 2.45 USD | $2.24 2.45 USD | $35.01B 38.27B USD | 14.93 | $0.15 0.16 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.8 39.13 USD |
+1.7
|
$33.54B 36.66B USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $33.54B 36.66B USD | 18.35 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.67 40.09 USD |
+2.72
|
$33.52B 36.65B USD | $140 153.04 USD | $36.33 39.71 USD | $36.67 40.09 USD | $33.52B 36.65B USD | 18.80 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.36 39.75 USD |
+1.2
|
$33.37B 36.48B USD | $154 168.34 USD | $36.36 39.75 USD | $36.41 39.8 USD | $33.37B 36.48B USD | 18.64 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $64.23 70.21 USD |
+1.34
|
$31.14B 34.04B USD | $210 229.56 USD | $63.4 69.3 USD | $64.23 70.21 USD | $31.14B 34.04B USD | 18.56 | $3.46 3.78 USD | |
| Sysco Corporation SYY.F | $62.89 68.75 USD |
-0.14
|
$30.78B 33.65B USD | $90 98.38 USD | $62.89 68.75 USD | $62.92 68.78 USD | $30.78B 33.65B USD | 18.17 | $3.46 3.78 USD | |
| Constellation Brands, Inc. CB1A.F | $165.95 181.41 USD |
+0.85
|
$29.98B 32.78B USD | $100 109.31 USD | $165.95 181.41 USD | $165.95 181.41 USD | $29.98B 32.78B USD | 0 | -$0.39 -0.4 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.3B 32.03B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.3B 32.03B USD | 20.40 | $7.19 7.86 USD | |
| The Hershey Company HSY.F | $144.62 158.09 USD |
-0.11
|
$29.26B 31.99B USD | $17 18.58 USD | $143.76 157.15 USD | $144.62 158.09 USD | $29.26B 31.99B USD | 19.89 | $7.27 7.95 USD | |
| The Kraft Heinz Company KHNZ.F | $24.4 26.67 USD |
+0.41
|
$28.88B 31.57B USD | $1.55K 1.7K USD | $24.26 26.52 USD | $24.51 26.79 USD | $28.88B 31.57B USD | 12.44 | $1.96 2.14 USD | |
| Dollarama Inc. DR3.F | $103 112.59 USD |
-2.51
|
$28.55B 31.21B USD | $200 218.63 USD | $103 112.59 USD | $103.6 113.25 USD | $28.55B 31.21B USD | 38.57 | $2.67 2.92 USD | |
| Tesco PLC TCO2.F | $12.4 13.55 USD |
-1.59
|
$28.52B 31.18B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $28.52B 31.18B USD | 14.93 | $0.83 0.91 USD | |
| Tesco PLC TCO0.F | $4.28 4.68 USD |
-2.28
|
$28.5B 31.15B USD | $1.2K 1.31K USD | $4.28 4.68 USD | $4.28 4.68 USD | $28.5B 31.15B USD | 15.28 | $0.28 0.31 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.65 69.58 USD |
+0.71
|
$27.9B 30.5B USD | $47 51.38 USD | $62.7 68.54 USD | $63.65 69.58 USD | $27.9B 30.5B USD | 13.31 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.F | $31.77 34.73 USD |
-1.3
|
$27.77B 30.36B USD | $1.19K 1.3K USD | $31.77 34.73 USD | $32.04 35.02 USD | $27.77B 30.36B USD | 8.92 | $3.56 3.89 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.24 76.78 USD |
+0.09
|
$27.73B 30.31B USD | $180 196.76 USD | $69.58 76.06 USD | $70.24 76.78 USD | $27.73B 30.31B USD | 14.69 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.2 16.62 USD |
-0.65
|
$27.52B 30.09B USD | $0 0 USD | $15.1 16.51 USD | $15.4 16.83 USD | $27.52B 30.09B USD | 12.77 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
-1.16
|
$27.38B 29.93B USD | $0 0 USD | $16.9 18.47 USD | $17.1 18.69 USD | $27.38B 29.93B USD | 14.25 | $1.2 1.31 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.1 130.19 USD |
+0.25
|
$26.71B 29.2B USD | $30 32.79 USD | $118.25 129.26 USD | $119.1 130.19 USD | $26.71B 29.2B USD | 29.40 | $4.05 4.43 USD | |
| General Mills, Inc. GRM.DE | $48.58 53.1 USD |
+2.48
|
$26.6B 29.08B USD | $1.3K 1.42K USD | $47.32 51.72 USD | $48.58 53.1 USD | $26.6B 29.08B USD | 11.93 | $4.07 4.45 USD | |
| General Mills, Inc. GRM.F | $48.43 52.94 USD |
+0.9
|
$26.52B 28.99B USD | $820 896.37 USD | $47.39 51.8 USD | $48.43 52.94 USD | $26.52B 28.99B USD | 11.89 | $4.07 4.45 USD | |
| Imperial Brands PLC ITBA.F | $32.2 35.2 USD |
-5.29
|
$26.4B 28.86B USD | $491 536.73 USD | $32.2 35.2 USD | $33 36.07 USD | $26.4B 28.86B USD | 9.07 | $3.55 3.88 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.2 25.36 USD |
-1.69
|
$26.19B 28.63B USD | $117 127.9 USD | $23.2 25.36 USD | $23.2 25.36 USD | $26.19B 28.63B USD | 28.64 | $0.81 0.89 USD | |
| Kellanova KEL.DE | $73.64 80.5 USD |
+0.79
|
$25.55B 27.93B USD | $1.18K 1.29K USD | $72.66 79.43 USD | $73.64 80.5 USD | $25.55B 27.93B USD | 20.74 | $3.55 3.88 USD | |
| Kellanova KEL.F | $72.76 79.54 USD |
+0.47
|
$25.49B 27.87B USD | $21 22.96 USD | $72.34 79.08 USD | $72.76 79.54 USD | $25.49B 27.87B USD | 20.49 | $3.55 3.88 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||