Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (595)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (595)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (37)
- Thức uống - Nhà máy rượu (43)
- Thức uống - Không cồn (29)
- Tiệm làm bánh kẹo (11)
- Nông sản (72)
- Sản phẩm hộ gia đình & cá nhân (81)
- Thức ăn đóng gói (178)
- Dịch vụ giáo dục & đào tạo (36)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (26)
- Cửa hàng bách hoá (40)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €60.05 65.64 USD |
-0.08
|
€259.65B 283.83B USD | €1.27K 1.39K USD | €60.01 65.6 USD | €60.17 65.77 USD | €259.65B 283.83B USD | 23.36 | €2.57 2.81 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.55 53.07 USD |
-0.82
|
€105.77B 115.63B USD | €7.00K 7.65K USD | €48.55 53.07 USD | €49.10 53.67 USD | €105.77B 115.63B USD | 30.53 | €1.59 1.74 USD | ||
| Diageo plc GUI.DE | €19.05 20.82 USD |
-0.52
|
€42.36B 46.3B USD | €6.19K 6.76K USD | €18.95 20.71 USD | €19.15 20.93 USD | €42.36B 46.3B USD | 21.16 | €0.90 0.98 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.50 77.07 USD |
-0.23
|
€29.57B 32.32B USD | €34.22K 37.41K USD | €70.24 76.78 USD | €70.54 77.11 USD | €29.57B 32.32B USD | 14.09 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.DE | €36.39 39.78 USD |
0
|
€28.91B 31.6B USD | €2.28K 2.5K USD | €36.38 39.77 USD | €36.54 39.94 USD | €28.91B 31.6B USD | 12.81 | €2.84 3.1 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.95 72.09 USD |
0
|
€28.56B 31.22B USD | €5.08K 5.55K USD | €65.60 71.71 USD | €66.00 72.15 USD | €28.56B 31.22B USD | 13.18 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.09 23.05 USD |
-0.71
|
€24.96B 27.29B USD | €499.00 545.47 USD | €21.09 23.05 USD | €21.28 23.26 USD | €24.96B 27.29B USD | 0 | -€3.16 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €94.78 103.61 USD |
+0.53
|
€21.16B 23.13B USD | €34.21K 37.39K USD | €93.92 102.67 USD | €95.06 103.91 USD | €21.16B 23.13B USD | 23.99 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €14.29 15.62 USD |
-0.21
|
€10.09B 11.03B USD | €2.18K 2.38K USD | €14.26 15.59 USD | €14.29 15.62 USD | €10.09B 11.03B USD | 30.40 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €66.60 72.8 USD |
-0.3
|
€2.20B 2.4B USD | €360.00 393.53 USD | €66.40 72.58 USD | €66.80 73.02 USD | €2.20B 2.4B USD | 12.85 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.23 10.08 USD |
+1.15
|
€1.88B 2.06B USD | €112.96K 123.48K USD | €9.13 9.98 USD | €9.25 10.11 USD | €1.88B 2.06B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.90 0.98 USD |
+0.6
|
€407.94M 445.93M USD | €1.01K 1.1K USD | €0.88 0.96 USD | €0.90 0.98 USD | €407.94M 445.93M USD | 0 | -€2.70 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.89 0.97 USD |
+0.93
|
€402.50M 439.98M USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €402.50M 439.98M USD | 0 | -€2.70 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.11 0.12 USD |
+0.37
|
€233.64M 255.4M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €233.64M 255.4M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.69 4.03 USD |
+1.1
|
€34.66M 37.89M USD | €4.24K 4.64K USD | €3.62 3.96 USD | €3.69 4.03 USD | €34.66M 37.89M USD | 15.37 | €0.24 0.26 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMTD.F | €29.80 32.58 USD |
-0.67
|
€798.97B 873.39B USD | €80.00 87.45 USD | €29.80 32.58 USD | €29.80 32.58 USD | €798.97B 873.39B USD | 38.70 | €0.77 0.84 USD | ||
| Walmart Inc. WMT.DE | €98.06 107.19 USD |
-1.17
|
€788.57B 862.01B USD | €268.00 292.96 USD | €97.48 106.56 USD | €98.06 107.19 USD | €788.57B 862.01B USD | 40.18 | €2.44 2.67 USD | ||
| Walmart Inc. WMT.F | €97.66 106.76 USD |
-0.82
|
€785.92B 859.12B USD | €250.00 273.28 USD | €97.66 106.76 USD | €97.74 106.84 USD | €785.92B 859.12B USD | 40.18 | €2.43 2.66 USD | ||
| Costco Wholesale Corporation CTO.DE | €734.20 802.58 USD |
0
|
€325.89B 356.24B USD | €357.00 390.25 USD | €728.60 796.46 USD | €737.90 806.62 USD | €325.89B 356.24B USD | 46.11 | €15.92 17.4 USD | ||
| Costco Wholesale Corporation CTO.F | €726.00 793.62 USD |
-1.05
|
€323.18B 353.28B USD | €200.00 218.63 USD | €726.00 793.62 USD | €726.00 793.62 USD | €323.18B 353.28B USD | 45.60 | €15.92 17.4 USD | ||
| Costco Wholesale Corporation CTO0.F | €23.60 25.8 USD |
-0.84
|
€320.30B 350.13B USD | €120.00 131.18 USD | €23.60 25.8 USD | €23.60 25.8 USD | €320.30B 350.13B USD | 43.70 | €0.54 0.59 USD | ||
| The Procter & Gamble Company PRG.DE | €124.24 135.81 USD |
-0.4
|
€292.52B 319.77B USD | €1.63K 1.78K USD | €124.02 135.57 USD | €124.36 135.94 USD | €292.52B 319.77B USD | 21.31 | €5.83 6.37 USD | ||
| The Procter & Gamble Company PRG.F | €124.24 135.81 USD |
+0.13
|
€291.14B 318.25B USD | €449.00 490.82 USD | €124.06 135.61 USD | €124.36 135.94 USD | €291.14B 318.25B USD | 21.31 | €5.83 6.37 USD | ||
| The Coca-Cola Company CCC3.F | €60.05 65.64 USD |
-0.28
|
€258.31B 282.37B USD | €819.00 895.28 USD | €59.91 65.49 USD | €60.15 65.75 USD | €258.31B 282.37B USD | 23.36 | €2.57 2.81 USD | ||
| Nestlé S.A. NESM.F | €85.60 93.57 USD |
-0.23
|
€220.72B 241.28B USD | €341.00 372.76 USD | €85.60 93.57 USD | €85.60 93.57 USD | €220.72B 241.28B USD | 19.99 | €4.28 4.68 USD | ||
| Philip Morris International Inc. 4I1.F | €133.72 146.17 USD |
-0.21
|
€212.24B 232.01B USD | €119.00 130.08 USD | €133.72 146.17 USD | €133.72 146.17 USD | €212.24B 232.01B USD | 22.43 | €5.96 6.52 USD | ||
| Philip Morris International Inc. 4I1.DE | €133.80 146.26 USD |
-0.95
|
€208.28B 227.68B USD | €12.00 13.12 USD | €133.80 146.26 USD | €136.24 148.93 USD | €208.28B 227.68B USD | 22.41 | €5.97 6.53 USD | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
-0.68
|
€201.85B 220.65B USD | €11.00 12.02 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.79 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.DE | €373.70 408.5 USD |
-0.61
|
€199.53B 218.11B USD | €47.00 51.38 USD | €373.25 408.01 USD | €374.10 408.94 USD | €199.53B 218.11B USD | 32.72 | €11.42 12.48 USD | ||
| L'Oréal S.A. LOR.F | €373.50 408.29 USD |
-1.15
|
€199.37B 217.94B USD | €132.00 144.29 USD | €373.50 408.29 USD | €375.40 410.36 USD | €199.37B 217.94B USD | 32.73 | €11.41 12.47 USD | ||
| PepsiCo, Inc. PEP.F | €127.66 139.55 USD |
-0.17
|
€175.20B 191.51B USD | €164.00 179.27 USD | €127.22 139.07 USD | €127.66 139.55 USD | €175.20B 191.51B USD | 28.49 | €4.48 4.9 USD | ||
| PepsiCo, Inc. PEP.DE | €127.62 139.51 USD |
-0.19
|
€174.56B 190.82B USD | €15.00 16.4 USD | €127.62 139.51 USD | €127.62 139.51 USD | €174.56B 190.82B USD | 28.48 | €4.48 4.9 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
0
|
€109.61B 119.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 119.82B USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
0
|
€108.47B 118.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 118.57B USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €55.36 60.52 USD |
0
|
€107.97B 118.02B USD | €3.94K 4.3K USD | €54.76 59.86 USD | €56.12 61.35 USD | €107.97B 118.02B USD | 21.62 | €2.56 2.8 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
-0.91
|
€107.40B 117.4B USD | €7.00 7.65 USD | €54.50 59.58 USD | €54.50 59.58 USD | €107.40B 117.4B USD | 21.28 | €2.56 2.8 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
0
|
€107.23B 117.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 117.22B USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.96 60.08 USD |
-1.89
|
€106.96B 116.93B USD | €70.00 76.52 USD | €54.96 60.08 USD | €54.96 60.08 USD | €106.96B 116.93B USD | 21.38 | €2.57 2.81 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.70 53.24 USD |
+0.41
|
€106.54B 116.46B USD | €4.00 4.37 USD | €48.70 53.24 USD | €48.70 53.24 USD | €106.54B 116.46B USD | 30.62 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMT.F | €48.70 53.24 USD |
-0.71
|
€106.10B 115.98B USD | €683.00 746.61 USD | €48.70 53.24 USD | €48.85 53.4 USD | €106.10B 115.98B USD | 30.82 | €1.58 1.73 USD | ||
| Altria Group, Inc. PHM7.F | €49.97 54.62 USD |
+0.14
|
€84.23B 92.07B USD | €223.00 243.77 USD | €49.77 54.41 USD | €49.99 54.64 USD | €84.23B 92.07B USD | 11.20 | €4.46 4.88 USD | ||
| Altria Group, Inc. PHM7.DE | €49.77 54.41 USD |
-1.23
|
€83.82B 91.62B USD | €4.11K 4.49K USD | €49.77 54.41 USD | €50.20 54.88 USD | €83.82B 91.62B USD | 11.15 | €4.46 4.88 USD | ||
| Monster Beverage Corporation MOB.F | €64.20 70.18 USD |
-0.33
|
€62.72B 68.57B USD | €150.00 163.97 USD | €64.03 69.99 USD | €64.20 70.18 USD | €62.72B 68.57B USD | 42.79 | €1.50 1.64 USD | ||
| Mondelez International, Inc. KTF.F | €46.33 50.64 USD |
-0.66
|
€60.24B 65.85B USD | €1.29K 1.41K USD | €46.33 50.64 USD | €46.33 50.64 USD | €60.24B 65.85B USD | 20.31 | €2.28 2.49 USD | ||
| Japan Tobacco Inc. JAT.F | €31.47 34.4 USD |
+0.1
|
€56.34B 61.59B USD | €31.00 33.89 USD | €31.04 33.93 USD | €31.47 34.4 USD | €56.34B 61.59B USD | 52.44 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.10 16.51 USD |
-1.31
|
€55.64B 60.82B USD | €3.00 3.28 USD | €15.10 16.51 USD | €15.10 16.51 USD | €55.64B 60.82B USD | 50.33 | €0.30 0.33 USD | ||
| Colgate-Palmolive Company CPA.DE | €66.49 72.68 USD |
-0.36
|
€53.77B 58.77B USD | €530.00 579.36 USD | €66.49 72.68 USD | €66.75 72.97 USD | €53.77B 58.77B USD | 21.87 | €3.04 3.32 USD | ||
| Colgate-Palmolive Company CPA.F | €66.18 72.34 USD |
-1.22
|
€53.57B 58.56B USD | €80.00 87.45 USD | €66.18 72.34 USD | €66.18 72.34 USD | €53.57B 58.56B USD | 21.76 | €3.04 3.32 USD | ||
| Danone S.A. BSN.DE | €78.04 85.31 USD |
-0.26
|
€50.26B 54.94B USD | €10.00 10.93 USD | €78.04 85.31 USD | €78.04 85.31 USD | €50.26B 54.94B USD | 27.38 | €2.85 3.12 USD | ||
| Danone S.A. BSN.F | €78.02 85.29 USD |
-0.31
|
€50.24B 54.92B USD | €955.00 1.04K USD | €78.02 85.29 USD | €78.02 85.29 USD | €50.24B 54.92B USD | 27.37 | €2.85 3.12 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €69.10 75.54 USD |
+0.14
|
€46.47B 50.79B USD | €2.54K 2.77K USD | €68.90 75.32 USD | €69.16 75.6 USD | €46.47B 50.79B USD | 33.06 | €2.09 2.28 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.50 14.76 USD |
+0.75
|
€45.93B 50.21B USD | €2.00 2.19 USD | €13.50 14.76 USD | €13.50 14.76 USD | €45.93B 50.21B USD | 32.14 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.06 74.4 USD |
-0.82
|
€45.77B 50.03B USD | €1.10K 1.2K USD | €68.06 74.4 USD | €68.06 74.4 USD | €45.77B 50.03B USD | 32.56 | €2.09 2.28 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.64 2.89 USD |
-1.49
|
€45.69B 49.94B USD | €200.00 218.63 USD | €2.64 2.89 USD | €2.64 2.89 USD | €45.69B 49.94B USD | 18.85 | €0.14 0.15 USD | ||
| Loblaw Companies Limited L8G.F | €37.60 41.1 USD |
+1.08
|
€44.41B 48.55B USD | €128.00 139.92 USD | €37.60 41.1 USD | €37.60 41.1 USD | €44.41B 48.55B USD | 29.84 | €1.26 1.38 USD | ||
| Diageo plc GUI.F | €19.05 20.82 USD |
-0.52
|
€42.36B 46.3B USD | €1.96K 2.14K USD | €18.95 20.71 USD | €19.05 20.82 USD | €42.36B 46.3B USD | 21.16 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
-2.63
|
€41.13B 44.96B USD | €283.00 309.36 USD | €74.00 80.89 USD | €74.00 80.89 USD | €41.13B 44.96B USD | 20.55 | €3.60 3.94 USD | ||
| Target Corporation DYH.DE | €86.54 94.6 USD |
0
|
€39.19B 42.84B USD | €219.00 239.4 USD | €83.96 91.78 USD | €86.54 94.6 USD | €39.19B 42.84B USD | 12.32 | €7.02 7.67 USD | ||
| Heineken N.V. HNK1.F | €68.96 75.38 USD |
-0.14
|
€38.91B 42.53B USD | €40.00 43.73 USD | €68.96 75.38 USD | €68.96 75.38 USD | €38.91B 42.53B USD | 21.28 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
-0.59
|
€38.74B 42.34B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.74B 42.34B USD | 20.86 | €1.62 1.77 USD | ||
| Target Corporation DYH.F | €84.02 91.85 USD |
+0.45
|
€38.53B 42.12B USD | €100.00 109.31 USD | €83.98 91.8 USD | €84.28 92.13 USD | €38.53B 42.12B USD | 11.95 | €7.03 7.68 USD | ||
| KROGER CO., THE R KOG.DE | €53.86 58.88 USD |
0
|
€35.66B 38.99B USD | €250.00 273.28 USD | €53.86 58.88 USD | €53.86 58.88 USD | €35.66B 38.99B USD | 56.10 | €0.96 1.05 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.60 85.92 USD |
+1.03
|
€35.49B 38.8B USD | €12.00 13.12 USD | €78.60 85.92 USD | €78.60 85.92 USD | €35.49B 38.8B USD | 23.53 | €3.34 3.65 USD | ||
| The Kroger Co. KOG.F | €53.31 58.28 USD |
-1.13
|
€35.23B 38.52B USD | €100.00 109.31 USD | €53.31 58.28 USD | €53.31 58.28 USD | €35.23B 38.52B USD | 55.53 | €0.96 1.05 USD | ||
| Dollarama Inc. DR3.F | €123.50 135 USD |
+0.41
|
€33.79B 36.93B USD | €120.00 131.18 USD | €123.50 135 USD | €123.50 135 USD | €33.79B 36.93B USD | 42.58 | €2.90 3.17 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €92.00 100.57 USD |
+2.91
|
€33.15B 36.24B USD | €4.00 4.37 USD | €91.60 100.13 USD | €92.00 100.57 USD | €33.15B 36.24B USD | 0 | -€2.21 -2.4 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.16 26.4 USD |
+0.83
|
€32.97B 36.04B USD | €36.00 39.35 USD | €24.16 26.4 USD | €24.16 26.4 USD | €32.97B 36.04B USD | 24.39 | €0.99 1.08 USD | ||
| The Hershey Company HSY.F | €160.02 174.92 USD |
-0.73
|
€32.45B 35.47B USD | €16.00 17.49 USD | €160.02 174.92 USD | €160.02 174.92 USD | €32.45B 35.47B USD | 28.12 | €5.69 6.22 USD | ||
| Ambev S.A. AMNA.F | €2.08 2.27 USD |
-2.8
|
€32.43B 35.45B USD | €2.85K 3.12K USD | €2.08 2.27 USD | €2.08 2.27 USD | €32.43B 35.45B USD | 13.00 | €0.16 0.17 USD | ||
| Tesco PLC TCO2.F | €14.60 15.96 USD |
0
|
€31.93B 34.9B USD | €1.48K 1.62K USD | €14.60 15.96 USD | €14.60 15.96 USD | €31.93B 34.9B USD | 18.71 | €0.78 0.85 USD | ||
| Tesco PLC TCO0.F | €5.00 5.47 USD |
0
|
€31.83B 34.79B USD | €7.89K 8.63K USD | €5.00 5.47 USD | €5.00 5.47 USD | €31.83B 34.79B USD | 19.23 | €0.26 0.28 USD | ||
| Hershey Co., The R HSY.DE | €155.00 169.44 USD |
0
|
€31.43B 34.36B USD | €57.00 62.31 USD | €155.00 169.44 USD | €155.00 169.44 USD | €31.43B 34.36B USD | 27.19 | €5.70 6.23 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
+0.59
|
€31.35B 34.28B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.75 37.99 USD |
+0.58
|
€31.23B 34.14B USD | €1.08K 1.18K USD | €34.75 37.99 USD | €34.75 37.99 USD | €31.23B 34.14B USD | 15.30 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.71 37.94 USD |
-0.69
|
€31.16B 34.06B USD | €49.00 53.56 USD | €34.62 37.84 USD | €34.95 38.21 USD | €31.16B 34.06B USD | 15.29 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €63.88 69.83 USD |
-0.25
|
€30.75B 33.61B USD | €30.00 32.79 USD | €63.84 69.79 USD | €63.88 69.83 USD | €30.75B 33.61B USD | 20.08 | €3.18 3.48 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.55 9.35 USD |
+1.79
|
€29.78B 32.55B USD | €255.00 278.75 USD | €8.55 9.35 USD | €8.55 9.35 USD | €29.78B 32.55B USD | 26.71 | €0.32 0.35 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.00 94.01 USD |
+1.78
|
€29.72B 32.48B USD | €20.00 21.86 USD | €86.00 94.01 USD | €86.00 94.01 USD | €29.72B 32.48B USD | 57.33 | €1.50 1.64 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €70.40 76.96 USD |
-0.23
|
€29.52B 32.27B USD | €118.00 128.99 USD | €70.40 76.96 USD | €70.40 76.96 USD | €29.52B 32.27B USD | 14.08 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.F | €36.53 39.93 USD |
+0.72
|
€29.06B 31.77B USD | €80.00 87.45 USD | €36.53 39.93 USD | €36.53 39.93 USD | €29.06B 31.77B USD | 12.86 | €2.84 3.1 USD | ||
| Kimberly-Clark Corporation KMY.DE | €87.04 95.15 USD |
0
|
€28.89B 31.58B USD | €629.00 687.58 USD | €86.86 94.95 USD | €88.59 96.84 USD | €28.89B 31.58B USD | 17.30 | €5.03 5.5 USD | ||
| Imperial Brands PLC ITBA.F | €35.80 39.13 USD |
0
|
€28.88B 31.57B USD | €7.00 7.65 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.88B 31.57B USD | 12.60 | €2.84 3.1 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.20 18.8 USD |
0
|
€28.85B 31.54B USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €28.85B 31.54B USD | 13.75 | €1.25 1.37 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.05 13.17 USD |
-0.74
|
€28.68B 31.35B USD | €100.00 109.31 USD | €12.05 13.17 USD | €12.05 13.17 USD | €28.68B 31.35B USD | 23.16 | €0.52 0.57 USD | ||
| Kimberly-Clark Corporation KMY.F | €86.36 94.4 USD |
-0.74
|
€28.66B 31.33B USD | €216.00 236.12 USD | €86.36 94.4 USD | €86.43 94.48 USD | €28.66B 31.33B USD | 17.13 | €5.04 5.51 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.45 71.55 USD |
-0.61
|
€28.57B 31.24B USD | €47.00 51.38 USD | €65.45 71.55 USD | €65.45 71.55 USD | €28.57B 31.24B USD | 13.08 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €16.00 17.49 USD |
0
|
€28.41B 31.05B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €28.41B 31.05B USD | 12.80 | €1.25 1.37 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.50 12.57 USD |
-0.86
|
€27.38B 29.93B USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €27.38B 29.93B USD | 22.11 | €0.52 0.57 USD | ||
| Dollar General Corporation 7DG.F | €115.90 126.69 USD |
-0.16
|
€25.51B 27.89B USD | €15.00 16.4 USD | €115.90 126.69 USD | €115.90 126.69 USD | €25.51B 27.89B USD | 23.50 | €4.93 5.39 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.08 23.04 USD |
-0.64
|
€24.95B 27.27B USD | €898.00 981.64 USD | €21.08 23.04 USD | €21.22 23.2 USD | €24.95B 27.27B USD | 0 | -€3.16 -3.4 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €50.19 54.86 USD |
0
|
€24.12B 26.37B USD | €137.00 149.76 USD | €49.55 54.16 USD | €50.19 54.86 USD | €24.12B 26.37B USD | 23.89 | €2.10 2.3 USD | ||
| Archer-Daniels-Midland Company ADM.F | €49.64 54.26 USD |
-0.16
|
€23.95B 26.18B USD | €50.00 54.66 USD | €49.64 54.26 USD | €49.64 54.26 USD | €23.95B 26.18B USD | 23.75 | €2.09 2.28 USD | ||
| George Weston Limited WX5.F | €59.00 64.49 USD |
0
|
€22.56B 24.66B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €22.56B 24.66B USD | 25.54 | €2.31 2.53 USD | ||
| General Mills, Inc. GRM.DE | €41.72 45.6 USD |
-0.3
|
€22.28B 24.35B USD | €620.00 677.74 USD | €41.72 45.6 USD | €41.72 45.6 USD | €22.28B 24.35B USD | 10.53 | €3.96 4.33 USD | ||
| Dollar Tree, Inc. DT3.F | €107.56 117.58 USD |
-0.44
|
€21.99B 24.04B USD | €207.00 226.28 USD | €107.56 117.58 USD | €107.56 117.58 USD | €21.99B 24.04B USD | 23.95 | €4.49 4.91 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €94.14 102.91 USD |
-0.11
|
€20.87B 22.81B USD | €150.00 163.97 USD | €94.14 102.91 USD | €94.14 102.91 USD | €20.87B 22.81B USD | 23.83 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.40 20.11 USD |
-0.54
|
€20.65B 22.58B USD | €51.00 55.75 USD | €18.40 20.11 USD | €18.40 20.11 USD | €20.65B 22.58B USD | 23.29 | €0.79 0.86 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||