Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (629)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (629)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€74.09 85.52 USD |
+2.25
|
€318.77B 367.97B USD | €14.14K 16.33K USD | €72.81 84.05 USD | €74.81 86.36 USD | €318.77B 367.97B USD | 26.55 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€133.02 153.55 USD |
+3.16
|
€309.75B 357.56B USD | €4.39K 5.07K USD | €131.02 151.24 USD | €134.02 154.7 USD | €309.75B 357.56B USD | 22.13 | €6.01 6.94 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.32 62.7 USD |
+1.15
|
€117.29B 135.39B USD | €107.66K 124.27K USD | €53.90 62.22 USD | €54.48 62.89 USD | €117.29B 135.39B USD | 13.41 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€18.33 21.16 USD |
+3.65
|
€40.76B 47.05B USD | €32.51K 37.53K USD | €17.96 20.73 USD | €18.57 21.44 USD | €40.76B 47.05B USD | 19.29 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
+1.83
|
€34.59B 39.93B USD | €7.68K 8.86K USD | €5.50 6.35 USD | €5.55 6.41 USD | €34.59B 39.93B USD | 17.90 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.66 87.34 USD |
+1.26
|
€30.63B 35.36B USD | €469.61K 542.08K USD | €75.24 86.85 USD | €76.50 88.31 USD | €30.63B 35.36B USD | 15.37 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.45 82.48 USD |
+1.56
|
€28.93B 33.39B USD | €80.26K 92.64K USD | €70.85 81.78 USD | €72.00 83.11 USD | €28.93B 33.39B USD | 14.52 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.25 25.68 USD |
+3.44
|
€26.38B 30.46B USD | €10.98K 12.68K USD | €21.72 25.07 USD | €22.50 25.97 USD | €26.38B 30.46B USD | 0 | -€4.27 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.53 37.55 USD |
-0.06
|
€24.93B 28.77B USD | €14.91K 17.21K USD | €32.50 37.52 USD | €32.81 37.87 USD | €24.93B 28.77B USD | 13.22 | €2.46 2.84 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€32.45 37.46 USD |
+3.28
|
€17.32B 19.99B USD | €9.02K 10.41K USD | €31.78 36.68 USD | €32.77 37.83 USD | €17.32B 19.99B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€78.20 90.27 USD |
+3.38
|
€17.09B 19.73B USD | €535.96K 618.67K USD | €76.80 88.65 USD | €79.20 91.42 USD | €17.09B 19.73B USD | 18.39 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.51 19.05 USD |
+3.84
|
€11.68B 13.48B USD | €7.79K 8.99K USD | €16.37 18.9 USD | €16.63 19.2 USD | €11.68B 13.48B USD | 11.62 | €1.42 1.64 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.06 12.77 USD |
+2.6
|
€2.26B 2.61B USD | €130.39K 150.52K USD | €10.76 12.42 USD | €11.08 12.79 USD | €2.26B 2.61B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.62 0.72 USD |
-0.32
|
€321.57M 371.2M USD | €18.33K 21.16K USD | €0.62 0.72 USD | €0.65 0.75 USD | €321.57M 371.2M USD | 0 | -€0.96 -1.1 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.62 0.72 USD |
-2.47
|
€320.03M 369.42M USD | €35.00K 40.4K USD | €0.62 0.71 USD | €0.65 0.74 USD | €320.03M 369.42M USD | 0 | -€0.96 -1.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.09 USD |
-11.94
|
€165.34M 190.86M USD | €6.27K 7.23K USD | €0.07 0.09 USD | €0.07 0.09 USD | €165.34M 190.86M USD | 0 | €0.00 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.45 16.68 USD |
-0.69
|
€131.98M 152.35M USD | €3.20K 3.69K USD | €14.45 16.68 USD | €14.75 17.03 USD | €131.98M 152.35M USD | 68.80 | €0.21 0.24 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.06 0.07 USD |
-32.63
|
€6.14M 7.08M USD | €250.00 288.58 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.14M 7.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€1.02 1.18 USD |
+8.97
|
€1.42M 1.64M USD | €707.00 816.11 USD | €0.89 1.03 USD | €1.02 1.18 USD | €1.42M 1.64M USD | 0.057 | €17.67 20.4 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
0
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.DE
DE
|
€97.89 113 USD |
+2.03
|
€779.02B 899.25B USD | €3.28K 3.78K USD | €97.31 112.33 USD | €98.75 113.99 USD | €779.02B 899.25B USD | 39.31 | €2.49 2.87 USD | ||
Walmart Inc.
WMT.F
DE
|
€97.64 112.71 USD |
+1.16
|
€777.03B 896.95B USD | €1.55K 1.79K USD | €97.06 112.04 USD | €97.94 113.06 USD | €777.03B 896.95B USD | 39.21 | €2.49 2.87 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€28.20 32.55 USD |
-0.7
|
€706.23B 815.23B USD | €281.00 324.37 USD | €28.20 32.55 USD | €28.20 32.55 USD | €706.23B 815.23B USD | 35.69 | €0.79 0.91 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€832.30 960.75 USD |
+0.81
|
€369.11B 426.07B USD | €53.00 61.18 USD | €832.30 960.75 USD | €844.20 974.49 USD | €369.11B 426.07B USD | 47.77 | €17.42 20.11 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€826.10 953.6 USD |
+0.23
|
€366.36B 422.9B USD | €22.00 25.4 USD | €826.10 953.6 USD | €826.10 953.6 USD | €366.36B 422.9B USD | 47.28 | €17.47 20.17 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.80 29.78 USD |
+0.78
|
€337.52B 389.61B USD | €744.00 858.82 USD | €25.80 29.78 USD | €25.80 29.78 USD | €337.52B 389.61B USD | 43.72 | €0.59 0.68 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€73.89 85.29 USD |
+1.93
|
€317.91B 366.97B USD | €2.54K 2.93K USD | €72.84 84.08 USD | €74.82 86.37 USD | €317.91B 366.97B USD | 26.48 | €2.79 3.22 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€73.33 84.65 USD |
+0.96
|
€315.50B 364.19B USD | €5.29K 6.11K USD | €72.96 84.22 USD | €74.55 86.06 USD | €315.50B 364.19B USD | 26.28 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€132.74 153.23 USD |
+2.98
|
€309.10B 356.8B USD | €1.64K 1.9K USD | €130.66 150.83 USD | €134.14 154.84 USD | €309.10B 356.8B USD | 22.08 | €6.01 6.94 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€163.84 189.13 USD |
+2.7
|
€255.35B 294.76B USD | €140.00 161.61 USD | €161.68 186.63 USD | €165.10 190.58 USD | €255.35B 294.76B USD | 26.25 | €6.24 7.2 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€162.70 187.81 USD |
+1.9
|
€253.58B 292.71B USD | €395.00 455.96 USD | €161.24 186.12 USD | €162.70 187.81 USD | €253.58B 292.71B USD | 26.07 | €6.24 7.2 USD | ||
Nestlé S.A.
NESM.F
DE
|
€91.60 105.74 USD |
+1.33
|
€235.62B 271.98B USD | €264.00 304.74 USD | €90.00 103.89 USD | €91.60 105.74 USD | €235.62B 271.98B USD | 24.04 | €3.81 4.4 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€389.80 449.96 USD |
+2.59
|
€207.53B 239.56B USD | €1.37K 1.58K USD | €376.80 434.95 USD | €392.30 452.85 USD | €207.53B 239.56B USD | 34.07 | €11.44 13.21 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€388.20 448.11 USD |
+2.73
|
€206.68B 238.57B USD | €1.63K 1.88K USD | €385.00 444.42 USD | €392.05 452.56 USD | €206.68B 238.57B USD | 33.90 | €11.45 13.22 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€76.00 87.73 USD |
+3.4
|
€202.31B 233.54B USD | €30.00 34.63 USD | €74.00 85.42 USD | €76.00 87.73 USD | €202.31B 233.54B USD | 33.18 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€129.04 148.96 USD |
+3.3
|
€178.24B 205.75B USD | €303.00 349.76 USD | €125.84 145.26 USD | €130.00 150.06 USD | €178.24B 205.75B USD | 23.04 | €5.60 6.46 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€128.34 148.15 USD |
+3.35
|
€177.15B 204.48B USD | €3.93K 4.53K USD | €126.06 145.52 USD | €130.22 150.32 USD | €177.15B 204.48B USD | 22.95 | €5.59 6.45 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.14 82.12 USD |
+1.92
|
€137.53B 158.75B USD | €9.00 10.39 USD | €68.84 79.46 USD | €71.14 82.12 USD | €137.53B 158.75B USD | 22.44 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€70.46 81.33 USD |
+1.56
|
€136.21B 157.23B USD | €2.37K 2.73K USD | €70.00 80.8 USD | €71.54 82.58 USD | €136.21B 157.23B USD | 22.22 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€68.00 78.49 USD |
-4.9
|
€131.46B 151.74B USD | €30.00 34.63 USD | €68.00 78.49 USD | €68.00 78.49 USD | €131.46B 151.74B USD | 21.45 | €3.17 3.66 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.28 62.66 USD |
+1
|
€117.20B 135.29B USD | €1.74K 2.01K USD | €53.86 62.17 USD | €54.36 62.75 USD | €117.20B 135.29B USD | 13.40 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
-1.83
|
€115.52B 133.34B USD | €17.00 19.62 USD | €53.50 61.76 USD | €53.50 61.76 USD | €115.52B 133.34B USD | 13.20 | €4.05 4.68 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.14 74.04 USD |
+2.1
|
€107.11B 123.64B USD | €1.70K 1.96K USD | €63.42 73.21 USD | €64.38 74.32 USD | €107.11B 123.64B USD | 15.23 | €4.21 4.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.90 73.76 USD |
+2.24
|
€106.71B 123.17B USD | €125.00 144.29 USD | €63.00 72.72 USD | €64.44 74.39 USD | €106.71B 123.17B USD | 15.17 | €4.21 4.86 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€84.76 97.84 USD |
-0.34
|
€82.90B 95.69B USD | €1.05K 1.21K USD | €84.16 97.15 USD | €86.26 99.57 USD | €82.90B 95.69B USD | 46.57 | €1.82 2.1 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€53.16 61.36 USD |
+2.96
|
€68.24B 78.77B USD | €442.00 510.22 USD | €51.81 59.81 USD | €53.38 61.62 USD | €68.24B 78.77B USD | 29.86 | €1.78 2.05 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.96 61.13 USD |
+2.28
|
€67.98B 78.47B USD | €713.00 823.04 USD | €51.71 59.69 USD | €53.37 61.61 USD | €67.98B 78.47B USD | 29.75 | €1.78 2.05 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€83.38 96.25 USD |
+3.09
|
€66.72B 77.02B USD | €426.00 491.75 USD | €81.84 94.47 USD | €83.78 96.71 USD | €66.72B 77.02B USD | 36.89 | €2.26 2.61 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€81.60 94.19 USD |
-2.42
|
€65.30B 75.37B USD | €100.00 115.43 USD | €81.60 94.19 USD | €81.60 94.19 USD | €65.30B 75.37B USD | 35.94 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.25 38.38 USD |
+0.76
|
€59.03B 68.14B USD | €1.03K 1.19K USD | €33.25 38.38 USD | €33.25 38.38 USD | €59.03B 68.14B USD | 21.87 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.20 18.7 USD |
0
|
€57.52B 66.4B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €57.52B 66.4B USD | 21.31 | €0.76 0.88 USD | ||
Target Corporation
DYH.DE
DE
|
€111.00 128.13 USD |
+1.09
|
€50.42B 58.2B USD | €32.00 36.94 USD | €110.00 126.98 USD | €111.00 128.13 USD | €50.42B 58.2B USD | 16.71 | €6.64 7.66 USD | ||
Target Corporation
DYH.F
DE
|
€110.60 127.67 USD |
+1.28
|
€50.23B 57.99B USD | €25.00 28.86 USD | €109.40 126.28 USD | €110.60 127.67 USD | €50.23B 57.99B USD | 16.63 | €6.65 7.68 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€74.06 85.49 USD |
+2.15
|
€47.56B 54.89B USD | €8.90K 10.27K USD | €73.38 84.71 USD | €74.62 86.14 USD | €47.56B 54.89B USD | 26.26 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.F
DE
|
€74.02 85.44 USD |
+1.9
|
€47.53B 54.86B USD | €30.00 34.63 USD | €73.44 84.77 USD | €74.02 85.44 USD | €47.53B 54.86B USD | 26.24 | €2.82 3.26 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.00 16.16 USD |
-2.1
|
€44.95B 51.89B USD | €6.00 6.93 USD | €14.00 16.16 USD | €14.00 16.16 USD | €44.95B 51.89B USD | 25.00 | €0.56 0.65 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.00 42.71 USD |
-1.6
|
€43.06B 49.71B USD | €15.00 17.32 USD | €37.00 42.71 USD | €37.00 42.71 USD | €43.06B 49.71B USD | 27.00 | €1.37 1.58 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€76.88 88.75 USD |
+2.29
|
€42.74B 49.33B USD | €141.00 162.76 USD | €76.50 88.31 USD | €76.88 88.75 USD | €42.74B 49.33B USD | 22.74 | €3.38 3.9 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.43 2.8 USD |
-2.76
|
€42.01B 48.5B USD | €1.20K 1.38K USD | €2.43 2.8 USD | €2.43 2.8 USD | €42.01B 48.5B USD | 17.35 | €0.14 0.16 USD | ||
Heineken N.V.
HNK1.F
DE
|
€74.70 86.23 USD |
-1.58
|
€41.52B 47.93B USD | €124.00 143.14 USD | €74.70 86.23 USD | €74.70 86.23 USD | €41.52B 47.93B USD | 22.10 | €3.38 3.9 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.66 3.07 USD |
-1.48
|
€41.27B 47.64B USD | €3.56K 4.11K USD | €2.66 3.07 USD | €2.66 3.07 USD | €41.27B 47.64B USD | 15.64 | €0.17 0.2 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€93.00 107.35 USD |
-0.21
|
€41.18B 47.53B USD | €10.00 11.54 USD | €93.00 107.35 USD | €93.00 107.35 USD | €41.18B 47.53B USD | 21.83 | €4.26 4.92 USD | ||
Heineken N.V.
HNK2.F
DE
|
€36.80 42.48 USD |
-1.08
|
€40.91B 47.23B USD | €400.00 461.73 USD | €36.80 42.48 USD | €36.80 42.48 USD | €40.91B 47.23B USD | 21.77 | €1.69 1.95 USD | ||
Diageo plc
GUI.F
DE
|
€18.28 21.1 USD |
+3.39
|
€40.65B 46.92B USD | €2.30K 2.66K USD | €17.67 20.39 USD | €18.46 21.31 USD | €40.65B 46.92B USD | 19.24 | €0.95 1.1 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.20 12.93 USD |
+1.82
|
€39.00B 45.02B USD | €640.00 738.77 USD | €11.20 12.93 USD | €11.20 12.93 USD | €39.00B 45.02B USD | 26.66 | €0.42 0.48 USD | ||
Diageo plc
GUIA.F
DE
|
€70.00 80.8 USD |
-0.71
|
€38.91B 44.92B USD | €45.00 51.95 USD | €70.00 80.8 USD | €70.00 80.8 USD | €38.91B 44.92B USD | 18.42 | €3.80 4.39 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€112.00 129.29 USD |
0
|
€38.16B 44.05B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €38.16B 44.05B USD | 28.28 | €3.96 4.57 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€27.62 31.88 USD |
-0.81
|
€37.57B 43.37B USD | €100.00 115.43 USD | €27.62 31.88 USD | €27.62 31.88 USD | €37.57B 43.37B USD | 23.20 | €1.19 1.37 USD | ||
Sysco Corporation
SYY.F
DE
|
€74.12 85.56 USD |
+0.87
|
€35.44B 40.91B USD | €200.00 230.87 USD | €72.82 84.06 USD | €74.12 85.56 USD | €35.44B 40.91B USD | 23.45 | €3.16 3.65 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
0
|
€33.97B 39.21B USD | €1.51K 1.74K USD | €5.45 6.29 USD | €5.45 6.29 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€101.04 116.63 USD |
+3.54
|
€33.54B 38.72B USD | €1.09K 1.25K USD | €99.22 114.53 USD | €101.20 116.82 USD | €33.54B 38.72B USD | 22.25 | €4.54 5.24 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€99.97 115.4 USD |
+0.88
|
€33.18B 38.31B USD | €100.00 115.43 USD | €98.83 114.08 USD | €99.97 115.4 USD | €33.18B 38.31B USD | 22.01 | €4.54 5.24 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
0
|
€33.03B 38.13B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.03B 38.13B USD | 16.91 | €0.94 1.09 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€68.08 78.59 USD |
+2.44
|
€32.81B 37.88B USD | €200.00 230.87 USD | €67.96 78.45 USD | €68.08 78.59 USD | €32.81B 37.88B USD | 34.55 | €1.97 2.27 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.66 78.1 USD |
-0.38
|
€32.61B 37.64B USD | €13.00 15.01 USD | €67.66 78.1 USD | €68.46 79.03 USD | €32.61B 37.64B USD | 34.34 | €1.97 2.27 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.41 42.03 USD |
+2.88
|
€32.10B 37.06B USD | €482.00 556.39 USD | €35.82 41.35 USD | €36.59 42.24 USD | €32.10B 37.06B USD | 14.44 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.22 41.81 USD |
+1.54
|
€31.93B 36.86B USD | €10.00 11.54 USD | €35.32 40.77 USD | €36.22 41.81 USD | €31.93B 36.86B USD | 14.37 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€51.80 59.79 USD |
+2.78
|
€31.74B 36.63B USD | €4.00 4.62 USD | €50.92 58.78 USD | €51.80 59.79 USD | €31.74B 36.63B USD | 34.53 | €1.50 1.73 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€155.55 179.56 USD |
-0.48
|
€31.55B 36.42B USD | €21.00 24.24 USD | €155.55 179.56 USD | €157.55 181.87 USD | €31.55B 36.42B USD | 32.95 | €4.72 5.45 USD | ||
|
The Hershey Company
HSY.F
DE
|
€154.55 178.4 USD |
-2.58
|
€31.35B 36.19B USD | €61.00 70.41 USD | €154.55 178.4 USD | €154.55 178.4 USD | €31.35B 36.19B USD | 32.81 | €4.71 5.44 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€76.32 88.1 USD |
+2.58
|
€30.90B 35.67B USD | €175.00 202.01 USD | €74.46 85.95 USD | €76.32 88.1 USD | €30.90B 35.67B USD | 15.51 | €4.92 5.68 USD | ||
Dollarama Inc.
DR3.F
DE
|
€114.10 131.71 USD |
-1.08
|
€30.90B 35.66B USD | €20.00 23.09 USD | €114.10 131.71 USD | €114.10 131.71 USD | €30.90B 35.66B USD | 37.90 | €3.01 3.47 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.38 58.16 USD |
-0.59
|
€30.87B 35.63B USD | €563.00 649.89 USD | €50.38 58.16 USD | €50.38 58.16 USD | €30.87B 35.63B USD | 33.58 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.80 40.17 USD |
-1.69
|
€30.68B 35.42B USD | €139.00 160.45 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.68B 35.42B USD | 13.80 | €2.52 2.91 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.70 21.59 USD |
+1.63
|
€30.28B 34.96B USD | €0.00 0 USD | €18.40 21.24 USD | €18.90 21.82 USD | €30.28B 34.96B USD | 15.20 | €1.23 1.42 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€31.31 36.14 USD |
-2.88
|
€29.93B 34.55B USD | €1.24K 1.43K USD | €31.31 36.14 USD | €31.31 36.14 USD | €29.93B 34.55B USD | 41.74 | €0.75 0.87 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.70 20.43 USD |
+1.14
|
€28.66B 33.09B USD | €0.00 0 USD | €17.30 19.97 USD | €17.90 20.66 USD | €28.66B 33.09B USD | 14.39 | €1.23 1.42 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.43 27.05 USD |
-1.37
|
€28.62B 33.04B USD | €300.00 346.3 USD | €23.43 27.05 USD | €23.59 27.22 USD | €28.62B 33.04B USD | 80.79 | €0.29 0.33 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€69.90 80.69 USD |
-0.57
|
€28.30B 32.67B USD | €100.00 115.43 USD | €69.90 80.69 USD | €69.90 80.69 USD | €28.30B 32.67B USD | 14.20 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€74.30 85.77 USD |
+2.65
|
€26.88B 31.03B USD | €25.00 28.86 USD | €73.74 85.12 USD | €74.30 85.77 USD | €26.88B 31.03B USD | 0 | -€0.62 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€74.08 85.51 USD |
+1.45
|
€26.80B 30.94B USD | €137.00 158.14 USD | €73.76 85.14 USD | €74.58 86.09 USD | €26.80B 30.94B USD | 0 | -€0.61 -0.7 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€22.28 25.72 USD |
+3.53
|
€26.42B 30.5B USD | €4.03K 4.66K USD | €21.72 25.07 USD | €22.50 25.97 USD | €26.42B 30.5B USD | 0 | -€4.27 -4.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||