Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (629)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (629)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€73.21 84.51 USD |
+1.04
|
€314.98B 363.6B USD | €2.72K 3.14K USD | €72.81 84.05 USD | €73.23 84.53 USD | €314.98B 363.6B USD | 26.24 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.68 152 USD |
+2.13
|
€306.63B 353.95B USD | €798.00 921.16 USD | €131.02 151.24 USD | €131.70 152.03 USD | €306.63B 353.95B USD | 21.91 | €6.01 6.94 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.16 62.52 USD |
+0.86
|
€116.94B 134.99B USD | €30.50K 35.21K USD | €54.00 62.33 USD | €54.34 62.73 USD | €116.94B 134.99B USD | 13.37 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€18.29 21.12 USD |
+3.44
|
€40.67B 46.95B USD | €18.09K 20.88K USD | €17.96 20.73 USD | €18.31 21.13 USD | €40.67B 46.95B USD | 19.25 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.50 6.35 USD |
+0.92
|
€34.28B 39.57B USD | €4.50K 5.19K USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.72 87.41 USD |
+1.34
|
€30.66B 35.39B USD | €80.09K 92.45K USD | €75.24 86.85 USD | €75.78 87.48 USD | €30.66B 35.39B USD | 15.39 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.25 82.25 USD |
+1.28
|
€28.85B 33.3B USD | €13.94K 16.09K USD | €70.85 81.78 USD | €71.50 82.53 USD | €28.85B 33.3B USD | 14.48 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.89 25.26 USD |
+1.74
|
€25.95B 29.96B USD | €1.95K 2.25K USD | €21.72 25.07 USD | €21.89 25.26 USD | €25.95B 29.96B USD | 0 | -€4.27 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.81 37.87 USD |
+0.8
|
€25.14B 29.02B USD | €2.80K 3.23K USD | €32.50 37.52 USD | €32.81 37.87 USD | €25.14B 29.02B USD | 13.28 | €2.47 2.85 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€77.96 89.99 USD |
+3.07
|
€17.04B 19.67B USD | €85.12K 98.26K USD | €76.80 88.65 USD | €78.06 90.11 USD | €17.04B 19.67B USD | 18.34 | €4.25 4.91 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.78 36.68 USD |
+1.15
|
€16.96B 19.58B USD | €2.27K 2.62K USD | €31.78 36.68 USD | €31.81 36.72 USD | €16.96B 19.58B USD | 0 | -€0.14 -0.1 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.47 19.01 USD |
+3.62
|
€11.65B 13.45B USD | €6.27K 7.23K USD | €16.37 18.9 USD | €16.61 19.17 USD | €11.65B 13.45B USD | 11.59 | €1.42 1.64 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.94 12.63 USD |
+1.48
|
€2.23B 2.58B USD | €27.96K 32.28K USD | €10.76 12.42 USD | €11.00 12.7 USD | €2.23B 2.58B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.65 0.75 USD |
+3.13
|
€332.71M 384.05M USD | €1.70K 1.97K USD | €0.65 0.75 USD | €0.65 0.75 USD | €332.71M 384.05M USD | 0 | -€0.96 -1.1 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.62 0.72 USD |
-2.45
|
€320.08M 369.48M USD | €755.00 871.52 USD | €0.62 0.72 USD | €0.62 0.72 USD | €320.08M 369.48M USD | 0 | -€0.96 -1.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.09 USD |
-11.94
|
€165.34M 190.86M USD | €6.27K 7.23K USD | €0.07 0.09 USD | €0.07 0.09 USD | €165.34M 190.86M USD | 0 | €0.00 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.65 16.91 USD |
+0.69
|
€133.81M 154.46M USD | €684.00 789.56 USD | €14.55 16.8 USD | €14.75 17.03 USD | €133.81M 154.46M USD | 69.76 | €0.21 0.24 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.06 0.07 USD |
-32.63
|
€6.14M 7.08M USD | €250.00 288.58 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.14M 7.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€0.89 1.03 USD |
-4.91
|
€1.24M 1.43M USD | €327.00 377.47 USD | €0.89 1.03 USD | €1.02 1.18 USD | €1.24M 1.43M USD | 0.050 | €17.67 20.4 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
0
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.F
DE
|
€97.57 112.63 USD |
+1.09
|
€776.47B 896.31B USD | €506.00 584.09 USD | €97.06 112.04 USD | €97.57 112.63 USD | €776.47B 896.31B USD | 39.18 | €2.49 2.87 USD | ||
Walmart Inc.
WMT.DE
DE
|
€97.40 112.43 USD |
+1.52
|
€775.12B 894.74B USD | €1.02K 1.17K USD | €97.31 112.33 USD | €97.40 112.43 USD | €775.12B 894.74B USD | 39.11 | €2.49 2.87 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€28.20 32.55 USD |
-0.7
|
€706.23B 815.23B USD | €281.00 324.37 USD | €28.20 32.55 USD | €28.20 32.55 USD | €706.23B 815.23B USD | 35.69 | €0.79 0.91 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€834.30 963.06 USD |
+1.05
|
€369.99B 427.1B USD | €2.00 2.31 USD | €834.30 963.06 USD | €834.30 963.06 USD | €369.99B 427.1B USD | 47.75 | €17.47 20.17 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€826.10 953.6 USD |
+0.23
|
€366.36B 422.9B USD | €22.00 25.4 USD | €826.10 953.6 USD | €826.10 953.6 USD | €366.36B 422.9B USD | 47.20 | €17.50 20.2 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.80 29.78 USD |
+0.78
|
€337.52B 389.61B USD | €744.00 858.82 USD | €25.80 29.78 USD | €25.80 29.78 USD | €337.52B 389.61B USD | 43.72 | €0.59 0.68 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€73.18 84.47 USD |
+0.95
|
€314.86B 363.45B USD | €1.84K 2.12K USD | €72.84 84.08 USD | €73.30 84.61 USD | €314.86B 363.45B USD | 26.22 | €2.79 3.22 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€73.08 84.36 USD |
+0.62
|
€314.43B 362.95B USD | €499.00 576.01 USD | €72.96 84.22 USD | €73.09 84.37 USD | €314.43B 362.95B USD | 26.19 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€131.88 152.23 USD |
+2.31
|
€307.10B 354.49B USD | €275.00 317.44 USD | €130.66 150.83 USD | €131.88 152.23 USD | €307.10B 354.49B USD | 21.94 | €6.01 6.94 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€162.40 187.46 USD |
+1.79
|
€253.11B 292.17B USD | €48.00 55.41 USD | €162.08 187.09 USD | €162.40 187.46 USD | €253.11B 292.17B USD | 26.02 | €6.24 7.2 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€161.24 186.12 USD |
+0.99
|
€251.30B 290.09B USD | €119.00 137.37 USD | €161.24 186.12 USD | €161.24 186.12 USD | €251.30B 290.09B USD | 25.83 | €6.24 7.2 USD | ||
Nestlé S.A.
NESM.F
DE
|
€90.00 103.89 USD |
-0.44
|
€231.50B 267.23B USD | €629.00 726.08 USD | €90.00 103.89 USD | €90.00 103.89 USD | €231.50B 267.23B USD | 23.62 | €3.81 4.4 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€388.85 448.86 USD |
+2.9
|
€207.02B 238.97B USD | €1.33K 1.54K USD | €385.00 444.42 USD | €389.15 449.21 USD | €207.02B 238.97B USD | 34.02 | €11.43 13.19 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€388.60 448.57 USD |
+2.28
|
€206.89B 238.82B USD | €145.00 167.38 USD | €376.80 434.95 USD | €388.60 448.57 USD | €206.89B 238.82B USD | 34.02 | €11.42 13.18 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€74.00 85.42 USD |
+0.68
|
€196.99B 227.39B USD | €30.00 34.63 USD | €74.00 85.42 USD | €74.00 85.42 USD | €196.99B 227.39B USD | 32.31 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€126.30 145.79 USD |
+1.71
|
€174.33B 201.23B USD | €747.00 862.29 USD | €126.06 145.52 USD | €126.32 145.82 USD | €174.33B 201.23B USD | 22.59 | €5.59 6.45 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€125.84 145.26 USD |
+0.74
|
€173.82B 200.65B USD | €1.11K 1.28K USD | €125.84 145.26 USD | €125.84 145.26 USD | €173.82B 200.65B USD | 22.47 | €5.60 6.46 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.14 82.12 USD |
+1.92
|
€137.53B 158.75B USD | €9.00 10.39 USD | €68.84 79.46 USD | €71.14 82.12 USD | €137.53B 158.75B USD | 22.44 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€70.96 81.91 USD |
+2.28
|
€137.18B 158.35B USD | €1.90K 2.2K USD | €70.00 80.8 USD | €71.06 82.03 USD | €137.18B 158.35B USD | 22.38 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€68.00 78.49 USD |
-4.9
|
€131.46B 151.74B USD | €30.00 34.63 USD | €68.00 78.49 USD | €68.00 78.49 USD | €131.46B 151.74B USD | 21.45 | €3.17 3.66 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.28 62.66 USD |
+1
|
€117.20B 135.29B USD | €1.59K 1.83K USD | €53.86 62.17 USD | €54.36 62.75 USD | €117.20B 135.29B USD | 13.40 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
-1.83
|
€115.52B 133.34B USD | €241.00 278.19 USD | €53.50 61.76 USD | €53.50 61.76 USD | €115.52B 133.34B USD | 13.20 | €4.05 4.68 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.42 73.21 USD |
+0.96
|
€105.90B 122.25B USD | €168.00 193.93 USD | €63.42 73.21 USD | €63.42 73.21 USD | €105.90B 122.25B USD | 15.06 | €4.21 4.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.00 72.72 USD |
+0.8
|
€105.20B 121.44B USD | €1.26K 1.46K USD | €63.00 72.72 USD | €63.00 72.72 USD | €105.20B 121.44B USD | 14.96 | €4.21 4.86 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€85.01 98.13 USD |
-0.05
|
€83.14B 95.97B USD | €120.00 138.52 USD | €84.82 97.91 USD | €85.01 98.13 USD | €83.14B 95.97B USD | 46.96 | €1.81 2.09 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€51.81 59.81 USD |
+0.35
|
€66.51B 76.77B USD | €42.00 48.48 USD | €51.81 59.81 USD | €51.81 59.81 USD | €66.51B 76.77B USD | 29.27 | €1.77 2.04 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€51.71 59.69 USD |
-0.14
|
€66.38B 76.62B USD | €335.00 386.7 USD | €51.71 59.69 USD | €52.50 60.6 USD | €66.38B 76.62B USD | 29.21 | €1.77 2.04 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€81.86 94.49 USD |
+1.21
|
€65.50B 75.61B USD | €207.00 238.95 USD | €81.84 94.47 USD | €82.20 94.89 USD | €65.50B 75.61B USD | 36.22 | €2.26 2.61 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€81.60 94.19 USD |
-2.42
|
€65.30B 75.37B USD | €100.00 115.43 USD | €81.60 94.19 USD | €81.60 94.19 USD | €65.30B 75.37B USD | 35.94 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.25 38.38 USD |
+0.76
|
€59.03B 68.14B USD | €1.03K 1.19K USD | €33.25 38.38 USD | €33.25 38.38 USD | €59.03B 68.14B USD | 21.73 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.20 18.7 USD |
0
|
€57.52B 66.4B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €57.52B 66.4B USD | 21.31 | €0.76 0.88 USD | ||
Target Corporation
DYH.DE
DE
|
€110.00 126.98 USD |
+0.18
|
€49.96B 57.67B USD | €1.00 1.15 USD | €110.00 126.98 USD | €110.00 126.98 USD | €49.96B 57.67B USD | 16.54 | €6.65 7.68 USD | ||
Target Corporation
DYH.F
DE
|
€109.80 126.75 USD |
+0.55
|
€49.87B 57.57B USD | €25.00 28.86 USD | €109.40 126.28 USD | €109.80 126.75 USD | €49.87B 57.57B USD | 16.53 | €6.64 7.66 USD | ||
|
Danone S.A.
BSN.F
DE
|
€73.44 84.77 USD |
+1.1
|
€47.16B 54.43B USD | €43.00 49.64 USD | €73.44 84.77 USD | €73.44 84.77 USD | €47.16B 54.43B USD | 26.04 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€73.38 84.71 USD |
+1.21
|
€47.12B 54.39B USD | €96.00 110.82 USD | €73.38 84.71 USD | €73.38 84.71 USD | €47.12B 54.39B USD | 26.02 | €2.82 3.26 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.00 16.16 USD |
-2.1
|
€44.95B 51.89B USD | €6.00 6.93 USD | €14.00 16.16 USD | €14.00 16.16 USD | €44.95B 51.89B USD | 25.00 | €0.56 0.65 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.00 42.71 USD |
-1.6
|
€43.06B 49.71B USD | €15.00 17.32 USD | €37.00 42.71 USD | €37.00 42.71 USD | €43.06B 49.71B USD | 27.00 | €1.37 1.58 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€76.50 88.31 USD |
+1.78
|
€42.52B 49.09B USD | €100.00 115.43 USD | €76.50 88.31 USD | €76.50 88.31 USD | €42.52B 49.09B USD | 22.63 | €3.38 3.9 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.43 2.8 USD |
-2.76
|
€42.01B 48.5B USD | €1.20K 1.38K USD | €2.43 2.8 USD | €2.43 2.8 USD | €42.01B 48.5B USD | 17.35 | €0.14 0.16 USD | ||
Heineken N.V.
HNK1.F
DE
|
€74.70 86.23 USD |
-1.58
|
€41.52B 47.93B USD | €124.00 143.14 USD | €74.70 86.23 USD | €74.70 86.23 USD | €41.52B 47.93B USD | 22.10 | €3.38 3.9 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.66 3.07 USD |
-1.48
|
€41.27B 47.64B USD | €3.56K 4.11K USD | €2.66 3.07 USD | €2.66 3.07 USD | €41.27B 47.64B USD | 15.64 | €0.17 0.2 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€93.00 107.35 USD |
-0.21
|
€41.18B 47.53B USD | €10.00 11.54 USD | €93.00 107.35 USD | €93.00 107.35 USD | €41.18B 47.53B USD | 21.83 | €4.26 4.92 USD | ||
Heineken N.V.
HNK2.F
DE
|
€36.80 42.48 USD |
-1.08
|
€40.91B 47.23B USD | €400.00 461.73 USD | €36.80 42.48 USD | €36.80 42.48 USD | €40.91B 47.23B USD | 21.77 | €1.69 1.95 USD | ||
Diageo plc
GUI.F
DE
|
€17.77 20.51 USD |
+0.48
|
€39.50B 45.6B USD | €150.00 173.15 USD | €17.67 20.39 USD | €17.77 20.51 USD | €39.50B 45.6B USD | 18.69 | €0.95 1.1 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.20 12.93 USD |
+1.82
|
€39.00B 45.02B USD | €640.00 738.77 USD | €11.20 12.93 USD | €11.20 12.93 USD | €39.00B 45.02B USD | 26.04 | €0.43 0.5 USD | ||
Diageo plc
GUIA.F
DE
|
€70.00 80.8 USD |
-0.71
|
€38.91B 44.92B USD | €45.00 51.95 USD | €70.00 80.8 USD | €70.00 80.8 USD | €38.91B 44.92B USD | 18.42 | €3.80 4.39 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€112.00 129.29 USD |
0
|
€38.16B 44.05B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €38.16B 44.05B USD | 28.28 | €3.96 4.57 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€27.62 31.88 USD |
-0.81
|
€37.57B 43.37B USD | €100.00 115.43 USD | €27.62 31.88 USD | €27.62 31.88 USD | €37.57B 43.37B USD | 23.40 | €1.18 1.36 USD | ||
Sysco Corporation
SYY.F
DE
|
€73.18 84.47 USD |
-0.41
|
€34.99B 40.39B USD | €200.00 230.87 USD | €73.08 84.36 USD | €73.18 84.47 USD | €34.99B 40.39B USD | 23.15 | €3.16 3.65 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
0
|
€33.97B 39.21B USD | €1.51K 1.74K USD | €5.45 6.29 USD | €5.45 6.29 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€99.97 115.4 USD |
+0.88
|
€33.18B 38.31B USD | €100.00 115.43 USD | €98.83 114.08 USD | €99.97 115.4 USD | €33.18B 38.31B USD | 22.01 | €4.54 5.24 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€99.84 115.25 USD |
+2.31
|
€33.14B 38.26B USD | €39.00 45.02 USD | €99.84 115.25 USD | €99.89 115.31 USD | €33.14B 38.26B USD | 21.99 | €4.54 5.24 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
0
|
€33.03B 38.13B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.03B 38.13B USD | 16.91 | €0.94 1.09 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€67.96 78.45 USD |
+2.26
|
€32.75B 37.81B USD | €50.00 57.72 USD | €67.96 78.45 USD | €67.96 78.45 USD | €32.75B 37.81B USD | 34.67 | €1.96 2.26 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.74 78.19 USD |
-0.27
|
€32.65B 37.69B USD | €13.00 15.01 USD | €67.74 78.19 USD | €68.46 79.03 USD | €32.65B 37.69B USD | 34.38 | €1.97 2.27 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.98 41.53 USD |
+1.67
|
€31.72B 36.62B USD | €166.00 191.62 USD | €35.82 41.35 USD | €35.98 41.53 USD | €31.72B 36.62B USD | 14.27 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€156.30 180.42 USD |
0
|
€31.70B 36.6B USD | €20.00 23.09 USD | €156.30 180.42 USD | €156.30 180.42 USD | €31.70B 36.6B USD | 33.18 | €4.71 5.44 USD | ||
|
The Hershey Company
HSY.F
DE
|
€154.55 178.4 USD |
-2.58
|
€31.35B 36.19B USD | €61.00 70.41 USD | €154.55 178.4 USD | €154.55 178.4 USD | €31.35B 36.19B USD | 32.74 | €4.72 5.45 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.32 40.77 USD |
-0.98
|
€31.14B 35.95B USD | €100.00 115.43 USD | €35.32 40.77 USD | €35.32 40.77 USD | €31.14B 35.95B USD | 14.01 | €2.52 2.91 USD | ||
Dollarama Inc.
DR3.F
DE
|
€114.10 131.71 USD |
-1.08
|
€30.90B 35.66B USD | €20.00 23.09 USD | €114.10 131.71 USD | €114.10 131.71 USD | €30.90B 35.66B USD | 37.90 | €3.01 3.47 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.40 58.18 USD |
0
|
€30.88B 35.64B USD | €230.00 265.5 USD | €50.40 58.18 USD | €50.40 58.18 USD | €30.88B 35.64B USD | 33.60 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.38 58.16 USD |
-0.59
|
€30.87B 35.63B USD | €563.00 649.89 USD | €50.38 58.16 USD | €50.38 58.16 USD | €30.87B 35.63B USD | 33.58 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.80 40.17 USD |
-1.69
|
€30.68B 35.42B USD | €139.00 160.45 USD | €34.80 40.17 USD | €34.80 40.17 USD | €30.68B 35.42B USD | 13.80 | €2.52 2.91 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€75.58 87.24 USD |
+1.59
|
€30.60B 35.32B USD | €75.00 86.58 USD | €74.46 85.95 USD | €75.58 87.24 USD | €30.60B 35.32B USD | 15.36 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.60 21.47 USD |
+1.09
|
€30.12B 34.77B USD | €0.00 0 USD | €18.40 21.24 USD | €18.60 21.47 USD | €30.12B 34.77B USD | 15.12 | €1.23 1.42 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€31.31 36.14 USD |
-2.88
|
€29.93B 34.55B USD | €1.24K 1.43K USD | €31.31 36.14 USD | €31.31 36.14 USD | €29.93B 34.55B USD | 41.74 | €0.75 0.87 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.59 27.22 USD |
-0.72
|
€28.81B 33.26B USD | €300.00 346.3 USD | €23.53 27.16 USD | €23.59 27.22 USD | €28.81B 33.26B USD | 81.32 | €0.29 0.33 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.50 20.2 USD |
0
|
€28.34B 32.71B USD | €0.00 0 USD | €17.30 19.97 USD | €17.60 20.32 USD | €28.34B 32.71B USD | 14.22 | €1.23 1.42 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€69.90 80.69 USD |
-0.57
|
€28.30B 32.67B USD | €100.00 115.43 USD | €69.90 80.69 USD | €69.90 80.69 USD | €28.30B 32.67B USD | 14.20 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€74.30 85.77 USD |
+2.65
|
€26.88B 31.03B USD | €25.00 28.86 USD | €73.74 85.12 USD | €74.30 85.77 USD | €26.88B 31.03B USD | 0 | -€0.61 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€73.02 84.29 USD |
0
|
€26.42B 30.5B USD | €335.00 386.7 USD | €72.62 83.83 USD | €73.02 84.29 USD | €26.42B 30.5B USD | 0 | -€0.61 -0.7 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€21.87 25.24 USD |
+1.6
|
€25.93B 29.93B USD | €820.00 946.55 USD | €21.72 25.07 USD | €21.87 25.24 USD | €25.93B 29.93B USD | 0 | -€4.27 -4.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||