Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (595)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (595)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (37)
- Thức uống - Nhà máy rượu (43)
- Thức uống - Không cồn (29)
- Tiệm làm bánh kẹo (11)
- Nông sản (72)
- Sản phẩm hộ gia đình & cá nhân (81)
- Thức ăn đóng gói (178)
- Dịch vụ giáo dục & đào tạo (36)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (26)
- Cửa hàng bách hoá (40)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €60.10 65.7 USD |
-0.05
|
€259.87B 284.07B USD | €6.97K 7.61K USD | €59.98 65.57 USD | €60.35 65.97 USD | €259.87B 284.07B USD | 23.38 | €2.57 2.81 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.95 53.51 USD |
+0.31
|
€106.65B 116.58B USD | €32.48K 35.5K USD | €48.45 52.96 USD | €49.10 53.67 USD | €106.65B 116.58B USD | 30.78 | €1.59 1.74 USD | ||
| Diageo plc GUI.DE | €19.15 20.93 USD |
0
|
€42.58B 46.54B USD | €33.84K 36.99K USD | €19.00 20.77 USD | €19.30 21.1 USD | €42.58B 46.54B USD | 21.27 | €0.90 0.98 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.66 77.24 USD |
+0.31
|
€29.63B 32.39B USD | €336.88K 368.26K USD | €70.34 76.89 USD | €70.88 77.48 USD | €29.63B 32.39B USD | 14.13 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.DE | €36.39 39.78 USD |
+0.41
|
€28.91B 31.6B USD | €7.81K 8.53K USD | €36.12 39.48 USD | €36.42 39.81 USD | €28.91B 31.6B USD | 12.76 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.95 72.09 USD |
+0.3
|
€28.56B 31.22B USD | €76.01K 83.09K USD | €65.65 71.76 USD | €66.25 72.42 USD | €28.56B 31.22B USD | 13.18 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.24 23.22 USD |
+0.28
|
€25.14B 27.48B USD | €8.46K 9.24K USD | €20.92 22.87 USD | €21.26 23.23 USD | €25.14B 27.48B USD | 0 | -€3.16 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €94.28 103.06 USD |
-0.57
|
€21.04B 23B USD | €214.77K 234.77K USD | €93.72 102.45 USD | €95.10 103.96 USD | €21.04B 23B USD | 23.86 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €14.32 15.65 USD |
-0.28
|
€10.11B 11.06B USD | €3.86K 4.22K USD | €14.24 15.56 USD | €14.36 15.7 USD | €10.11B 11.06B USD | 30.46 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €66.80 73.02 USD |
+0.45
|
€2.20B 2.41B USD | €6.04K 6.6K USD | €66.10 72.26 USD | €66.80 73.02 USD | €2.20B 2.41B USD | 12.89 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.12 9.97 USD |
+0.77
|
€1.86B 2.04B USD | €222.16K 242.85K USD | €8.93 9.76 USD | €9.14 9.99 USD | €1.86B 2.04B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.89 0.97 USD |
+0.93
|
€402.50M 439.98M USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €402.50M 439.98M USD | 0 | -€2.70 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.88 0.96 USD |
-2.1
|
€396.96M 433.94M USD | €10.00 10.93 USD | €0.88 0.96 USD | €0.88 0.96 USD | €396.96M 433.94M USD | 0 | -€2.70 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.11 0.12 USD |
+0.37
|
€233.64M 255.4M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €233.64M 255.4M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.65 3.99 USD |
+0.27
|
€34.29M 37.48M USD | €4.24K 4.64K USD | €3.62 3.96 USD | €3.67 4.01 USD | €34.29M 37.48M USD | 15.20 | €0.24 0.26 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMTD.F | €29.80 32.58 USD |
-0.67
|
€798.97B 873.39B USD | €80.00 87.45 USD | €29.80 32.58 USD | €29.80 32.58 USD | €798.97B 873.39B USD | 38.70 | €0.77 0.84 USD | ||
| Walmart Inc. WMT.DE | €99.22 108.46 USD |
+0.23
|
€797.90B 872.21B USD | €570.00 623.09 USD | €98.19 107.33 USD | €99.22 108.46 USD | €797.90B 872.21B USD | 40.66 | €2.44 2.67 USD | ||
| Walmart Inc. WMT.F | €97.74 106.84 USD |
-0.74
|
€786.57B 859.83B USD | €727.00 794.71 USD | €97.74 106.84 USD | €97.74 106.84 USD | €786.57B 859.83B USD | 40.22 | €2.43 2.66 USD | ||
| Costco Wholesale Corporation CTO.DE | €734.20 802.58 USD |
-0.37
|
€325.89B 356.24B USD | €357.00 390.25 USD | €728.60 796.46 USD | €737.90 806.62 USD | €325.89B 356.24B USD | 46.11 | €15.92 17.4 USD | ||
| Costco Wholesale Corporation CTO.F | €726.00 793.62 USD |
-1.05
|
€323.18B 353.28B USD | €200.00 218.63 USD | €726.00 793.62 USD | €726.00 793.62 USD | €323.18B 353.28B USD | 45.77 | €15.86 17.34 USD | ||
| Costco Wholesale Corporation CTO0.F | €23.60 25.8 USD |
-0.84
|
€320.30B 350.13B USD | €120.00 131.18 USD | €23.60 25.8 USD | €23.60 25.8 USD | €320.30B 350.13B USD | 43.70 | €0.54 0.59 USD | ||
| The Procter & Gamble Company PRG.DE | €124.74 136.36 USD |
-0.95
|
€293.70B 321.05B USD | €2.84K 3.1K USD | €124.38 135.96 USD | €125.96 137.69 USD | €293.70B 321.05B USD | 21.39 | €5.83 6.37 USD | ||
| The Procter & Gamble Company PRG.F | €124.08 135.64 USD |
0
|
€290.76B 317.84B USD | €185.00 202.23 USD | €124.08 135.64 USD | €124.22 135.79 USD | €290.76B 317.84B USD | 21.28 | €5.83 6.37 USD | ||
| The Coca-Cola Company CCC3.F | €60.11 65.71 USD |
-0.18
|
€258.57B 282.65B USD | €91.00 99.48 USD | €59.91 65.49 USD | €60.11 65.71 USD | €258.57B 282.65B USD | 23.38 | €2.57 2.81 USD | ||
| Nestlé S.A. NESM.F | €85.60 93.57 USD |
-0.23
|
€220.72B 241.28B USD | €341.00 372.76 USD | €85.60 93.57 USD | €85.60 93.57 USD | €220.72B 241.28B USD | 19.99 | €4.28 4.68 USD | ||
| Philip Morris International Inc. 4I1.F | €133.72 146.17 USD |
-0.21
|
€212.24B 232.01B USD | €119.00 130.08 USD | €133.72 146.17 USD | €133.72 146.17 USD | €212.24B 232.01B USD | 22.39 | €5.97 6.53 USD | ||
| Philip Morris International Inc. 4I1.DE | €135.08 147.66 USD |
-0.25
|
€210.27B 229.85B USD | €325.00 355.27 USD | €134.78 147.33 USD | €136.24 148.93 USD | €210.27B 229.85B USD | 22.62 | €5.97 6.53 USD | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
-0.68
|
€201.85B 220.65B USD | €11.00 12.02 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.65 | €2.29 2.5 USD | ||
| L'Oréal S.A. LOR.DE | €376.00 411.02 USD |
+0.08
|
€200.76B 219.46B USD | €252.00 275.47 USD | €374.15 409 USD | €378.20 413.42 USD | €200.76B 219.46B USD | 32.92 | €11.42 12.48 USD | ||
| L'Oréal S.A. LOR.F | €375.40 410.36 USD |
-0.65
|
€200.38B 219.04B USD | €5.00 5.47 USD | €375.40 410.36 USD | €375.40 410.36 USD | €200.38B 219.04B USD | 32.87 | €11.42 12.48 USD | ||
| PepsiCo, Inc. PEP.DE | €127.86 139.77 USD |
-0.06
|
€174.89B 191.18B USD | €558.00 609.97 USD | €127.14 138.98 USD | €128.18 140.12 USD | €174.89B 191.18B USD | 28.54 | €4.48 4.9 USD | ||
| PepsiCo, Inc. PEP.F | €127.22 139.07 USD |
-0.52
|
€174.59B 190.85B USD | €758.00 828.6 USD | €127.22 139.07 USD | €127.22 139.07 USD | €174.59B 190.85B USD | 28.39 | €4.48 4.9 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
0
|
€109.61B 119.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 119.82B USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
0
|
€108.47B 118.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 118.57B USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €55.36 60.52 USD |
0
|
€107.97B 118.02B USD | €3.94K 4.3K USD | €54.76 59.86 USD | €56.12 61.35 USD | €107.97B 118.02B USD | 21.62 | €2.56 2.8 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
-0.91
|
€107.40B 117.4B USD | €7.00 7.65 USD | €54.50 59.58 USD | €54.50 59.58 USD | €107.40B 117.4B USD | 21.28 | €2.56 2.8 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
0
|
€107.23B 117.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 117.22B USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.96 60.08 USD |
-1.89
|
€106.96B 116.93B USD | €70.00 76.52 USD | €54.96 60.08 USD | €54.96 60.08 USD | €106.96B 116.93B USD | 21.38 | €2.57 2.81 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.70 53.24 USD |
+0.41
|
€106.54B 116.46B USD | €4.00 4.37 USD | €48.70 53.24 USD | €48.70 53.24 USD | €106.54B 116.46B USD | 30.62 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMT.F | €48.85 53.4 USD |
-0.41
|
€106.43B 116.34B USD | €450.00 491.91 USD | €48.80 53.34 USD | €48.85 53.4 USD | €106.43B 116.34B USD | 30.91 | €1.58 1.73 USD | ||
| Altria Group, Inc. PHM7.DE | €50.39 55.08 USD |
-0.57
|
€84.86B 92.76B USD | €4.33K 4.73K USD | €50.09 54.76 USD | €50.55 55.26 USD | €84.86B 92.76B USD | 11.29 | €4.46 4.88 USD | ||
| Altria Group, Inc. PHM7.F | €49.99 54.64 USD |
+0.17
|
€84.25B 92.1B USD | €200.00 218.63 USD | €49.77 54.41 USD | €49.99 54.64 USD | €84.25B 92.1B USD | 11.20 | €4.46 4.88 USD | ||
| Monster Beverage Corporation MOB.F | €64.03 69.99 USD |
-0.59
|
€62.56B 68.39B USD | €15.00 16.4 USD | €64.03 69.99 USD | €64.03 69.99 USD | €62.56B 68.39B USD | 42.68 | €1.50 1.64 USD | ||
| Mondelez International, Inc. KTF.F | €46.33 50.64 USD |
-0.66
|
€60.24B 65.85B USD | €1.29K 1.41K USD | €46.33 50.64 USD | €46.33 50.64 USD | €60.24B 65.85B USD | 20.40 | €2.27 2.48 USD | ||
| Japan Tobacco Inc. JAT.F | €31.47 34.4 USD |
+0.1
|
€56.34B 61.59B USD | €31.00 33.89 USD | €31.04 33.93 USD | €31.47 34.4 USD | €56.34B 61.59B USD | 52.44 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.10 16.51 USD |
-1.31
|
€55.64B 60.82B USD | €3.00 3.28 USD | €15.10 16.51 USD | €15.10 16.51 USD | €55.64B 60.82B USD | 50.33 | €0.30 0.33 USD | ||
| Colgate-Palmolive Company CPA.DE | €66.73 72.94 USD |
-1.68
|
€53.96B 58.99B USD | €990.00 1.08K USD | €66.73 72.94 USD | €68.45 74.83 USD | €53.96B 58.99B USD | 21.95 | €3.04 3.32 USD | ||
| Colgate-Palmolive Company CPA.F | €66.18 72.34 USD |
-1.22
|
€53.57B 58.56B USD | €80.00 87.45 USD | €66.18 72.34 USD | €66.18 72.34 USD | €53.57B 58.56B USD | 21.76 | €3.04 3.32 USD | ||
| Danone S.A. BSN.F | €78.26 85.55 USD |
0
|
€50.40B 55.09B USD | €955.00 1.04K USD | €77.94 85.2 USD | €78.66 85.99 USD | €50.40B 55.09B USD | 27.45 | €2.85 3.12 USD | ||
| Danone S.A. BSN.DE | €78.24 85.53 USD |
+1.19
|
€50.39B 55.08B USD | €2.26K 2.47K USD | €77.48 84.7 USD | €78.46 85.77 USD | €50.39B 55.08B USD | 27.45 | €2.85 3.12 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €69.00 75.43 USD |
+0.94
|
€46.40B 50.72B USD | €2.90K 3.16K USD | €68.14 74.49 USD | €69.00 75.43 USD | €46.40B 50.72B USD | 32.85 | €2.10 2.3 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.50 14.76 USD |
+0.75
|
€45.93B 50.21B USD | €2.00 2.19 USD | €13.50 14.76 USD | €13.50 14.76 USD | €45.93B 50.21B USD | 32.14 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.06 74.4 USD |
-0.82
|
€45.77B 50.03B USD | €1.10K 1.2K USD | €68.06 74.4 USD | €68.06 74.4 USD | €45.77B 50.03B USD | 32.40 | €2.10 2.3 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.64 2.89 USD |
-1.49
|
€45.69B 49.94B USD | €200.00 218.63 USD | €2.64 2.89 USD | €2.64 2.89 USD | €45.69B 49.94B USD | 18.85 | €0.14 0.15 USD | ||
| Loblaw Companies Limited L8G.F | €37.60 41.1 USD |
+1.08
|
€44.41B 48.55B USD | €128.00 139.92 USD | €37.60 41.1 USD | €37.60 41.1 USD | €44.41B 48.55B USD | 29.60 | €1.27 1.39 USD | ||
| Diageo plc GUI.F | €18.95 20.71 USD |
-1.04
|
€42.13B 46.06B USD | €2.23K 2.44K USD | €18.95 20.71 USD | €18.95 20.71 USD | €42.13B 46.06B USD | 21.05 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
-2.63
|
€41.13B 44.96B USD | €283.00 309.36 USD | €74.00 80.89 USD | €74.00 80.89 USD | €41.13B 44.96B USD | 20.55 | €3.60 3.94 USD | ||
| Target Corporation DYH.DE | €86.54 94.6 USD |
+4.69
|
€39.19B 42.84B USD | €219.00 239.4 USD | €83.96 91.78 USD | €86.54 94.6 USD | €39.19B 42.84B USD | 12.32 | €7.02 7.67 USD | ||
| Heineken N.V. HNK1.F | €68.96 75.38 USD |
-0.14
|
€38.91B 42.53B USD | €40.00 43.73 USD | €68.96 75.38 USD | €68.96 75.38 USD | €38.91B 42.53B USD | 21.28 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
-0.59
|
€38.74B 42.34B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.74B 42.34B USD | 20.86 | €1.62 1.77 USD | ||
| Target Corporation DYH.F | €83.64 91.43 USD |
0
|
€38.35B 41.93B USD | €100.00 109.31 USD | €83.28 91.04 USD | €83.48 91.25 USD | €38.35B 41.93B USD | 11.91 | €7.02 7.67 USD | ||
| KROGER CO., THE R KOG.DE | €53.86 58.88 USD |
-0.28
|
€35.66B 38.99B USD | €250.00 273.28 USD | €53.86 58.88 USD | €53.86 58.88 USD | €35.66B 38.99B USD | 56.10 | €0.96 1.05 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.60 85.92 USD |
+1.03
|
€35.49B 38.8B USD | €12.00 13.12 USD | €78.60 85.92 USD | €78.60 85.92 USD | €35.49B 38.8B USD | 23.53 | €3.34 3.65 USD | ||
| The Kroger Co. KOG.F | €53.31 58.28 USD |
-1.13
|
€35.23B 38.52B USD | €100.00 109.31 USD | €53.31 58.28 USD | €53.31 58.28 USD | €35.23B 38.52B USD | 55.53 | €0.96 1.05 USD | ||
| Dollarama Inc. DR3.F | €123.50 135 USD |
+0.41
|
€33.79B 36.93B USD | €120.00 131.18 USD | €123.50 135 USD | €123.50 135 USD | €33.79B 36.93B USD | 42.43 | €2.91 3.18 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €91.60 100.13 USD |
+2.46
|
€33.01B 36.08B USD | €327.00 357.46 USD | €91.60 100.13 USD | €91.60 100.13 USD | €33.01B 36.08B USD | 0 | -€2.20 -2.4 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.16 26.4 USD |
+0.83
|
€32.97B 36.04B USD | €36.00 39.35 USD | €24.16 26.4 USD | €24.16 26.4 USD | €32.97B 36.04B USD | 24.39 | €0.99 1.08 USD | ||
| The Hershey Company HSY.F | €160.02 174.92 USD |
-0.73
|
€32.45B 35.47B USD | €16.00 17.49 USD | €160.02 174.92 USD | €160.02 174.92 USD | €32.45B 35.47B USD | 28.07 | €5.70 6.23 USD | ||
| Ambev S.A. AMNA.F | €2.08 2.27 USD |
-2.8
|
€32.43B 35.45B USD | €2.85K 3.12K USD | €2.08 2.27 USD | €2.08 2.27 USD | €32.43B 35.45B USD | 13.00 | €0.16 0.17 USD | ||
| Tesco PLC TCO2.F | €14.60 15.96 USD |
0
|
€31.93B 34.9B USD | €1.48K 1.62K USD | €14.60 15.96 USD | €14.60 15.96 USD | €31.93B 34.9B USD | 18.71 | €0.78 0.85 USD | ||
| Tesco PLC TCO0.F | €5.00 5.47 USD |
0
|
€31.83B 34.79B USD | €7.89K 8.63K USD | €5.00 5.47 USD | €5.00 5.47 USD | €31.83B 34.79B USD | 19.23 | €0.26 0.28 USD | ||
| Hershey Co., The R HSY.DE | €155.00 169.44 USD |
-3.94
|
€31.43B 34.36B USD | €57.00 62.31 USD | €155.00 169.44 USD | €155.00 169.44 USD | €31.43B 34.36B USD | 27.24 | €5.69 6.22 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.95 38.21 USD |
+0.63
|
€31.38B 34.3B USD | €639.00 698.51 USD | €34.62 37.84 USD | €34.95 38.21 USD | €31.38B 34.3B USD | 15.39 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
+0.59
|
€31.35B 34.28B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.75 37.99 USD |
+0.58
|
€31.23B 34.14B USD | €1.08K 1.18K USD | €34.75 37.99 USD | €34.75 37.99 USD | €31.23B 34.14B USD | 15.30 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €63.84 69.79 USD |
-0.31
|
€30.73B 33.59B USD | €50.00 54.66 USD | €63.84 69.79 USD | €63.84 69.79 USD | €30.73B 33.59B USD | 20.07 | €3.18 3.48 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.55 9.35 USD |
+1.79
|
€29.78B 32.55B USD | €255.00 278.75 USD | €8.55 9.35 USD | €8.55 9.35 USD | €29.78B 32.55B USD | 26.71 | €0.32 0.35 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.00 94.01 USD |
+1.78
|
€29.72B 32.48B USD | €20.00 21.86 USD | €86.00 94.01 USD | €86.00 94.01 USD | €29.72B 32.48B USD | 56.95 | €1.51 1.65 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €70.40 76.96 USD |
-0.23
|
€29.52B 32.27B USD | €118.00 128.99 USD | €70.40 76.96 USD | €70.40 76.96 USD | €29.52B 32.27B USD | 14.08 | €5.00 5.47 USD | ||
| Kimberly-Clark Corporation KMY.DE | €87.04 95.15 USD |
-0.66
|
€28.89B 31.58B USD | €629.00 687.58 USD | €86.86 94.95 USD | €88.59 96.84 USD | €28.89B 31.58B USD | 17.30 | €5.03 5.5 USD | ||
| Imperial Brands PLC ITBA.F | €35.80 39.13 USD |
0
|
€28.88B 31.57B USD | €7.00 7.65 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.88B 31.57B USD | 12.56 | €2.85 3.12 USD | ||
| Imperial Brands PLC ITB.F | €36.27 39.65 USD |
0
|
€28.85B 31.54B USD | €80.00 87.45 USD | €36.09 39.45 USD | €36.27 39.65 USD | €28.85B 31.54B USD | 12.72 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.20 18.8 USD |
0
|
€28.85B 31.54B USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €28.85B 31.54B USD | 13.75 | €1.25 1.37 USD | ||
| Kimberly-Clark Corporation KMY.F | €86.43 94.48 USD |
-0.66
|
€28.69B 31.36B USD | €371.00 405.55 USD | €86.43 94.48 USD | €86.43 94.48 USD | €28.69B 31.36B USD | 17.18 | €5.03 5.5 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.05 13.17 USD |
-0.74
|
€28.68B 31.35B USD | €100.00 109.31 USD | €12.05 13.17 USD | €12.05 13.17 USD | €28.68B 31.35B USD | 23.16 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.45 71.55 USD |
-0.61
|
€28.57B 31.24B USD | €47.00 51.38 USD | €65.45 71.55 USD | €65.45 71.55 USD | €28.57B 31.24B USD | 13.08 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €16.00 17.49 USD |
0
|
€28.41B 31.05B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €28.41B 31.05B USD | 12.80 | €1.25 1.37 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
-1.72
|
€27.14B 29.67B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €27.14B 29.67B USD | 21.92 | €0.52 0.57 USD | ||
| Dollar General Corporation 7DG.F | €115.90 126.69 USD |
-0.16
|
€25.51B 27.89B USD | €15.00 16.4 USD | €115.90 126.69 USD | €115.90 126.69 USD | €25.51B 27.89B USD | 23.50 | €4.93 5.39 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.17 23.14 USD |
-0.21
|
€25.05B 27.39B USD | €53.00 57.94 USD | €21.17 23.14 USD | €21.17 23.14 USD | €25.05B 27.39B USD | 0 | -€3.16 -3.4 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €50.19 54.86 USD |
+0.38
|
€24.12B 26.37B USD | €137.00 149.76 USD | €49.55 54.16 USD | €50.19 54.86 USD | €24.12B 26.37B USD | 23.89 | €2.10 2.3 USD | ||
| Archer-Daniels-Midland Company ADM.F | €49.64 54.26 USD |
-0.16
|
€23.95B 26.18B USD | €50.00 54.66 USD | €49.64 54.26 USD | €49.64 54.26 USD | €23.95B 26.18B USD | 23.63 | €2.10 2.3 USD | ||
| George Weston Limited WX5.F | €59.00 64.49 USD |
0
|
€22.56B 24.66B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €22.56B 24.66B USD | 25.43 | €2.32 2.54 USD | ||
| General Mills, Inc. GRM.DE | €41.84 45.74 USD |
+1.05
|
€22.34B 24.42B USD | €2.26K 2.47K USD | €41.40 45.25 USD | €41.84 45.74 USD | €22.34B 24.42B USD | 10.56 | €3.96 4.33 USD | ||
| Dollar Tree, Inc. DT3.F | €107.56 117.58 USD |
-0.44
|
€21.99B 24.04B USD | €207.00 226.28 USD | €107.56 117.58 USD | €107.56 117.58 USD | €21.99B 24.04B USD | 23.90 | €4.50 4.92 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €94.24 103.02 USD |
0
|
€20.89B 22.83B USD | €150.00 163.97 USD | €93.94 102.69 USD | €94.58 103.39 USD | €20.89B 22.83B USD | 23.85 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.40 20.11 USD |
-0.54
|
€20.65B 22.58B USD | €51.00 55.75 USD | €18.40 20.11 USD | €18.40 20.11 USD | €20.65B 22.58B USD | 23.29 | €0.79 0.86 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||