Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (722)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (722)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (40)
- Thức uống - Nhà máy rượu (51)
- Thức uống - Không cồn (36)
- Tiệm làm bánh kẹo (14)
- Nông sản (96)
- Sản phẩm hộ gia đình & cá nhân (88)
- Thức ăn đóng gói (214)
- Dịch vụ giáo dục & đào tạo (45)
- Cửa hàng giảm giá (24)
- Phân phối lương thực (39)
- Cửa hàng bách hoá (49)
- Thuốc lá (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $83.04 90.77 USD |
-1.07
|
$662.69B 724.41B USD | $785 858.11 USD | $82.9 90.62 USD | $83.4 91.17 USD | $662.69B 724.41B USD | 41.31 | $2.01 2.2 USD | |
| The Procter & Gamble Company PRG.DE | $135.78 148.43 USD |
-1.16
|
$318.34B 347.99B USD | $314 343.24 USD | $135.78 148.43 USD | $136.32 149.02 USD | $318.34B 347.99B USD | 25.00 | $5.43 5.94 USD | |
| The Coca-Cola Company CCC3.DE | $59.5 65.04 USD |
-0.87
|
$256.1B 279.96B USD | $3.4K 3.71K USD | $59.5 65.04 USD | $60.01 65.6 USD | $256.1B 279.96B USD | 27.80 | $2.14 2.34 USD | |
| PepsiCo, Inc. PEP.DE | $109.56 119.76 USD |
-1.05
|
$150.22B 164.21B USD | $1.32K 1.44K USD | $109.52 119.72 USD | $110.02 120.27 USD | $150.22B 164.21B USD | 18.69 | $5.86 6.41 USD | |
| Unilever PLC UNVB.DE | $52.38 57.26 USD |
-0.83
|
$129.81B 141.9B USD | $2.43K 2.65K USD | $52.38 57.26 USD | $52.74 57.65 USD | $129.81B 141.9B USD | 22.87 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $40.6 44.38 USD |
-1.58
|
$88.87B 97.15B USD | $23.04K 25.18K USD | $40.4 44.16 USD | $40.7 44.49 USD | $88.87B 97.15B USD | 25.53 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.DE | $50.45 55.15 USD |
-1.21
|
$84.98B 92.9B USD | $115 125.71 USD | $50.45 55.15 USD | $50.69 55.41 USD | $84.98B 92.9B USD | 9.83 | $5.13 5.61 USD | |
| Diageo plc GUI.DE | $21.6 23.61 USD |
+0.47
|
$48.47B 52.98B USD | $7.15K 7.81K USD | $21.5 23.5 USD | $21.6 23.61 USD | $48.47B 52.98B USD | 15.53 | $1.39 1.52 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.8 64.28 USD |
-0.47
|
$39.95B 43.67B USD | $2.49K 2.72K USD | $58.8 64.28 USD | $59.34 64.87 USD | $39.95B 43.67B USD | 24.60 | $2.39 2.61 USD | |
| Imperial Brands PLC ITB.DE | $33.33 36.43 USD |
+0.36
|
$27.59B 30.16B USD | $8.95K 9.78K USD | $33.21 36.3 USD | $33.41 36.52 USD | $27.59B 30.16B USD | 9.49 | $3.51 3.84 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.74 72.96 USD |
+1
|
$26.61B 29.09B USD | $157.52K 172.19K USD | $66.2 72.37 USD | $67.74 74.05 USD | $26.61B 29.09B USD | 13.96 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.2 66.9 USD |
+0.74
|
$26.54B 29.01B USD | $26.73K 29.22K USD | $60.7 66.35 USD | $62 67.77 USD | $26.54B 29.01B USD | 12.80 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.02 24.07 USD |
-0.83
|
$26.06B 28.48B USD | $1.23K 1.35K USD | $22.02 24.07 USD | $22.23 24.3 USD | $26.06B 28.48B USD | 11.64 | $1.89 2.07 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $106.9 116.86 USD |
+0.14
|
$23.86B 26.08B USD | $35.96K 39.31K USD | $106.8 116.75 USD | $107.3 117.29 USD | $23.86B 26.08B USD | 26.39 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12 13.12 USD |
-5.77
|
$8.59B 9.39B USD | $30.87K 33.75K USD | $12 13.12 USD | $12.57 13.74 USD | $8.59B 9.39B USD | 11.21 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.05 12.08 USD |
-0.09
|
$2.26B 2.47B USD | $1.59K 1.73K USD | $11.05 12.08 USD | $11.1 12.13 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57 62.31 USD |
-0.18
|
$1.88B 2.06B USD | $252 275.47 USD | $56.9 62.2 USD | $57.7 63.07 USD | $1.88B 2.06B USD | 11.87 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.55 18.09 USD |
+0.61
|
$155.81M 170.32M USD | $2.77K 3.03K USD | $16.5 18.04 USD | $16.75 18.31 USD | $155.81M 170.32M USD | 19.70 | $0.84 0.92 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$98.32M 107.48M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.32M 107.48M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
-18.75
|
$67.94M 74.27M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $67.94M 74.27M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.2 4.59 USD |
0
|
$39.45M 43.13M USD | $429 468.95 USD | $4.2 4.59 USD | $4.36 4.77 USD | $39.45M 43.13M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
+1.59
|
$14.78M 16.16M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.78M 16.16M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
0
|
$12.34M 13.49M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.34M 13.49M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.006 0.0065 USD |
-14.29
|
$4.95M 5.41M USD | $150K 163.97K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$1.07M 1.17M USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.07M 1.17M USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$417.63K 456.53K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $417.63K 456.53K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
-0.78
|
$663.27B 725.04B USD | $76 83.08 USD | $25.8 28.2 USD | $25.8 28.2 USD | $663.27B 725.04B USD | 40.00 | $0.64 0.7 USD | |
| Walmart Inc. WMT.F | $83.1 90.84 USD |
-1.01
|
$663.17B 724.94B USD | $265 289.68 USD | $83.1 90.84 USD | $83.32 91.08 USD | $663.17B 724.94B USD | 41.34 | $2.01 2.2 USD | |
| Costco Wholesale Corporation CTO.DE | $846.1 924.9 USD |
-1.21
|
$375.23B 410.17B USD | $27 29.51 USD | $846 924.79 USD | $846.1 924.9 USD | $375.23B 410.17B USD | 55.81 | $15.16 16.57 USD | |
| Costco Wholesale Corporation CTO.F | $844.2 922.82 USD |
-2
|
$374.38B 409.25B USD | $37 40.45 USD | $844.2 922.82 USD | $844.2 922.82 USD | $374.38B 409.25B USD | 55.68 | $15.16 16.57 USD | |
| Costco Wholesale Corporation CTO0.F | $27.8 30.39 USD |
-1.42
|
$371.44B 406.04B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $371.44B 406.04B USD | 53.46 | $0.52 0.57 USD | |
| The Procter & Gamble Company PRG.F | $135.92 148.58 USD |
-0.5
|
$319.38B 349.13B USD | $1.01K 1.11K USD | $135.8 148.45 USD | $136.56 149.28 USD | $319.38B 349.13B USD | 25.07 | $5.42 5.92 USD | |
| The Coca-Cola Company CCC3.F | $59.5 65.04 USD |
-0.18
|
$257.63B 281.63B USD | $372 406.65 USD | $59.5 65.04 USD | $59.82 65.39 USD | $257.63B 281.63B USD | 27.67 | $2.15 2.35 USD | |
| Philip Morris International Inc. 4I1.DE | $155.72 170.22 USD |
-0.19
|
$242.38B 264.96B USD | $129 141.01 USD | $154 168.34 USD | $155.72 170.22 USD | $242.38B 264.96B USD | 28.52 | $5.46 5.97 USD | |
| Philip Morris International Inc. 4I1.F | $153.34 167.62 USD |
-4.03
|
$238.68B 260.91B USD | $14 15.3 USD | $158.54 173.31 USD | $159.78 174.66 USD | $238.68B 260.91B USD | 28.08 | $5.46 5.97 USD | |
| Nestlé S.A. NESM.F | $84.6 92.48 USD |
-0.47
|
$218.33B 238.66B USD | $311 339.97 USD | $85 92.92 USD | $87.2 95.32 USD | $218.33B 238.66B USD | 18.88 | $4.48 4.9 USD | |
| L'Oréal S.A. LORA.F | $69.5 75.97 USD |
0
|
$193.91B 211.97B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $193.91B 211.97B USD | 29.07 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $356.2 389.37 USD |
-0.01
|
$193.89B 211.94B USD | $20 21.86 USD | $356.2 389.37 USD | $357.25 390.52 USD | $193.89B 211.94B USD | 29.85 | $11.93 13.04 USD | |
| L'Oréal S.A. LOR.DE | $351.85 384.62 USD |
-1.18
|
$191.63B 209.47B USD | $249 272.19 USD | $350.8 383.47 USD | $356.4 389.59 USD | $191.63B 209.47B USD | 29.41 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEP.F | $109.48 119.68 USD |
-0.18
|
$150.89B 164.94B USD | $325 355.27 USD | $109.48 119.68 USD | $110.02 120.27 USD | $150.89B 164.94B USD | 18.68 | $5.86 6.41 USD | |
| Unilever PLC UNVB.F | $52.5 57.39 USD |
-0.64
|
$130.06B 142.17B USD | $50 54.66 USD | $52.5 57.39 USD | $52.86 57.78 USD | $130.06B 142.17B USD | 22.92 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
-1.87
|
$128.77B 140.76B USD | $875 956.49 USD | $53.5 58.48 USD | $53.5 58.48 USD | $128.77B 140.76B USD | 22.92 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $59 64.49 USD |
+0.03
|
$114.24B 124.88B USD | $210 229.56 USD | $58.98 64.47 USD | $59 64.49 USD | $114.24B 124.88B USD | 20.13 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $59.04 64.54 USD |
-1.04
|
$114.17B 124.8B USD | $1.15K 1.26K USD | $58.86 64.34 USD | $59.1 64.6 USD | $114.17B 124.8B USD | 20.15 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58.5 63.95 USD |
-1.68
|
$113.58B 124.15B USD | $310 338.87 USD | $59.5 65.04 USD | $59.5 65.04 USD | $113.58B 124.15B USD | 19.96 | $2.93 3.2 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.1 44.93 USD |
-1.2
|
$89.96B 98.34B USD | $1.8K 1.97K USD | $40.5 44.27 USD | $41.1 44.93 USD | $89.96B 98.34B USD | 25.84 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | $40.65 44.44 USD |
-0.85
|
$88.98B 97.26B USD | $4.72K 5.16K USD | $41 44.82 USD | $41.95 45.86 USD | $88.98B 97.26B USD | 25.56 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | $50.72 55.44 USD |
-0.2
|
$85.44B 93.39B USD | $20 21.86 USD | $50.54 55.25 USD | $50.72 55.44 USD | $85.44B 93.39B USD | 9.88 | $5.13 5.61 USD | |
| Mondelez International, Inc. KTF.F | $57.21 62.54 USD |
-0.61
|
$74.57B 81.51B USD | $82 89.64 USD | $57.21 62.54 USD | $57.21 62.54 USD | $74.57B 81.51B USD | 24.76 | $2.31 2.53 USD | |
| Colgate-Palmolive Company CPA.DE | $74.86 81.83 USD |
-0.77
|
$60.81B 66.47B USD | $279 304.98 USD | $74.11 81.01 USD | $75 81.99 USD | $60.81B 66.47B USD | 24.62 | $3.04 3.32 USD | |
| Colgate-Palmolive Company CPA.F | $75 81.99 USD |
-0.96
|
$60.78B 66.44B USD | $15 16.4 USD | $75 81.99 USD | $75.06 82.05 USD | $60.78B 66.44B USD | 24.67 | $3.04 3.32 USD | |
| Monster Beverage Corporation MOB.F | $53.13 58.08 USD |
-2.59
|
$51.81B 56.64B USD | $2 2.19 USD | $54.54 59.62 USD | $54.54 59.62 USD | $51.81B 56.64B USD | 40.55 | $1.31 1.43 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.82 3.08 USD |
+0.71
|
$51.7B 56.52B USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $51.7B 56.52B USD | 20.14 | $0.14 0.15 USD | |
| Diageo plc GUI.F | $21.6 23.61 USD |
+0.47
|
$48.47B 52.98B USD | $1.39K 1.52K USD | $21.5 23.5 USD | $21.9 23.94 USD | $48.47B 52.98B USD | 15.53 | $1.39 1.52 USD | |
| Diageo plc GUIA.F | $85.5 93.46 USD |
-1.16
|
$47.69B 52.13B USD | $4 4.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $47.69B 52.13B USD | 15.40 | $5.55 6.07 USD | |
| Danone S.A. BSN.DE | $69.72 76.21 USD |
-0.06
|
$45.93B 50.21B USD | $51 55.75 USD | $69.72 76.21 USD | $69.78 76.28 USD | $45.93B 50.21B USD | 22.27 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $12.3 13.45 USD |
0
|
$45.48B 49.72B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $45.48B 49.72B USD | 41.00 | $0.3 0.33 USD | |
| Danone S.A. BSN.F | $69.8 76.3 USD |
-1.55
|
$45.24B 49.46B USD | $815 890.91 USD | $69.8 76.3 USD | $69.88 76.39 USD | $45.24B 49.46B USD | 22.30 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $25.34 27.7 USD |
-0.71
|
$45.16B 49.37B USD | $195 213.16 USD | $25.47 27.84 USD | $25.52 27.9 USD | $45.16B 49.37B USD | 42.23 | $0.6 0.66 USD | |
| Heineken N.V. HNK1.F | $72.52 79.27 USD |
-2.05
|
$41.68B 45.57B USD | $2K 2.19K USD | $74.04 80.94 USD | $75.24 82.25 USD | $41.68B 45.57B USD | 41.67 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
-2.13
|
$41.29B 45.14B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $41.29B 45.14B USD | 30.66 | $4.5 4.92 USD | |
| Heineken N.V. HNK2.F | $35.8 39.13 USD |
-3.24
|
$41.18B 45.01B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $41.18B 45.01B USD | 41.14 | $0.87 0.95 USD | |
| The Kroger Co. KOG.F | $61.67 67.41 USD |
-1.67
|
$40.76B 44.56B USD | $240 262.35 USD | $62.72 68.56 USD | $62.72 68.56 USD | $40.76B 44.56B USD | 19.51 | $3.16 3.45 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.18 64.69 USD |
-0.77
|
$40.2B 43.95B USD | $75 81.99 USD | $59.08 64.58 USD | $59.18 64.69 USD | $40.2B 43.95B USD | 24.86 | $2.38 2.6 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
-1.69
|
$39.4B 43.07B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $39.4B 43.07B USD | 24.16 | $0.48 0.52 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.1 30.72 USD |
-1.94
|
$38.17B 41.72B USD | $62 67.77 USD | $28.1 30.72 USD | $28.1 30.72 USD | $38.17B 41.72B USD | 29.57 | $0.95 1.04 USD | |
| Target Corporation DYH.DE | $83.18 90.93 USD |
0
|
$37.84B 41.36B USD | $224 244.86 USD | $84.04 91.87 USD | $84.12 91.95 USD | $37.84B 41.36B USD | 10.60 | $7.84 8.57 USD | |
| Target Corporation DYH.F | $82.4 90.07 USD |
-1.74
|
$37.44B 40.93B USD | $16 17.49 USD | $82.36 90.03 USD | $82.42 90.1 USD | $37.44B 40.93B USD | 10.51 | $7.84 8.57 USD | |
| Kimberly-Clark Corporation KMY.DE | $109.98 120.22 USD |
-0.31
|
$36.51B 39.91B USD | $7 7.65 USD | $109.98 120.22 USD | $109.98 120.22 USD | $36.51B 39.91B USD | 17.40 | $6.32 6.91 USD | |
| Kimberly-Clark Corporation KMY.F | $109.26 119.44 USD |
-2.01
|
$36.25B 39.63B USD | $224 244.86 USD | $111.5 121.88 USD | $111.5 121.88 USD | $36.25B 39.63B USD | 17.28 | $6.32 6.91 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.1 85.37 USD |
-2.38
|
$35.72B 39.04B USD | $105 114.78 USD | $78.1 85.37 USD | $78.1 85.37 USD | $35.72B 39.04B USD | 25.35 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.8 13.99 USD |
+0.79
|
$34.71B 37.94B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $34.71B 37.94B USD | 32.00 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.46 14.71 USD |
+0.34
|
$34.55B 37.77B USD | $47 51.38 USD | $13.42 14.66 USD | $13.42 14.66 USD | $34.55B 37.77B USD | 33.64 | $0.4 0.44 USD | |
| Dollarama Inc. DR3.F | $120.2 131.39 USD |
-1.11
|
$33.31B 36.41B USD | $20 21.86 USD | $120.2 131.39 USD | $120.2 131.39 USD | $33.31B 36.41B USD | 43.70 | $2.75 3.01 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.25 38.53 USD |
-0.73
|
$32.93B 36B USD | $12 13.12 USD | $35.25 38.53 USD | $35.25 38.53 USD | $32.93B 36B USD | 18.07 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.43 38.73 USD |
-1.53
|
$32.67B 35.71B USD | $350 382.6 USD | $35.98 39.33 USD | $36.33 39.71 USD | $32.67B 35.71B USD | 18.16 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
-2.79
|
$32.25B 35.25B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.25B 35.25B USD | 17.84 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $85.5 93.46 USD |
-0.58
|
$32.13B 35.12B USD | $600 655.88 USD | $86 94.01 USD | $86 94.01 USD | $32.13B 35.12B USD | 25.83 | $3.31 3.62 USD | |
| Sysco Corporation SYY.DE | $64.61 70.63 USD |
0
|
$31.33B 34.25B USD | $76 83.08 USD | $64.61 70.63 USD | $65.61 71.72 USD | $31.33B 34.25B USD | 19.40 | $3.33 3.64 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
0
|
$31.07B 33.97B USD | $2.63K 2.87K USD | $4.74 5.18 USD | $4.74 5.18 USD | $31.07B 33.97B USD | 17.55 | $0.27 0.3 USD | |
| Sysco Corporation SYY.F | $64.05 70.02 USD |
-1.54
|
$31.05B 33.94B USD | $100 109.31 USD | $65.02 71.08 USD | $65.05 71.11 USD | $31.05B 33.94B USD | 19.23 | $3.33 3.64 USD | |
| Tesco PLC TCO2.F | $13.7 14.98 USD |
0
|
$30.82B 33.69B USD | $25 27.33 USD | $13.7 14.98 USD | $13.7 14.98 USD | $30.82B 33.69B USD | 16.91 | $0.81 0.89 USD | |
| Ambev S.A. AMNA.F | $1.97 2.15 USD |
-4.37
|
$30.76B 33.63B USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $30.76B 33.63B USD | 14.07 | $0.14 0.15 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.5 9.29 USD |
-1.16
|
$28.91B 31.61B USD | $267 291.87 USD | $8.5 9.29 USD | $8.5 9.29 USD | $28.91B 31.61B USD | 25.75 | $0.33 0.36 USD | |
| The Hershey Company HSY.F | $142.8 156.1 USD |
-1.8
|
$28.71B 31.38B USD | $35 38.26 USD | $145.42 158.96 USD | $147.3 161.02 USD | $28.71B 31.38B USD | 20.42 | $6.99 7.64 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.F | $33.41 36.52 USD |
+0.39
|
$27.6B 30.17B USD | $830 907.3 USD | $33.41 36.52 USD | $33.55 36.67 USD | $27.6B 30.17B USD | 9.51 | $3.51 3.84 USD | |
| Imperial Brands PLC ITBA.F | $33.2 36.29 USD |
-1.19
|
$27.16B 29.69B USD | $186 203.32 USD | $33.6 36.73 USD | $33.6 36.73 USD | $27.16B 29.69B USD | 9.45 | $3.51 3.84 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.04 73.28 USD |
+1.7
|
$26.79B 29.29B USD | $55 60.12 USD | $65.92 72.06 USD | $66.62 72.82 USD | $26.79B 29.29B USD | 14.02 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.8 16.18 USD |
0
|
$26.34B 28.8B USD | $0 0 USD | $14.8 16.18 USD | $15 16.4 USD | $26.34B 28.8B USD | 12.43 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.1 17.6 USD |
0
|
$26.34B 28.8B USD | $0 0 USD | $16.1 17.6 USD | $16.4 17.93 USD | $26.34B 28.8B USD | 13.52 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN.F | $60.95 66.63 USD |
-0.73
|
$26.15B 28.59B USD | $93 101.66 USD | $61.1 66.79 USD | $61.4 67.12 USD | $26.15B 28.59B USD | 12.75 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $22.06 24.11 USD |
-0.68
|
$26.11B 28.54B USD | $2.63K 2.88K USD | $22.06 24.11 USD | $22.19 24.26 USD | $26.11B 28.54B USD | 11.67 | $1.89 2.07 USD | |
| Constellation Brands, Inc. CB1A.F | $138.35 151.24 USD |
-3.25
|
$24.63B 26.92B USD | $200 218.63 USD | $141.45 154.62 USD | $143 156.32 USD | $24.63B 26.92B USD | 0 | -$0.39 -0.4 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $66.8 73.02 USD |
+0.91
|
$24.25B 26.51B USD | $763 834.06 USD | $66.2 72.37 USD | $66.4 72.58 USD | $24.25B 26.51B USD | 0 | -$2.09 -2.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $107.35 117.35 USD |
+1.08
|
$24.09B 26.33B USD | $60 65.59 USD | $106.35 116.25 USD | $107.35 117.35 USD | $24.09B 26.33B USD | 26.50 | $4.05 4.43 USD | |
| General Mills, Inc. GRM.F | $43.61 47.67 USD |
-0.21
|
$23.65B 25.86B USD | $487 532.36 USD | $43.7 47.77 USD | $45.89 50.16 USD | $23.65B 25.86B USD | 12.35 | $3.53 3.86 USD | |
| General Mills, Inc. GRM.DE | $43.54 47.6 USD |
-1.69
|
$23.62B 25.82B USD | $365 398.99 USD | $43.5 47.55 USD | $43.82 47.9 USD | $23.62B 25.82B USD | 12.33 | $3.53 3.86 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||