Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$141.34B
Tổng khối lượng
BTC 59.69%     ETH 7.90%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Cửa hàng bách hoá (49)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CAR.DE $13.5 14.76 USD
+1.35
$8.74B 9.56B USD $7.58K 8.28K USD $13.46 14.71 USD $13.61 14.87 USD $8.74B 9.56B USD 12.61 $1.07 1.17 USD
The Kroger Co.  KOG.F $60.94 66.62 USD
-2.76
$40.27B 44.03B USD $12 13.12 USD $60.94 66.62 USD $61.2 66.9 USD $40.27B 44.03B USD 17.92 $3.4 3.72 USD
Loblaw Companies Limited  L8G.F $125 136.64 USD
-3.85
$38.34B 41.91B USD $5 5.47 USD $125 136.64 USD $125 136.64 USD $38.34B 41.91B USD 27.65 $4.52 4.94 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6M.F $12.82 14.01 USD
-2.14
$33.67B 36.81B USD $370 404.46 USD $12.82 14.01 USD $12.82 14.01 USD $33.67B 36.81B USD 51.25 $0.25 0.27 USD
Seven & i Holdings Co., Ltd.  S6MA.F $11.9 13.01 USD
-4.03
$33.02B 36.1B USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $33.02B 36.1B USD 47.60 $0.25 0.27 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.05 38.31 USD
+1.42
$32.05B 35.04B USD $935 1.02K USD $34 37.17 USD $35.13 38.4 USD $32.05B 35.04B USD 18.54 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $34.95 38.21 USD
+1.22
$31.99B 34.97B USD $1.34K 1.46K USD $34.61 37.83 USD $35.11 38.38 USD $31.99B 34.97B USD 18.49 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $34 37.17 USD
0
$31.61B 34.55B USD $35 38.26 USD $34 37.17 USD $34 37.17 USD $31.61B 34.55B USD 17.98 $1.89 2.07 USD
Tesco PLC  TCO0.F $4.1 4.48 USD
+4.06
$27.47B 30.02B USD $1.25K 1.37K USD $3.9 4.26 USD $4.1 4.48 USD $27.47B 30.02B USD 12.81 $0.32 0.35 USD
Tesco PLC  TCO2.F $11.6 12.68 USD
0
$26.39B 28.85B USD $10 10.93 USD $11.2 12.24 USD $11.6 12.68 USD $26.39B 28.85B USD 11.95 $0.97 1.06 USD
Woolworths Group Limited  WWR.F $17.2 18.8 USD
+0.58
$21.15B 23.12B USD $87 95.1 USD $17.2 18.8 USD $17.2 18.8 USD $21.15B 23.12B USD 22.05 $0.78 0.85 USD
George Weston Limited  WX5.F $156 170.53 USD
-2.5
$20.53B 22.45B USD $2 2.19 USD $156 170.53 USD $156 170.53 USD $20.53B 22.45B USD 24.56 $6.35 6.94 USD
Coles Group Limited  2OF.F $11.5 12.57 USD
+0.88
$15.66B 17.12B USD $200 218.63 USD $11.5 12.57 USD $11.5 12.57 USD $15.66B 17.12B USD 23.95 $0.48 0.52 USD
Metro Inc.  62M.F $64.08 70.05 USD
-0.68
$14.48B 15.83B USD $50 54.66 USD $64.08 70.05 USD $64.08 70.05 USD $14.48B 15.83B USD 23.13 $2.77 3.03 USD
Sprouts Farmers Market, Inc.  1FA.F $138.15 151.02 USD
-4.72
$13.78B 15.06B USD $68 74.33 USD $138.15 151.02 USD $138.15 151.02 USD $13.78B 15.06B USD 39.69 $3.48 3.8 USD
CP ALL Public Company Limited  LVN.SG $1.41 1.54 USD
-2.08
$12.09B 13.22B USD $0 0 USD $1.27 1.39 USD $1.41 1.54 USD $12.09B 13.22B USD 17.62 $0.08 0.09 USD
Dino Polska S.A.  5Y2.F $107.6 117.62 USD
-0.74
$10.73B 11.73B USD $92 100.57 USD $107.6 117.62 USD $107.6 117.62 USD $10.73B 11.73B USD 30.91 $3.48 3.8 USD
Carrefour SA  CAR1.F $2.5 2.73 USD
+1.63
$8.75B 9.57B USD $15 16.4 USD $2.42 2.65 USD $2.5 2.73 USD $8.75B 9.57B USD 11.90 $0.21 0.23 USD
Carrefour SA  CAR.F $13.4 14.65 USD
+1.06
$8.7B 9.51B USD $1.71K 1.87K USD $13.07 14.28 USD $13.53 14.79 USD $8.7B 9.51B USD 12.52 $1.07 1.17 USD
Kesko Oyj  KEK.F $18.57 20.3 USD
-1.95
$7.36B 8.05B USD $3 3.28 USD $18.57 20.3 USD $18.57 20.3 USD $7.36B 8.05B USD 19.54 $0.95 1.04 USD
Empire Company Limited  C15.F $30.8 33.67 USD
-1.28
$7.24B 7.91B USD $75 81.99 USD $30.8 33.67 USD $30.8 33.67 USD $7.24B 7.91B USD 16.92 $1.82 1.99 USD
J Sainsbury plc  SUY1.F $2.73 2.98 USD
-0.8
$6.32B 6.91B USD $2.4K 2.62K USD $2.73 2.98 USD $2.73 2.98 USD $6.32B 6.91B USD 30.31 $0.09 0.1 USD
J Sainsbury plc  SUY.F $10.7 11.7 USD
-0.93
$6.31B 6.9B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $6.31B 6.9B USD 30.57 $0.35 0.38 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $5.25 5.74 USD
+0.96
$5.23B 5.72B USD $20 21.86 USD $5.25 5.74 USD $5.25 5.74 USD $5.23B 5.72B USD 16.40 $0.32 0.35 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Kobe Bussan Co., Ltd.  59G.F $21.8 23.83 USD
+4.81
$4.91B 5.37B USD $14 15.3 USD $21.8 23.83 USD $22 24.05 USD $4.91B 5.37B USD 29.45 $0.74 0.81 USD
Axfood AB (publ)  AXL1.F $22.11 24.17 USD
+5.44
$4.83B 5.27B USD $174 190.21 USD $20.94 22.89 USD $22.12 24.18 USD $4.83B 5.27B USD 23.52 $0.94 1.03 USD
Colruyt Group N.V.  EFC1.F $37.96 41.5 USD
-1.91
$4.64B 5.08B USD $10 10.93 USD $37.96 41.5 USD $37.96 41.5 USD $4.64B 5.08B USD 13.22 $2.87 3.14 USD
DFI Retail Group Holdings Limited  DFA1.F $2.06 2.25 USD
-3.74
$2.87B 3.14B USD $7 7.65 USD $2.06 2.25 USD $2.06 2.25 USD $2.87B 3.14B USD 0 -$0.17 -0.1 USD
Ocado Group plc  0OC.F $3.39 3.7 USD
+3.74
$2.86B 3.12B USD $200 218.63 USD $3.39 3.7 USD $3.39 3.7 USD $2.86B 3.12B USD 0 -$0.49 -0.5 USD
Ocado Group plc  0OC1.F $6.25 6.83 USD
+0.81
$2.78B 3.03B USD $100 109.31 USD $6.25 6.83 USD $6.4 7 USD $2.78B 3.03B USD 0 -$0.97 -1.06 USD
Yaoko Co.,Ltd.  5FV.F $55.5 60.67 USD
+1.83
$2.32B 2.53B USD $0 0 USD $55 60.12 USD $55.5 60.67 USD $2.32B 2.53B USD 19.61 $2.83 3.09 USD
Greggs plc  41G1.F $21.8 23.83 USD
+2.83
$2.22B 2.42B USD $50 54.66 USD $21 22.96 USD $21.8 23.83 USD $2.22B 2.42B USD 12.17 $1.79 1.96 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $32.2 35.2 USD
+0.63
$1.59B 1.74B USD $185 202.23 USD $32.2 35.2 USD $32.2 35.2 USD $1.59B 1.74B USD 18.50 $1.74 1.9 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Ingles Markets, Incorporated  IN3A.F $60 65.59 USD
0
$1.16B 1.26B USD $28 30.61 USD $60 65.59 USD $60 65.59 USD $1.16B 1.26B USD 15.58 $3.85 4.21 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $37 40.45 USD
-0.54
$886.56M 969.13M USD $40 43.73 USD $37 40.45 USD $37 40.45 USD $886.56M 969.13M USD 25.69 $1.44 1.57 USD
Krispy Kreme, Inc.  9YM.F $4.3 4.7 USD
-3.59
$752.91M 823.03M USD $776 848.27 USD $4.3 4.7 USD $4.3 4.7 USD $752.91M 823.03M USD 215.00 $0.02 0.02 USD
Village Super Market, Inc.  VSU.F $33.4 36.51 USD
-4.57
$489.53M 535.12M USD $90 98.38 USD $33.4 36.51 USD $33.4 36.51 USD $489.53M 535.12M USD 9.85 $3.39 3.71 USD
Eurocash S.A.  E07.F $2.1 2.3 USD
+0.86
$312.34M 341.43M USD $50 54.66 USD $2.1 2.3 USD $2.1 2.3 USD $312.34M 341.43M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây