$3.41T
Tổng vốn hoá thị trường
$92.19B
Tổng khối lượng
BTC 61.06%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Cửa hàng bách hoá (49)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CAR.DE $12.96 14.17 USD
-2.56
$8.4B 9.18B USD $5.59K 6.11K USD $12.96 14.17 USD $13.28 14.51 USD $8.4B 9.18B USD 12.11 $1.07 1.17 USD
Loblaw Companies Limited  L8G.F $144 157.41 USD
-1.37
$43.06B 47.07B USD $7 7.65 USD $144 157.41 USD $144 157.41 USD $43.06B 47.07B USD 31.50 $4.57 5 USD
The Kroger Co.  KOG.F $58.2 63.62 USD
-2.02
$38.75B 42.36B USD $515 562.96 USD $58.2 63.62 USD $58.91 64.4 USD $38.75B 42.36B USD 18.13 $3.21 3.51 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.63 14.89 USD
+0.55
$35.43B 38.73B USD $47 51.38 USD $13.63 14.89 USD $13.63 14.89 USD $35.43B 38.73B USD 33.23 $0.41 0.45 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.8 13.99 USD
-0.78
$34.96B 38.22B USD $0 0 USD $12.8 13.99 USD $12.9 14.1 USD $34.96B 38.22B USD 31.21 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $37.2 40.66 USD
+2.2
$34.16B 37.34B USD $2 2.19 USD $36 39.35 USD $36 39.35 USD $34.16B 37.34B USD 19.07 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $36.61 40.02 USD
+0.27
$33.51B 36.64B USD $430 470.05 USD $36.61 40.02 USD $36.61 40.02 USD $33.51B 36.64B USD 18.77 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $36.71 40.13 USD
+0.19
$33.51B 36.64B USD $732 800.17 USD $36.59 40 USD $36.84 40.27 USD $33.51B 36.64B USD 18.82 $1.95 2.13 USD
Tesco PLC  TCO0.F $4.68 5.12 USD
0
$30.92B 33.8B USD $5 5.47 USD $4.68 5.12 USD $4.68 5.12 USD $30.92B 33.8B USD 17.33 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.6 14.87 USD
+0.74
$30.75B 33.61B USD $25 27.33 USD $13.6 14.87 USD $13.6 14.87 USD $30.75B 33.61B USD 16.58 $0.82 0.9 USD
George Weston Limited  WX5.F $176 192.39 USD
-1.12
$22.69B 24.8B USD $30 32.79 USD $176 192.39 USD $176 192.39 USD $22.69B 24.8B USD 31.76 $5.54 6.06 USD
Woolworths Group Limited  WWR.F $18.2 19.9 USD
0
$22.44B 24.53B USD $282 308.26 USD $18.2 19.9 USD $18.2 19.9 USD $22.44B 24.53B USD 23.94 $0.76 0.83 USD
Coles Group Limited  2OF.F $12.2 13.34 USD
-0.81
$16.68B 18.23B USD $611 667.91 USD $12.2 13.34 USD $12.2 13.34 USD $16.68B 18.23B USD 25.95 $0.47 0.51 USD
Metro Inc.  62M.F $68.26 74.62 USD
-0.35
$14.98B 16.38B USD $8 8.75 USD $68.26 74.62 USD $68.26 74.62 USD $14.98B 16.38B USD 24.12 $2.83 3.09 USD
Sprouts Farmers Market, Inc.  1FA.F $150.55 164.57 USD
-4.29
$14.73B 16.1B USD $7 7.65 USD $150.55 164.57 USD $153.7 168.01 USD $14.73B 16.1B USD 38.90 $3.87 4.23 USD
Dino Polska S.A.  5Y2.F $127.5 139.37 USD
+2.49
$12.79B 13.98B USD $8 8.75 USD $127.5 139.37 USD $131.25 143.47 USD $12.79B 13.98B USD 35.02 $3.64 3.98 USD
CP ALL Public Company Limited  LVN.SG $1.23 1.34 USD
0
$11.31B 12.36B USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $11.31B 12.36B USD 15.37 $0.08 0.09 USD
Carrefour SA  CAR1.F $2.48 2.71 USD
+1.64
$8.74B 9.55B USD $370 404.46 USD $2.48 2.71 USD $2.48 2.71 USD $8.74B 9.55B USD 11.80 $0.21 0.23 USD
Carrefour SA  CAR.F $12.94 14.15 USD
-2.93
$8.38B 9.16B USD $816 892 USD $12.9 14.1 USD $13.36 14.6 USD $8.38B 9.16B USD 12.09 $1.07 1.17 USD
Kesko Oyj  KEK.F $20.98 22.93 USD
-0.38
$8.26B 9.03B USD $70 76.52 USD $20.98 22.93 USD $20.98 22.93 USD $8.26B 9.03B USD 22.80 $0.92 1.01 USD
Empire Company Limited  C15.F $34 37.17 USD
-0.58
$7.89B 8.63B USD $30 32.79 USD $34 37.17 USD $34 37.17 USD $7.89B 8.63B USD 18.99 $1.79 1.96 USD
J Sainsbury plc  SUY.F $13.5 14.76 USD
+0.75
$7.83B 8.56B USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $7.83B 8.56B USD 16.07 $0.84 0.92 USD
J Sainsbury plc  SUY1.F $3.42 3.74 USD
+0.59
$7.82B 8.55B USD $12.3K 13.45K USD $3.42 3.74 USD $3.42 3.74 USD $7.82B 8.55B USD 16.28 $0.21 0.23 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.5 7.11 USD
+3.17
$6.57B 7.18B USD $80 87.45 USD $6.5 7.11 USD $6.5 7.11 USD $6.57B 7.18B USD 21.66 $0.3 0.33 USD
Kobe Bussan Co., Ltd.  59G.F $27.2 29.73 USD
-0.73
$6.12B 6.69B USD $40 43.73 USD $27 29.51 USD $27.2 29.73 USD $6.12B 6.69B USD 37.26 $0.73 0.8 USD
Axfood AB (publ)  AXL1.F $24.74 27.04 USD
-1.24
$5.39B 5.9B USD $185 202.23 USD $24.74 27.04 USD $24.74 27.04 USD $5.39B 5.9B USD 28.11 $0.88 0.96 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $40.36 44.12 USD
+1.15
$4.94B 5.4B USD $50 54.66 USD $40.36 44.12 USD $40.36 44.12 USD $4.94B 5.4B USD 14.06 $2.87 3.14 USD
DFI Retail Group Holdings Limited  DFA1.F $2.26 2.47 USD
-0.88
$3.11B 3.39B USD $7 7.65 USD $2.26 2.47 USD $2.26 2.47 USD $3.11B 3.39B USD 0 -$0.16 -0.1 USD
Greggs plc  41G1.F $24 26.24 USD
+0.84
$2.5B 2.73B USD $30 32.79 USD $24 26.24 USD $24 26.24 USD $2.5B 2.73B USD 13.55 $1.77 1.93 USD
Ocado Group plc  0OC1.F $5.3 5.79 USD
+0.95
$2.4B 2.62B USD $100 109.31 USD $5.2 5.68 USD $5.3 5.79 USD $2.4B 2.62B USD 0 -$0.96 -1.04 USD
Ocado Group plc  0OC.F $2.89 3.16 USD
+0.31
$2.39B 2.61B USD $100 109.31 USD $2.89 3.16 USD $2.89 3.16 USD $2.39B 2.61B USD 0 -$0.48 -0.5 USD
Yaoko Co.,Ltd.  5FV.F $55.5 60.67 USD
-0.89
$2.32B 2.54B USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $2.32B 2.54B USD 18.37 $3.02 3.3 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $35.6 38.92 USD
-1.66
$1.7B 1.86B USD $13 14.21 USD $35.6 38.92 USD $35.6 38.92 USD $1.7B 1.86B USD 19.77 $1.8 1.97 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Ingles Markets, Incorporated  IN3A.F $53 57.94 USD
0
$1.01B 1.1B USD $50 54.66 USD $53 57.94 USD $53 57.94 USD $1.01B 1.1B USD 18.53 $2.86 3.13 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $39.8 43.51 USD
-3.4
$913.43M 998.5M USD $4 4.37 USD $39.8 43.51 USD $39.8 43.51 USD $913.43M 998.5M USD 25.67 $1.55 1.69 USD
Village Super Market, Inc.  VSU.F $34 37.17 USD
+1.8
$512.06M 559.75M USD $83 90.73 USD $34 37.17 USD $34 37.17 USD $512.06M 559.75M USD 10.62 $3.2 3.5 USD
Krispy Kreme, Inc.  9YM.F $2.56 2.8 USD
+3.23
$455.75M 498.2M USD $500 546.57 USD $2.56 2.8 USD $2.56 2.8 USD $455.75M 498.2M USD 0 -$0.11 -0.1 USD
Eurocash S.A.  E07.F $1.94 2.12 USD
-1.22
$284.59M 311.1M USD $802 876.69 USD $1.94 2.12 USD $1.94 2.12 USD $284.59M 311.1M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây