Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$120.93B
Tổng khối lượng
BTC 61.32%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Cửa hàng bách hoá (49)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CAR.DE $13.72 15 USD
+0.48
$8.89B 9.72B USD $9.94K 10.86K USD $13.64 14.9 USD $13.83 15.11 USD $8.89B 9.72B USD 12.82 $1.07 1.17 USD
Loblaw Companies Limited  L8G.F $136 148.67 USD
+3.03
$41.89B 45.79B USD $10 10.93 USD $136 148.67 USD $136 148.67 USD $41.89B 45.79B USD 31.05 $4.38 4.79 USD
The Kroger Co.  KOG.F $62.78 68.63 USD
-0.43
$41.73B 45.61B USD $150 163.97 USD $62.78 68.63 USD $64.37 70.37 USD $41.73B 45.61B USD 19.68 $3.19 3.49 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6M.F $13 14.21 USD
+2.97
$33.86B 37.01B USD $65 71.05 USD $13 14.21 USD $13 14.21 USD $33.86B 37.01B USD 31.70 $0.41 0.45 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.4 13.55 USD
+1.64
$33.42B 36.54B USD $0 0 USD $12.3 13.45 USD $12.4 13.55 USD $33.42B 36.54B USD 30.24 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $36.11 39.47 USD
+1.92
$32.97B 36.04B USD $698 763.01 USD $36.11 39.47 USD $36.11 39.47 USD $32.97B 36.04B USD 19.10 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35.2 38.48 USD
+3.53
$32.66B 35.7B USD $110 120.24 USD $35 38.26 USD $35.2 38.48 USD $32.66B 35.7B USD 18.62 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.76 39.09 USD
+0.48
$32.65B 35.69B USD $430 470.05 USD $35.38 38.68 USD $35.76 39.09 USD $32.65B 35.69B USD 18.92 $1.89 2.07 USD
Tesco PLC  TCO0.F $4.3 4.7 USD
0
$28.75B 31.43B USD $3.98K 4.35K USD $4.3 4.7 USD $4.3 4.7 USD $28.75B 31.43B USD 15.92 $0.27 0.3 USD
Tesco PLC  TCO2.F $12.3 13.45 USD
+1.65
$28B 30.61B USD $25 27.33 USD $12.3 13.45 USD $12.4 13.55 USD $28B 30.61B USD 15.18 $0.81 0.89 USD
Woolworths Group Limited  WWR.F $17.7 19.35 USD
+1.14
$21.88B 23.92B USD $281 307.17 USD $17.7 19.35 USD $17.7 19.35 USD $21.88B 23.92B USD 23.91 $0.74 0.81 USD
George Weston Limited  WX5.F $165 180.37 USD
+1.85
$21.82B 23.85B USD $7 7.65 USD $165 180.37 USD $169 184.74 USD $21.82B 23.85B USD 26.78 $6.16 6.73 USD
Coles Group Limited  2OF.F $11.9 13.01 USD
+0.85
$16.22B 17.74B USD $330 360.73 USD $11.9 13.01 USD $11.9 13.01 USD $16.22B 17.74B USD 25.86 $0.46 0.5 USD
Sprouts Farmers Market, Inc.  1FA.F $145.35 158.89 USD
+6.29
$14.81B 16.18B USD $46 50.28 USD $144.8 158.29 USD $145.35 158.89 USD $14.81B 16.18B USD 44.72 $3.25 3.55 USD
Metro Inc.  62M.F $66.26 72.43 USD
+1.63
$14.66B 16.02B USD $8 8.75 USD $66.26 72.43 USD $66.26 72.43 USD $14.66B 16.02B USD 23.74 $2.79 3.05 USD
CP ALL Public Company Limited  LVN.SG $1.4 1.53 USD
+12.9
$13.52B 14.78B USD $5.2K 5.68K USD $1.27 1.39 USD $1.4 1.53 USD $13.52B 14.78B USD 20.00 $0.07 0.08 USD
Dino Polska S.A.  5Y2.F $125.6 137.3 USD
+4.67
$12.49B 13.65B USD $81 88.54 USD $117.4 128.33 USD $125.6 137.3 USD $12.49B 13.65B USD 36.83 $3.41 3.73 USD
Carrefour SA  CAR.F $13.77 15.05 USD
+5.19
$9B 9.84B USD $767 838.43 USD $13.68 14.95 USD $13.78 15.06 USD $9B 9.84B USD 12.86 $1.07 1.17 USD
Carrefour SA  CAR1.F $2.54 2.78 USD
+2.42
$8.76B 9.58B USD $15 16.4 USD $2.54 2.78 USD $2.54 2.78 USD $8.76B 9.58B USD 12.09 $0.21 0.23 USD
Kesko Oyj  KEK.F $20.56 22.47 USD
+4.37
$8.38B 9.16B USD $3 3.28 USD $20.56 22.47 USD $20.56 22.47 USD $8.38B 9.16B USD 21.64 $0.95 1.04 USD
Empire Company Limited  C15.F $31.8 34.76 USD
+2.58
$7.55B 8.25B USD $75 81.99 USD $31.8 34.76 USD $31.8 34.76 USD $7.55B 8.25B USD 18.06 $1.76 1.92 USD
J Sainsbury plc  SUY1.F $3.1 3.38 USD
+3.41
$7.16B 7.83B USD $2.4K 2.62K USD $3.1 3.38 USD $3.1 3.38 USD $7.16B 7.83B USD 14.74 $0.21 0.23 USD
J Sainsbury plc  SUY.F $12.2 13.34 USD
+3.39
$7.13B 7.8B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $7.13B 7.8B USD 14.87 $0.82 0.9 USD
Kobe Bussan Co., Ltd.  59G.F $26.8 29.3 USD
-0.74
$6.02B 6.58B USD $1 1.09 USD $26.6 29.08 USD $26.8 29.3 USD $6.02B 6.58B USD 36.71 $0.73 0.8 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $5.4 5.9 USD
+2.86
$5.38B 5.89B USD $20 21.86 USD $5.4 5.9 USD $5.4 5.9 USD $5.38B 5.89B USD 17.41 $0.31 0.34 USD
Colruyt Group N.V.  EFC1.F $43.08 47.09 USD
+3.71
$5.26B 5.75B USD $10 10.93 USD $43.08 47.09 USD $43.08 47.09 USD $5.26B 5.75B USD 15.01 $2.87 3.14 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Axfood AB (publ)  AXL1.F $22.39 24.48 USD
+1.27
$4.96B 5.42B USD $309 337.78 USD $22.39 24.48 USD $22.39 24.48 USD $4.96B 5.42B USD 24.33 $0.92 1.01 USD
Ocado Group plc  0OC.F $3.33 3.64 USD
+0.63
$2.87B 3.14B USD $10 10.93 USD $3.33 3.64 USD $3.33 3.64 USD $2.87B 3.14B USD 0 -$0.47 -0.5 USD
DFI Retail Group Holdings Limited  DFA1.F $2.08 2.27 USD
-1.89
$2.84B 3.1B USD $7 7.65 USD $2.06 2.25 USD $2.08 2.27 USD $2.84B 3.1B USD 0 -$0.16 -0.1 USD
Ocado Group plc  0OC1.F $5.95 6.5 USD
-0.83
$2.83B 3.09B USD $100 109.31 USD $5.95 6.5 USD $6.1 6.67 USD $2.83B 3.09B USD 0 -$0.95 -1.03 USD
Yaoko Co.,Ltd.  5FV.F $60 65.59 USD
-0.83
$2.51B 2.74B USD $0 0 USD $60 65.59 USD $60.5 66.13 USD $2.51B 2.74B USD 21.27 $2.82 3.08 USD
Greggs plc  41G1.F $21.6 23.61 USD
+2.86
$2.23B 2.44B USD $114 124.62 USD $21.6 23.61 USD $21.6 23.61 USD $2.23B 2.44B USD 12.41 $1.74 1.9 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $34.2 37.39 USD
+1.79
$1.67B 1.83B USD $13 14.21 USD $34.2 37.39 USD $34.2 37.39 USD $1.67B 1.83B USD 19.21 $1.78 1.95 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Ingles Markets, Incorporated  IN3A.F $56 61.22 USD
+1.82
$1.08B 1.18B USD $50 54.66 USD $56 61.22 USD $56 61.22 USD $1.08B 1.18B USD 15.51 $3.61 3.95 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $41.8 45.69 USD
+6.09
$1.02B 1.11B USD $45 49.19 USD $41.8 45.69 USD $41.8 45.69 USD $1.02B 1.11B USD 30.73 $1.36 1.49 USD
Krispy Kreme, Inc.  9YM.F $3.82 4.18 USD
+1.6
$658.94M 720.31M USD $100 109.31 USD $3.82 4.18 USD $3.82 4.18 USD $658.94M 720.31M USD 191.00 $0.02 0.02 USD
Village Super Market, Inc.  VSU.F $31.6 34.54 USD
+0.64
$465.59M 508.96M USD $83 90.73 USD $31.6 34.54 USD $31.6 34.54 USD $465.59M 508.96M USD 9.93 $3.18 3.48 USD
Eurocash S.A.  E07.F $2.29 2.5 USD
-0.52
$340.29M 371.99M USD $500 546.57 USD $2.29 2.5 USD $2.29 2.5 USD $340.29M 371.99M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây