$3.4T
Tổng vốn hoá thị trường
$104.72B
Tổng khối lượng
BTC 62.20%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Cửa hàng bách hoá (49)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CAR.DE $12.91 14.11 USD
+1.22
$9.11B 9.96B USD $2.33K 2.55K USD $12.85 14.05 USD $12.95 14.16 USD $9.11B 9.96B USD 12.06 $1.07 1.17 USD
Loblaw Companies Limited  L8G.F $140 153.04 USD
+2.19
$43.73B 47.8B USD $7 7.65 USD $140 153.04 USD $140 153.04 USD $43.73B 47.8B USD 30.76 $4.55 4.97 USD
The Kroger Co.  KOG.F $63.63 69.56 USD
-0.89
$42.16B 46.08B USD $240 262.35 USD $63.63 69.56 USD $63.63 69.56 USD $42.16B 46.08B USD 19.94 $3.19 3.49 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.49 14.74 USD
+1.39
$34.86B 38.11B USD $47 51.38 USD $13.49 14.74 USD $13.49 14.74 USD $34.86B 38.11B USD 33.71 $0.4 0.44 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.7 13.88 USD
0
$34.38B 37.58B USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $34.38B 37.58B USD 31.75 $0.4 0.44 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $36.44 39.83 USD
+1.19
$33.27B 36.37B USD $1 1.09 USD $36.44 39.83 USD $36.44 39.83 USD $33.27B 36.37B USD 18.68 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $36.39 39.78 USD
+1.03
$33.22B 36.32B USD $96 104.94 USD $36.27 39.65 USD $36.35 39.74 USD $33.22B 36.32B USD 18.66 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35.4 38.7 USD
+0.57
$32.86B 35.92B USD $200 218.63 USD $35.4 38.7 USD $35.4 38.7 USD $32.86B 35.92B USD 18.15 $1.95 2.13 USD
Tesco PLC  TCO0.F $4.78 5.23 USD
+1.27
$31.35B 34.26B USD $2.63K 2.87K USD $4.74 5.18 USD $4.8 5.25 USD $31.35B 34.26B USD 17.70 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.8 15.09 USD
+1.47
$31.34B 34.26B USD $25 27.33 USD $13.8 15.09 USD $13.8 15.09 USD $31.34B 34.26B USD 17.03 $0.81 0.89 USD
George Weston Limited  WX5.F $171 186.93 USD
+1.79
$22.6B 24.71B USD $1 1.09 USD $171 186.93 USD $171 186.93 USD $22.6B 24.71B USD 31.14 $5.49 6 USD
Woolworths Group Limited  WWR.F $17.7 19.35 USD
+1.14
$21.75B 23.78B USD $103 112.59 USD $17.7 19.35 USD $17.7 19.35 USD $21.75B 23.78B USD 23.60 $0.75 0.82 USD
Coles Group Limited  2OF.F $11.7 12.79 USD
-4.1
$15.69B 17.15B USD $100 109.31 USD $11.7 12.79 USD $11.7 12.79 USD $15.69B 17.15B USD 24.89 $0.47 0.51 USD
Sprouts Farmers Market, Inc.  1FA.F $149.45 163.37 USD
+4.07
$15.35B 16.78B USD $75 81.99 USD $149.45 163.37 USD $149.45 163.37 USD $15.35B 16.78B USD 38.71 $3.86 4.22 USD
Metro Inc.  62M.F $65.68 71.8 USD
+0.8
$14.72B 16.09B USD $8 8.75 USD $65.68 71.8 USD $65.68 71.8 USD $14.72B 16.09B USD 23.37 $2.81 3.07 USD
CP ALL Public Company Limited  LVN.SG $1.25 1.37 USD
+16.82
$11.98B 13.09B USD $500 546.57 USD $1.1 1.2 USD $1.25 1.37 USD $11.98B 13.09B USD 15.62 $0.08 0.09 USD
Dino Polska S.A.  5Y2.F $117.1 128.01 USD
+0.86
$11.62B 12.71B USD $34 37.17 USD $116.95 127.84 USD $117.15 128.06 USD $11.62B 12.71B USD 32.34 $3.62 3.96 USD
Carrefour SA  CAR.F $12.9 14.1 USD
+2.06
$9.19B 10.04B USD $867 947.75 USD $12.7 13.88 USD $12.9 14.1 USD $9.19B 10.04B USD 12.05 $1.07 1.17 USD
Carrefour SA  CAR1.F $2.36 2.58 USD
+0.85
$9.08B 9.92B USD $15 16.4 USD $2.36 2.58 USD $2.36 2.58 USD $9.08B 9.92B USD 11.23 $0.21 0.23 USD
Kesko Oyj  KEK.F $21.16 23.13 USD
+0.09
$8.29B 9.06B USD $100 109.31 USD $21.16 23.13 USD $21.38 23.37 USD $8.29B 9.06B USD 23.00 $0.92 1.01 USD
Empire Company Limited  C15.F $34.8 38.04 USD
0
$8.18B 8.94B USD $30 32.79 USD $34.8 38.04 USD $34.8 38.04 USD $8.18B 8.94B USD 18.81 $1.85 2.02 USD
J Sainsbury plc  SUY.F $13.5 14.76 USD
+3.05
$7.86B 8.6B USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $7.86B 8.6B USD 16.26 $0.83 0.91 USD
J Sainsbury plc  SUY1.F $3.42 3.74 USD
+3.01
$7.86B 8.59B USD $12.3K 13.45K USD $3.42 3.74 USD $3.42 3.74 USD $7.86B 8.59B USD 16.28 $0.21 0.23 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.5 7.11 USD
+1.56
$6.48B 7.09B USD $1 1.09 USD $6.5 7.11 USD $6.5 7.11 USD $6.48B 7.09B USD 21.66 $0.3 0.33 USD
Kobe Bussan Co., Ltd.  59G.F $26.4 28.86 USD
0
$5.95B 6.5B USD $40 43.73 USD $26.4 28.86 USD $26.4 28.86 USD $5.95B 6.5B USD 41.90 $0.63 0.69 USD
Axfood AB (publ)  AXL1.F $24.87 27.19 USD
+4.19
$5.65B 6.18B USD $185 202.23 USD $24.87 27.19 USD $24.87 27.19 USD $5.65B 6.18B USD 28.91 $0.86 0.94 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $37.68 41.19 USD
+2.34
$4.6B 5.03B USD $100 109.31 USD $37.68 41.19 USD $37.68 41.19 USD $4.6B 5.03B USD 13.12 $2.87 3.14 USD
DFI Retail Group Holdings Limited  DFA1.F $2.22 2.43 USD
+2.78
$3.16B 3.45B USD $7 7.65 USD $2.18 2.38 USD $2.22 2.43 USD $3.16B 3.45B USD 0 -$0.16 -0.1 USD
Yaoko Co.,Ltd.  5FV.F $55.5 60.67 USD
+0.91
$2.33B 2.55B USD $0 0 USD $55 60.12 USD $55.5 60.67 USD $2.33B 2.55B USD 18.94 $2.93 3.2 USD
Ocado Group plc  0OC1.F $5 5.47 USD
+5.04
$2.33B 2.55B USD $100 109.31 USD $4.92 5.38 USD $5 5.47 USD $2.33B 2.55B USD 0 -$0.95 -1.03 USD
Greggs plc  41G1.F $22 24.05 USD
+0.92
$2.29B 2.5B USD $42 45.91 USD $22 24.05 USD $22 24.05 USD $2.29B 2.5B USD 12.57 $1.75 1.91 USD
Ocado Group plc  0OC.F $2.64 2.89 USD
-0.23
$2.21B 2.42B USD $48 52.47 USD $2.64 2.89 USD $2.64 2.89 USD $2.21B 2.42B USD 0 -$0.48 -0.5 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $30 32.79 USD
-0.66
$1.46B 1.6B USD $13 14.21 USD $30 32.79 USD $30 32.79 USD $1.46B 1.6B USD 16.75 $1.79 1.96 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Ingles Markets, Incorporated  IN3A.F $54 59.03 USD
+0.93
$1.06B 1.16B USD $50 54.66 USD $54 59.03 USD $54 59.03 USD $1.06B 1.16B USD 18.94 $2.85 3.12 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $37.2 40.66 USD
+6.29
$933.98M 1.02B USD $4 4.37 USD $37.2 40.66 USD $37.2 40.66 USD $933.98M 1.02B USD 24.00 $1.55 1.69 USD
Village Super Market, Inc.  VSU.F $33.6 36.73 USD
+2.44
$514.49M 562.41M USD $83 90.73 USD $33.6 36.73 USD $33.6 36.73 USD $514.49M 562.41M USD 10.18 $3.3 3.61 USD
Krispy Kreme, Inc.  9YM.F $2.24 2.45 USD
-2.61
$382.59M 418.22M USD $500 546.57 USD $2.24 2.45 USD $2.24 2.45 USD $382.59M 418.22M USD 0 -$0.11 -0.1 USD
Eurocash S.A.  E07.F $1.72 1.88 USD
-0.87
$252.96M 276.52M USD $739 807.83 USD $1.72 1.88 USD $1.72 1.88 USD $252.96M 276.52M USD 0 -$0.04 -0.04 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây