$3.4T
Tổng vốn hoá thị trường
$93.61B
Tổng khối lượng
BTC 61.10%     ETH 9.20%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Đường ray (49)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.13 0.14 USD
-0.76
$2.14B 2.34B USD $912.6K 997.59K USD $0.13 0.14 USD $0.13 0.14 USD $2.14B 2.34B USD 13.00 $0.01 0.01 USD
Vossloh AG  VOS.DE $80.6 88.11 USD
+1.9
$1.56B 1.7B USD $15.61K 17.06K USD $79.4 86.79 USD $80.8 88.33 USD $1.56B 1.7B USD 23.63 $3.41 3.73 USD
SBF AG  CY1K.DE $7.05 7.71 USD
-4.73
$69.36M 75.81M USD $5.99K 6.54K USD $6.85 7.49 USD $7.3 7.98 USD $69.36M 75.81M USD 0 -$0.2 -0.2 USD
Union Pacific Corporation  UNP.DE $193.3 211.3 USD
0
$115.93B 126.73B USD $102 111.5 USD $192.66 210.6 USD $193.76 211.81 USD $115.93B 126.73B USD 19.84 $9.74 10.65 USD
Union Pacific Corporation  UNP.F $192.9 210.87 USD
-0.85
$115.25B 125.99B USD $73 79.8 USD $192.9 210.87 USD $192.9 210.87 USD $115.25B 125.99B USD 19.78 $9.75 10.66 USD
Canadian National Railway Company  CY2.F $92.4 101.01 USD
-0.52
$58.03B 63.44B USD $205 224.09 USD $92.4 101.01 USD $92.4 101.01 USD $58.03B 63.44B USD 20.21 $4.57 5 USD
CSX Corporation  CXR.F $27.87 30.47 USD
-0.16
$52.61B 57.51B USD $55 60.12 USD $27.87 30.47 USD $27.87 30.47 USD $52.61B 57.51B USD 18.83 $1.48 1.62 USD
Norfolk Southern Corporation  NFS.F $216 236.12 USD
-0.92
$48.7B 53.23B USD $140 153.04 USD $216 236.12 USD $216 236.12 USD $48.7B 53.23B USD 16.79 $12.86 14.06 USD
Norfolk Southern Corporation  NFS.DE $197.2 215.57 USD
0
$44.59B 48.75B USD $0 0 USD $0 0 USD $0 0 USD $44.59B 48.75B USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $177.35 193.87 USD
-0.11
$30.62B 33.48B USD $4 4.37 USD $177.35 193.87 USD $177.5 194.03 USD $30.62B 33.48B USD 31.61 $5.61 6.13 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR0.F $8.9 9.73 USD
0
$20.63B 22.55B USD $55 60.12 USD $8.9 9.73 USD $8.9 9.73 USD $20.63B 22.55B USD 14.59 $0.61 0.67 USD
East Japan Railway Company  EJR.F $18.08 19.76 USD
+0.11
$20.53B 22.44B USD $10 10.93 USD $18.08 19.76 USD $18.08 19.76 USD $20.53B 22.44B USD 14.94 $1.21 1.32 USD
MTR Corporation Limited  MRI.F $3.04 3.32 USD
+0.66
$19.12B 20.91B USD $375 409.93 USD $3.04 3.32 USD $3.04 3.32 USD $19.12B 20.91B USD 10.85 $0.28 0.31 USD
Central Japan Railway Company  JAP.F $18.89 20.65 USD
-0.21
$18.74B 20.49B USD $1.03K 1.13K USD $18.89 20.65 USD $18.89 20.65 USD $18.74B 20.49B USD 6.62 $2.85 3.12 USD
Alstom SA  AOMU.F $1.95 2.13 USD
0
$9.01B 9.85B USD $20 21.86 USD $1.95 2.13 USD $1.95 2.13 USD $9.01B 9.85B USD 65.00 $0.03 0.03 USD
Alstom SA  AOMD.F $19.48 21.29 USD
+0.21
$9B 9.84B USD $475 519.24 USD $19.48 21.29 USD $19.48 21.29 USD $9B 9.84B USD 62.83 $0.31 0.34 USD
West Japan Railway Company  WEJ.F $18.9 20.66 USD
+0.53
$8.98B 9.82B USD $161 175.99 USD $18.9 20.66 USD $18.9 20.66 USD $8.98B 9.82B USD 12.85 $1.47 1.61 USD
Alstom SA  AOMD.DE $19.24 21.03 USD
-1.79
$8.89B 9.71B USD $441 482.07 USD $19.24 21.03 USD $19.24 21.03 USD $8.89B 9.71B USD 62.04 $0.31 0.34 USD
Getlink SE  TNU3.F $16.25 17.76 USD
-0.55
$8.82B 9.64B USD $100 109.31 USD $16.25 17.76 USD $16.25 17.76 USD $8.82B 9.64B USD 28.01 $0.58 0.63 USD
Getlink SE  TNU.F $31.6 34.54 USD
-0.63
$8.81B 9.63B USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $8.81B 9.63B USD 27.24 $1.16 1.27 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.66 4 USD
-2.14
$6.31B 6.9B USD $400 437.25 USD $3.66 4 USD $3.66 4 USD $6.31B 6.9B USD 11.43 $0.32 0.35 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.3499 0.38 USD
+1.75
$6.12B 6.69B USD $50 54.66 USD $0.3499 0.38 USD $0.3499 0.38 USD $6.12B 6.69B USD 8.69 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $8.6 9.4 USD
+1.78
$4.17B 4.56B USD $300 327.94 USD $8.6 9.4 USD $8.6 9.4 USD $4.17B 4.56B USD 9.77 $0.88 0.96 USD
Kyushu Railway Company  KRH.F $23 25.14 USD
0
$3.59B 3.92B USD $35 38.26 USD $23 25.14 USD $23 25.14 USD $3.59B 3.92B USD 13.52 $1.7 1.86 USD
Aurizon Holdings Limited  QRL.F $1.64 1.79 USD
+1.17
$3.02B 3.3B USD $876 957.59 USD $1.64 1.79 USD $1.64 1.79 USD $3.02B 3.3B USD 13.65 $0.12 0.13 USD
Guangshen Railway Company Limited  GRCH.F $0.2 0.22 USD
0
$2.37B 2.59B USD $3.1K 3.39K USD $0.2 0.22 USD $0.2 0.22 USD $2.37B 2.59B USD 10.00 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ1.F $0.9899 1.08 USD
+3.68
$2.17B 2.38B USD $340 371.67 USD $0.93 1.01 USD $0.9899 1.08 USD $2.17B 2.38B USD 14.07 $0.07 0.08 USD
ComfortDelGro Corporation Limited  VZ10.F $17 18.58 USD
-2.86
$2.04B 2.23B USD $0 0 USD $17 18.58 USD $17 18.58 USD $2.04B 2.23B USD 12.87 $1.32 1.44 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.91 0.99 USD
-4.71
$2B 2.18B USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $2B 2.18B USD 13.00 $0.07 0.08 USD
Trinity Industries, Inc.  TTA.F $22.2 24.27 USD
-1.77
$1.81B 1.98B USD $244 266.72 USD $22.2 24.27 USD $22.2 24.27 USD $1.81B 1.98B USD 14.32 $1.55 1.69 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $48.9 53.45 USD
+1.14
$1.7B 1.86B USD $100 109.31 USD $48.1 52.58 USD $48.9 53.45 USD $1.7B 1.86B USD 16.19 $3.02 3.3 USD
Vossloh AG  VOS.F $80.4 87.89 USD
+1.9
$1.56B 1.7B USD $140 153.04 USD $78.9 86.25 USD $80.4 87.89 USD $1.56B 1.7B USD 23.57 $3.41 3.73 USD
FirstGroup plc  FGR.F $2.28 2.5 USD
-0.7
$1.3B 1.43B USD $5.73K 6.26K USD $2.28 2.5 USD $2.28 2.5 USD $1.3B 1.43B USD 13.43 $0.17 0.19 USD
The Greenbrier Companies, Inc.  G90.F $38.6 42.2 USD
-0.52
$1.24B 1.35B USD $49 53.56 USD $38.6 42.2 USD $38.6 42.2 USD $1.24B 1.35B USD 7.03 $5.49 6 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $12.8 13.99 USD
-1.54
$1.01B 1.1B USD $11 12.02 USD $12.8 13.99 USD $12.8 13.99 USD $1.01B 1.1B USD 7.85 $1.63 1.78 USD
Transport International Holdings Limited  KWO.F $0.9399 1.03 USD
-1.05
$509.13M 556.55M USD $640 699.61 USD $0.9399 1.03 USD $0.9399 1.03 USD $509.13M 556.55M USD 23.50 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $9.8 10.71 USD
0
$258.72M 282.82M USD $100 109.31 USD $9.8 10.71 USD $9.8 10.71 USD $258.72M 282.82M USD 0 -$2.6 -2.8 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.22 0.24 USD
-0.91
$218.36M 238.7M USD $20 21.86 USD $0.22 0.24 USD $0.22 0.24 USD $218.36M 238.7M USD 0 -$0.01 -0.01 USD
Mobico Group Plc  3NA.F $0.3499 0.38 USD
-6.49
$215.53M 235.6M USD $20.96K 22.92K USD $0.3499 0.38 USD $0.3499 0.38 USD $215.53M 235.6M USD 0 -$1.6 -1.7 USD
Nippon Sharyo, Ltd.  NIP.MU $12.6 13.77 USD
0
$185.56M 202.84M USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $185.56M 202.84M USD 4.63 $2.72 2.97 USD
FNM S.p.A.  8FN.F $0.39 0.43 USD
-1.02
$179.08M 195.76M USD $7.48K 8.18K USD $0.38 0.42 USD $0.39 0.43 USD $179.08M 195.76M USD 2.78 $0.14 0.15 USD
L.B. Foster Company  LB1A.F $16.4 17.93 USD
-1.8
$173.17M 189.3M USD $100 109.31 USD $16.4 17.93 USD $16.4 17.93 USD $173.17M 189.3M USD 5.67 $2.89 3.16 USD
Nurminen Logistics Oyj  8I4.F $1.04 1.14 USD
+1.17
$87.35M 95.49M USD $50 54.66 USD $1.03 1.13 USD $1.04 1.14 USD $87.35M 95.49M USD 13.02 $0.08 0.09 USD
SBF AG  CY1K.F $7.25 7.93 USD
-3.33
$70.37M 76.93M USD $250 273.28 USD $7.25 7.93 USD $7.25 7.93 USD $70.37M 76.93M USD 0 -$0.2 -0.2 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.09 USD
+3.77
$5.87M 6.41M USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $5.87M 6.41M USD 0 -$0.02 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây