$3.41T
Tổng vốn hoá thị trường
$97.89B
Tổng khối lượng
BTC 62.62%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Đường ray (49)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vossloh AG  VOS.DE $77.3 84.5 USD
+1.58
$1.49B 1.63B USD $28.18K 30.81K USD $76.5 83.62 USD $78.2 85.48 USD $1.49B 1.63B USD 22.66 $3.41 3.73 USD
SBF AG  CY1K.DE $7.75 8.47 USD
-0.64
$76.19M 83.29M USD $1.88K 2.05K USD $7.5 8.2 USD $7.8 8.53 USD $76.19M 83.29M USD 0 -$0.21 -0.2 USD
Union Pacific Corporation  UNP.F $195.92 214.17 USD
+0.5
$118B 128.99B USD $7 7.65 USD $195.48 213.69 USD $195.92 214.17 USD $118B 128.99B USD 20.47 $9.57 10.46 USD
Union Pacific Corporation  UNP.DE $192.68 210.63 USD
+0.33
$115.5B 126.25B USD $3 3.28 USD $192.68 210.63 USD $192.68 210.63 USD $115.5B 126.25B USD 20.00 $9.63 10.53 USD
Canadian National Railway Company  CY2.F $87.46 95.61 USD
-0.27
$55.08B 60.21B USD $6 6.56 USD $87.46 95.61 USD $87.46 95.61 USD $55.08B 60.21B USD 19.52 $4.48 4.9 USD
CSX Corporation  CXR.F $27.86 30.45 USD
-0.55
$52.34B 57.21B USD $700 765.19 USD $27.86 30.45 USD $27.86 30.45 USD $52.34B 57.21B USD 19.21 $1.45 1.59 USD
Norfolk Southern Corporation  NFS.F $220 240.49 USD
-1.79
$49.6B 54.22B USD $75 81.99 USD $220 240.49 USD $220 240.49 USD $49.6B 54.22B USD 17.41 $12.63 13.81 USD
Norfolk Southern Corporation  NFS.DE $197.2 215.57 USD
0
$44.59B 48.75B USD $0 0 USD $0 0 USD $0 0 USD $44.59B 48.75B USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $176.15 192.56 USD
+0.09
$30.4B 33.23B USD $3 3.28 USD $176.15 192.56 USD $176.15 192.56 USD $30.4B 33.23B USD 31.96 $5.51 6.02 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR.F $18.02 19.69 USD
-0.11
$20.58B 22.5B USD $90 98.38 USD $18.02 19.69 USD $18.02 19.69 USD $20.58B 22.5B USD 15.39 $1.17 1.28 USD
East Japan Railway Company  EJR0.F $8.85 9.67 USD
-0.56
$20.49B 22.39B USD $55 60.12 USD $8.85 9.67 USD $8.85 9.67 USD $20.49B 22.39B USD 15.00 $0.59 0.64 USD
MTR Corporation Limited  MRI.F $3.02 3.3 USD
0
$18.94B 20.71B USD $1.03K 1.12K USD $3.02 3.3 USD $3.02 3.3 USD $18.94B 20.71B USD 10.78 $0.28 0.31 USD
Central Japan Railway Company  JAP.F $18.46 20.18 USD
-0.38
$18.12B 19.81B USD $306 334.5 USD $18.46 20.18 USD $18.46 20.18 USD $18.12B 19.81B USD 6.71 $2.75 3.01 USD
Alstom SA  AOMU.F $1.98 2.16 USD
+6.45
$9.15B 10B USD $5K 5.47K USD $1.98 2.16 USD $1.98 2.16 USD $9.15B 10B USD 66.00 $0.03 0.03 USD
Alstom SA  AOMD.DE $19.77 21.61 USD
-0.93
$9.13B 9.98B USD $1 1.09 USD $19.77 21.61 USD $19.85 21.7 USD $9.13B 9.98B USD 63.77 $0.31 0.34 USD
Alstom SA  AOMD.F $19.69 21.52 USD
+0.13
$9.09B 9.94B USD $125 136.64 USD $19.69 21.52 USD $19.82 21.67 USD $9.09B 9.94B USD 63.49 $0.31 0.34 USD
West Japan Railway Company  WEJ.F $18.8 20.55 USD
0
$8.82B 9.64B USD $325 355.27 USD $18.8 20.55 USD $18.8 20.55 USD $8.82B 9.64B USD 13.23 $1.42 1.55 USD
Getlink SE  TNU3.F $16.23 17.74 USD
-1.46
$8.8B 9.62B USD $4 4.37 USD $16.23 17.74 USD $16.24 17.75 USD $8.8B 9.62B USD 27.98 $0.58 0.63 USD
Getlink SE  TNU.F $31.6 34.54 USD
-1.25
$8.7B 9.51B USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $8.7B 9.51B USD 27.24 $1.16 1.27 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.3599 0.4 USD
+1.69
$6.15B 6.73B USD $27K 29.51K USD $0.3599 0.4 USD $0.3599 0.4 USD $6.15B 6.73B USD 9.05 $0.04 0.04 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.44 3.76 USD
-2.82
$5.95B 6.5B USD $86 94.01 USD $3.44 3.76 USD $3.44 3.76 USD $5.95B 6.5B USD 10.75 $0.32 0.35 USD
Keisei Electric Railway Co., Ltd.  KEI.F $7.95 8.69 USD
0
$3.88B 4.25B USD $400 437.25 USD $7.95 8.69 USD $7.95 8.69 USD $3.88B 4.25B USD 9.35 $0.85 0.93 USD
Kyushu Railway Company  KRH.F $21.8 23.83 USD
-0.91
$3.39B 3.7B USD $35 38.26 USD $21.8 23.83 USD $21.8 23.83 USD $3.39B 3.7B USD 13.21 $1.65 1.8 USD
Aurizon Holdings Limited  QRL.F $1.62 1.77 USD
-0.03
$2.98B 3.26B USD $876 957.59 USD $1.62 1.77 USD $1.62 1.77 USD $2.98B 3.26B USD 13.50 $0.12 0.13 USD
Guangshen Railway Company Limited  GRCH.F $0.2 0.22 USD
-2.88
$2.22B 2.42B USD $2K 2.19K USD $0.2 0.22 USD $0.2 0.22 USD $2.22B 2.42B USD 10.09 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9499 1.04 USD
0
$2.08B 2.28B USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $2.08B 2.28B USD 13.57 $0.07 0.08 USD
ComfortDelGro Corporation Limited  VZ10.F $16.8 18.36 USD
0
$2.08B 2.28B USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $2.08B 2.28B USD 12.82 $1.31 1.43 USD
ComfortDelGro Corporation Limited  VZ1.F $0.9499 1.03 USD
-0.53
$2.07B 2.26B USD $400 437.25 USD $0.9499 1.03 USD $0.9499 1.03 USD $2.07B 2.26B USD 13.50 $0.07 0.08 USD
Trinity Industries, Inc.  TTA.F $22.8 24.92 USD
+1.79
$1.91B 2.09B USD $73 79.8 USD $22.8 24.92 USD $22.8 24.92 USD $1.91B 2.09B USD 14.90 $1.53 1.67 USD
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.1199 0.13 USD
0
$1.87B 2.05B USD $912.6K 997.59K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.87B 2.05B USD 12.00 $0.01 0.01 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $45.35 49.57 USD
+0.11
$1.58B 1.72B USD $30 32.79 USD $45.35 49.57 USD $45.55 49.79 USD $1.58B 1.72B USD 15.01 $3.02 3.3 USD
FirstGroup plc  FGR.F $2.71 2.96 USD
+0.97
$1.54B 1.69B USD $5.73K 6.26K USD $2.71 2.96 USD $2.71 2.96 USD $1.54B 1.69B USD 11.76 $0.23 0.25 USD
Vossloh AG  VOS.F $77.1 84.28 USD
0
$1.49B 1.63B USD $260 284.22 USD $76.7 83.84 USD $77.5 84.72 USD $1.49B 1.63B USD 22.60 $3.41 3.73 USD
The Greenbrier Companies, Inc.  G90.F $38.6 42.2 USD
-1.03
$1.23B 1.34B USD $49 53.56 USD $38.6 42.2 USD $38.8 42.41 USD $1.23B 1.34B USD 7.16 $5.39 5.89 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $11.6 12.68 USD
0
$911.42M 996.3M USD $700 765.19 USD $11.6 12.68 USD $11.6 12.68 USD $911.42M 996.3M USD 7.34 $1.58 1.73 USD
Transport International Holdings Limited  KWO.F $0.91 0.99 USD
+0.56
$492.95M 538.86M USD $640 699.61 USD $0.91 0.99 USD $0.91 0.99 USD $492.95M 538.86M USD 22.62 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $9.8 10.71 USD
-2
$258.72M 282.82M USD $10 10.93 USD $9.8 10.71 USD $9.8 10.71 USD $258.72M 282.82M USD 0 -$2.6 -2.8 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.23 0.25 USD
0
$216.96M 237.17M USD $20 21.86 USD $0.23 0.25 USD $0.23 0.25 USD $216.96M 237.17M USD 0 -$0.01 -0.01 USD
Mobico Group Plc  3NA.F $0.3499 0.38 USD
-1.14
$212.4M 232.18M USD $1K 1.09K USD $0.32 0.35 USD $0.3499 0.38 USD $212.4M 232.18M USD 0 -$1.57 -1.7 USD
L.B. Foster Company  LB1A.F $18 19.68 USD
+2.86
$197.97M 216.41M USD $3 3.28 USD $18 19.68 USD $18 19.68 USD $197.97M 216.41M USD 6.33 $2.84 3.1 USD
Nippon Sharyo, Ltd.  NIP.MU $11.8 12.9 USD
-0.84
$173.18M 189.31M USD $0 0 USD $11.8 12.9 USD $11.9 13.01 USD $173.18M 189.31M USD 4.48 $2.63 2.87 USD
FNM S.p.A.  8FN.F $0.33 0.36 USD
-23.38
$143.95M 157.36M USD $4.65K 5.08K USD $0.33 0.36 USD $0.33 0.36 USD $143.95M 157.36M USD 2.36 $0.14 0.15 USD
Nurminen Logistics Oyj  8I4.F $1.01 1.11 USD
-0.78
$84.28M 92.13M USD $50 54.66 USD $1.01 1.11 USD $1.01 1.11 USD $84.28M 92.13M USD 12.67 $0.08 0.09 USD
SBF AG  CY1K.F $7.55 8.25 USD
-4.43
$73.28M 80.11M USD $300 327.94 USD $7.55 8.25 USD $7.55 8.25 USD $73.28M 80.11M USD 0 -$0.21 -0.2 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.09 USD
+3.87
$5.76M 6.29M USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $5.76M 6.29M USD 0 -$0.02 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây