Quốc gia: Đức Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (77)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (114)
- Argentina (9)
- Úc (1)
- Áo (14)
- Bỉ (1)
- Brazil (49)
- Canada (12)
- Chile (4)
- Trung Quốc (8)
- Đức (77)
- Hồng Kông (3)
- Ấn Độ (12)
- Ý (5)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (5)
- New Zealand (1)
- Ba Lan (5)
- Nga (64)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Đài Loan (1)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
Công ích (77)
- {{item.name}}
- Tất cả các khối
- Công ích (77)
Dịch vụ công cộng - Điện năng có kiểm soát (77)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | €13.20 14.43 USD |
-0.75
|
€65.49B 71.59B USD | €505.00 552.03 USD | €13.20 14.43 USD | €13.30 14.54 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | |
| NextEra Energy, Inc. FP3.F | €72.71 79.48 USD |
+2.74
|
€151.43B 165.53B USD | €690.00 754.26 USD | €72.60 79.36 USD | €72.95 79.74 USD | €151.43B 165.53B USD | 26.73 | €2.72 2.97 USD | |
| The Southern Company SOT.F | €78.88 86.23 USD |
+0.03
|
€89.51B 97.85B USD | €76.00 83.08 USD | €78.88 86.23 USD | €78.88 86.23 USD | €89.51B 97.85B USD | 22.66 | €3.48 3.8 USD | |
| Duke Energy Corporation D2MN.F | €106.36 116.27 USD |
-0.77
|
€82.89B 90.61B USD | €187.00 204.42 USD | €106.36 116.27 USD | €106.36 116.27 USD | €82.89B 90.61B USD | 19.33 | €5.50 6.01 USD | |
| National Grid plc NNGD.F | €65.00 71.05 USD |
+2.36
|
€65.84B 71.97B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €65.84B 71.97B USD | 19.11 | €3.40 3.72 USD | |
| National Grid plc NNGF.F | €13.20 14.43 USD |
-0.75
|
€65.49B 71.59B USD | €2.73K 2.98K USD | €13.20 14.43 USD | €13.40 14.65 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | |
| American Electric Power Company, Inc. AEP.F | €104.50 114.23 USD |
+0.48
|
€55.94B 61.14B USD | €95.00 103.85 USD | €103.50 113.14 USD | €104.50 114.23 USD | €55.94B 61.14B USD | 17.65 | €5.92 6.47 USD | |
| Dominion Energy, Inc. DOD.DE | €53.48 58.46 USD |
+2.04
|
€45.67B 49.92B USD | €75.00 81.99 USD | €53.44 58.42 USD | €53.48 58.46 USD | €45.67B 49.92B USD | 20.18 | €2.65 2.9 USD | |
| Dominion Energy, Inc. DOD.F | €53.22 58.18 USD |
+1.56
|
€45.45B 49.68B USD | €30.00 32.79 USD | €53.22 58.18 USD | €53.22 58.18 USD | €45.45B 49.68B USD | 20.08 | €2.65 2.9 USD | |
| EXELON CORP. R PEO.DE | €40.12 43.85 USD |
0
|
€45.23B 49.44B USD | €20.00 21.86 USD | €40.12 43.85 USD | €40.12 43.85 USD | €45.23B 49.44B USD | 20.46 | €1.96 2.14 USD | |
| Xcel Energy Inc. NRN.F | €69.58 76.06 USD |
-0.85
|
€41.16B 44.99B USD | €25.00 27.33 USD | €69.58 76.06 USD | €69.58 76.06 USD | €41.16B 44.99B USD | 24.50 | €2.84 3.1 USD | |
| Exelon Corporation PEO.F | €39.77 43.47 USD |
+0.29
|
€40.37B 44.13B USD | €45.00 49.19 USD | €39.77 43.47 USD | €39.77 43.47 USD | €40.37B 44.13B USD | 16.50 | €2.41 2.63 USD | |
| Entergy Corporation ETY.F | €85.50 93.46 USD |
+4.27
|
€38.67B 42.27B USD | €29.00 31.7 USD | €83.50 91.28 USD | €85.50 93.46 USD | €38.67B 42.27B USD | 24.28 | €3.52 3.85 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €72.00 78.71 USD |
+1.41
|
€35.94B 39.29B USD | €80.00 87.45 USD | €72.00 78.71 USD | €72.00 78.71 USD | €35.94B 39.29B USD | 20.00 | €3.60 3.94 USD | |
| Endesa, S.A. ENA.DE | €31.86 34.83 USD |
+0.41
|
€33.07B 36.15B USD | €19.00 20.77 USD | €31.86 34.83 USD | €31.86 34.83 USD | €33.07B 36.15B USD | 15.31 | €2.08 2.27 USD | |
| Endesa, S.A. ENA.F | €31.83 34.79 USD |
+0.57
|
€33.04B 36.12B USD | €770.00 841.71 USD | €31.83 34.79 USD | €32.03 35.01 USD | €33.04B 36.12B USD | 15.30 | €2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | €15.60 17.05 USD |
0
|
€32.39B 35.4B USD | €3.20K 3.5K USD | €15.60 17.05 USD | €16.00 17.49 USD | €32.39B 35.4B USD | 15.00 | €1.04 1.14 USD | |
| PPL CORP. R PP9.DE | €31.51 34.44 USD |
0
|
€32.25B 35.25B USD | €1.00 1.09 USD | €31.51 34.44 USD | €31.51 34.44 USD | €32.25B 35.25B USD | 33.51 | €0.94 1.03 USD | |
| WEC Energy Group, Inc. WIC.F | €97.30 106.36 USD |
+1.76
|
€31.96B 34.94B USD | €28.00 30.61 USD | €97.30 106.36 USD | €97.30 106.36 USD | €31.96B 34.94B USD | 21.29 | €4.57 5 USD | |
| PG&E Corporation PCG.F | €14.30 15.63 USD |
+1.42
|
€31.43B 34.36B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.43B 34.36B USD | 13.88 | €1.03 1.13 USD | |
| Consolidated Edison, Inc. EDC.F | €85.00 92.92 USD |
+1.19
|
€30.72B 33.58B USD | €2.00 2.19 USD | €85.00 92.92 USD | €85.00 92.92 USD | €30.72B 33.58B USD | 17.13 | €4.96 5.42 USD | |
| DTE Energy Company DGY.F | €118.00 128.99 USD |
+2.61
|
€24.96B 27.29B USD | €276.00 301.71 USD | €118.00 128.99 USD | €118.00 128.99 USD | €24.96B 27.29B USD | 20.45 | €5.77 6.31 USD | |
| Ameren Corporation AE4.F | €90.00 98.38 USD |
+2.27
|
€24.38B 26.65B USD | €10.00 10.93 USD | €90.00 98.38 USD | €90.00 98.38 USD | €24.38B 26.65B USD | 19.95 | €4.51 4.93 USD | |
| Eversource Energy NWJ.F | €63.00 68.87 USD |
+2.44
|
€24.25B 26.51B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €24.25B 26.51B USD | 20.06 | €3.14 3.43 USD | |
| PPL Corporation PP9.F | €31.50 34.43 USD |
0
|
€23.34B 25.51B USD | €2.50K 2.73K USD | €31.50 34.43 USD | €31.50 34.43 USD | €23.34B 25.51B USD | 24.80 | €1.27 1.39 USD | |
| FirstEnergy Corp. FE7.F | €39.60 43.29 USD |
+1.54
|
€23.23B 25.39B USD | €30.00 32.79 USD | €39.60 43.29 USD | €39.60 43.29 USD | €23.23B 25.39B USD | 19.89 | €1.99 2.18 USD | |
| Fortis Inc. 12F.F | €44.91 49.09 USD |
+0.51
|
€22.70B 24.81B USD | €202.00 220.81 USD | €44.91 49.09 USD | €45.00 49.19 USD | €22.70B 24.81B USD | 21.80 | €2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.80 36.95 USD |
+1.2
|
€22.07B 24.12B USD | €60.00 65.59 USD | €33.80 36.95 USD | €33.80 36.95 USD | €22.07B 24.12B USD | 24.67 | €1.37 1.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €9.85 10.77 USD |
+1.03
|
€20.48B 22.38B USD | €50.00 54.66 USD | €9.85 10.77 USD | €9.85 10.77 USD | €20.48B 22.38B USD | 20.95 | €0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.35 10.22 USD |
-2.6
|
€19.74B 21.58B USD | €1.00K 1.09K USD | €9.35 10.22 USD | €9.35 10.22 USD | €19.74B 21.58B USD | 19.89 | €0.47 0.51 USD | |
| CMS Energy Corporation CSG.F | €63.00 68.87 USD |
+1.61
|
€19.66B 21.49B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €19.66B 21.49B USD | 20.93 | €3.01 3.29 USD | |
| Hydro One Limited 8H1.F | €31.80 34.76 USD |
-0.63
|
€19.07B 20.85B USD | €200.00 218.63 USD | €31.80 34.76 USD | €31.80 34.76 USD | €19.07B 20.85B USD | 24.84 | €1.28 1.4 USD | |
| Edison International EIX.F | €49.05 53.62 USD |
+0.18
|
€18.87B 20.63B USD | €20.00 21.86 USD | €49.05 53.62 USD | €49.05 53.62 USD | €18.87B 20.63B USD | 7.43 | €6.60 7.21 USD | |
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
-2.65
|
€18.57B 20.3B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | |
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
-1.35
|
€18.44B 20.16B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.40 8.09 USD | €18.44B 20.16B USD | 14.59 | €0.50 0.55 USD | |
| Terna S.p.A. UEI.F | €8.93 9.76 USD |
-0.36
|
€17.91B 19.57B USD | €490.00 535.64 USD | €8.91 9.74 USD | €8.98 9.82 USD | €17.91B 19.57B USD | 17.16 | €0.52 0.57 USD | |
| Korea Electric Power Corporation KOP.F | €13.40 14.65 USD |
+3.08
|
€17.20B 18.81B USD | €150.00 163.97 USD | €13.40 14.65 USD | €13.40 14.65 USD | €17.20B 18.81B USD | 4.55 | €2.94 3.21 USD | |
| Evergy, Inc. 3E7.F | €65.24 71.32 USD |
+0.28
|
€15.32B 16.75B USD | €256.00 279.84 USD | €65.24 71.32 USD | €65.24 71.32 USD | €15.32B 16.75B USD | 20.64 | €3.16 3.45 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| Alliant Energy Corporation AY1.F | €58.00 63.4 USD |
+0.87
|
€14.97B 16.37B USD | €300.00 327.94 USD | €58.00 63.4 USD | €58.00 63.4 USD | €14.97B 16.37B USD | 21.09 | €2.75 3.01 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.83 6.37 USD |
+0.69
|
€14.69B 16.06B USD | €412.00 450.37 USD | €5.83 6.37 USD | €5.83 6.37 USD | €14.69B 16.06B USD | 15.34 | €0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| Emera Incorporated C61.F | €41.35 45.2 USD |
-0.89
|
€12.38B 13.53B USD | €200.00 218.63 USD | €41.35 45.2 USD | €41.35 45.2 USD | €12.38B 13.53B USD | 22.84 | €1.81 1.98 USD | |
| Pinnacle West Capital Corporation PWC.F | €75.50 82.53 USD |
0
|
€9.14B 9.99B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €9.14B 9.99B USD | 17.97 | €4.20 4.59 USD | |
| Redeia Corporación, S.A. RE21.F | €15.31 16.74 USD |
+0.59
|
€8.49B 9.28B USD | €100.00 109.31 USD | €15.31 16.74 USD | €15.31 16.74 USD | €8.49B 9.28B USD | 16.28 | €0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | €7.55 8.25 USD |
-1.31
|
€8.33B 9.1B USD | €180.00 196.76 USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.33B 9.1B USD | 16.06 | €0.47 0.51 USD | |
| OGE Energy Corp. OG5.F | €38.00 41.54 USD |
+0.53
|
€7.73B 8.45B USD | €8.00 8.75 USD | €38.00 41.54 USD | €38.00 41.54 USD | €7.73B 8.45B USD | 17.67 | €2.15 2.35 USD | |
| Huadian Power International Corporation Limited SHX.F | €0.49 0.54 USD |
-2.18
|
€7.22B 7.89B USD | €500.00 546.57 USD | €0.49 0.54 USD | €0.49 0.54 USD | €7.22B 7.89B USD | 7.05 | €0.07 0.08 USD | |
| IDACORP, Inc. IDJ.F | €111.00 121.34 USD |
+0.91
|
€6.08B 6.65B USD | €21.00 22.96 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.08B 6.65B USD | 22.06 | €5.03 5.5 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.67 0.74 USD |
-0.47
|
€5.94B 6.49B USD | €574.00 627.46 USD | €0.67 0.74 USD | €0.67 0.74 USD | €5.94B 6.49B USD | 16.80 | €0.04 0.04 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.54 2.77 USD |
-5.97
|
€5.69B 6.22B USD | €1.54K 1.68K USD | €2.54 2.77 USD | €2.54 2.77 USD | €5.69B 6.22B USD | 0 | -€1.30 -1.4 USD | |
| TXNM Energy, Inc. 98P.F | €49.40 54 USD |
0
|
€5.38B 5.88B USD | €20.00 21.86 USD | €49.40 54 USD | €49.40 54 USD | €5.38B 5.88B USD | 31.66 | €1.56 1.71 USD | |
| Enel Chile S.A. 355.SG | €3.18 3.48 USD |
+3.92
|
€4.73B 5.17B USD | €0.00 0 USD | €3.16 3.45 USD | €3.18 3.48 USD | €4.73B 5.17B USD | 106.00 | €0.03 0.03 USD | |
| Enel Chile S.A. 355.F | €3.28 3.59 USD |
+2.5
|
€4.66B 5.1B USD | €246.00 268.91 USD | €3.28 3.59 USD | €3.28 3.59 USD | €4.66B 5.1B USD | 109.33 | €0.03 0.03 USD | |
| Portland General Electric Company 49P.F | €40.60 44.38 USD |
-0.98
|
€4.57B 4.99B USD | €100.00 109.31 USD | €40.60 44.38 USD | €40.60 44.38 USD | €4.57B 4.99B USD | 17.05 | €2.38 2.6 USD | |
| China Power International Development Limited HPD.F | €0.37 0.4 USD |
-2.14
|
€4.53B 4.95B USD | €5.00 5.47 USD | €0.37 0.4 USD | €0.37 0.4 USD | €4.53B 4.95B USD | 12.19 | €0.03 0.03 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | €55.50 60.67 USD |
+2.78
|
€3.41B 3.73B USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.41B 3.73B USD | 18.13 | €3.06 3.34 USD | |
| ENEA S.A. 58S.F | €5.30 5.79 USD |
-0.09
|
€2.80B 3.07B USD | €1.00 1.09 USD | €5.30 5.79 USD | €5.30 5.79 USD | €2.80B 3.07B USD | 11.51 | €0.46 0.5 USD | |
| Central Puerto S.A. C3TA.F | €12.40 13.55 USD |
+0.81
|
€2.13B 2.33B USD | €202.00 220.81 USD | €12.40 13.55 USD | €12.40 13.55 USD | €2.13B 2.33B USD | 16.53 | €0.75 0.82 USD | |
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.91B 2.09B USD | 0 | -€15.16 -16.5 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | €9.94 10.86 USD |
+0.02
|
€1.73B 1.9B USD | €598.00 653.69 USD | €9.94 10.86 USD | €9.94 10.86 USD | €1.73B 1.9B USD | 11.16 | €0.89 0.97 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | €13.00 14.21 USD |
0
|
€1.61B 1.76B USD | €2.00K 2.19K USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.61B 1.76B USD | 7.97 | €1.63 1.78 USD | |
| Energa SA EN2.F | €3.56 3.89 USD |
-0.97
|
€1.49B 1.63B USD | €100.00 109.31 USD | €3.56 3.89 USD | €3.56 3.89 USD | €1.49B 1.63B USD | 23.69 | €0.15 0.16 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €28.00 30.61 USD |
+0.72
|
€1.33B 1.45B USD | €3.00 3.28 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.33B 1.45B USD | 9.55 | €2.93 3.2 USD | |
| Hokuriku Electric Power Company 6HO.F | €4.76 5.2 USD |
+0.42
|
€1.01B 1.1B USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €1.01B 1.1B USD | 2.54 | €1.87 2.04 USD | |
| Genie Energy Ltd. 6GE.F | €12.80 13.99 USD |
+0.79
|
€350.12M 382.73M USD | €251.00 274.38 USD | €12.80 13.99 USD | €12.80 13.99 USD | €350.12M 382.73M USD | 53.33 | €0.24 0.26 USD | |
| Elmera Group ASA 1ZK.F | €2.66 2.91 USD |
+0.57
|
€307.78M 336.45M USD | €1.25K 1.37K USD | €2.66 2.91 USD | €2.66 2.91 USD | €307.78M 336.45M USD | 11.56 | €0.23 0.25 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.46 15.81 USD |
-1.9
|
€215.45M 235.52M USD | €1.00K 1.09K USD | €14.46 15.81 USD | €14.46 15.81 USD | €215.45M 235.52M USD | 4.98 | €2.90 3.17 USD | |
| eVISO S.p.A. 6Z8.F | €7.37 8.06 USD |
-1.99
|
€176.38M 192.81M USD | €54.00 59.03 USD | €7.37 8.06 USD | €7.37 8.06 USD | €176.38M 192.81M USD | 35.09 | €0.21 0.23 USD | |
| Dala Energi AB (publ) ZW1.F | €7.62 8.33 USD |
-0.26
|
€112.98M 123.5M USD | €0.00 0 USD | €7.62 8.33 USD | €7.66 8.37 USD | €112.98M 123.5M USD | 0.80 | €9.41 10.29 USD | |
| Innovatec S.p.A. 5JT.F | €0.18 0.2 USD |
0
|
€21.18M 23.16M USD | €671.00 733.49 USD | €0.18 0.2 USD | €0.18 0.2 USD | €21.18M 23.16M USD | 0 | -€0.10 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | |
| Via Renewables, Inc. SLE1.F | €19.90 21.75 USD |
-7.01
|
€0.00 0 USD | €272.00 297.33 USD | €19.90 21.75 USD | €20.00 21.86 USD | €0.00 0 USD | 17.91 | €1.11 1.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}