$3.4T
Tổng vốn hoá thị trường
$94.2B
Tổng khối lượng
BTC 61.08%     ETH 9.20%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Dịch vụ du lịch Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dịch vụ du lịch (40)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $20.9 22.85 USD
+0.19
$28.42B 31.06B USD $1.3K 1.42K USD $20.78 22.72 USD $20.9 22.85 USD $28.42B 31.06B USD 15.36 $1.36 1.49 USD
TUI AG  TUI1.DE $7.27 7.95 USD
-2.23
$3.69B 4.03B USD $2.8M 3.06M USD $7.19 7.86 USD $7.42 8.11 USD $3.69B 4.03B USD 6.99 $1.04 1.14 USD
TUI AG  TUI1.F $7.2 7.87 USD
-2.86
$3.67B 4.01B USD $10.98K 12K USD $7.2 7.87 USD $7.44 8.13 USD $3.67B 4.01B USD 6.92 $1.04 1.14 USD
Booking Holdings Inc.  PCE1.F $4,857 5309.36 USD
+0.89
$160.27B 175.2B USD $8 8.75 USD $4,857 5309.36 USD $4,857 5309.36 USD $160.27B 175.2B USD 34.43 $141.05 154.19 USD
Airbnb, Inc.  6Z1.F $116.72 127.59 USD
+0.36
$72.65B 79.42B USD $30 32.79 USD $115.84 126.63 USD $116.72 127.59 USD $72.65B 79.42B USD 33.63 $3.47 3.79 USD
Royal Caribbean Cruises Ltd.  RC8.F $231.25 252.79 USD
-0.77
$62.88B 68.74B USD $20 21.86 USD $231.25 252.79 USD $231.6 253.17 USD $62.88B 68.74B USD 21.43 $10.79 11.79 USD
Trip.com Group Limited  CLVB.F $54.9 60.01 USD
+2.58
$36.45B 39.85B USD $55 60.12 USD $52.7 57.61 USD $54.9 60.01 USD $36.45B 39.85B USD 18.36 $2.99 3.27 USD
Trip.com Group Limited  CLV.F $54.5 59.58 USD
+0.93
$35.87B 39.21B USD $15 16.4 USD $53 57.94 USD $54.5 59.58 USD $35.87B 39.21B USD 18.22 $2.99 3.27 USD
Amadeus IT Group, S.A.  AI3B.F $73.5 80.35 USD
0
$32.27B 35.27B USD $25 27.33 USD $73.5 80.35 USD $73.5 80.35 USD $32.27B 35.27B USD 25.52 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3A.F $73.76 80.63 USD
-0.11
$32.23B 35.23B USD $485 530.17 USD $73.76 80.63 USD $73.76 80.63 USD $32.23B 35.23B USD 25.61 $2.88 3.15 USD
Expedia Group, Inc.  E3X1.F $146.56 160.21 USD
+0.27
$20.31B 22.2B USD $85 92.92 USD $146.56 160.21 USD $146.56 160.21 USD $20.31B 22.2B USD 18.59 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $89.04 97.33 USD
-0.34
$9.83B 10.74B USD $15 16.4 USD $89.04 97.33 USD $89.04 97.33 USD $9.83B 10.74B USD 121.97 $0.73 0.8 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $16.15 17.65 USD
+1.28
$7.31B 8B USD $500 546.57 USD $16.03 17.53 USD $16.15 17.65 USD $7.31B 8B USD 10.41 $1.55 1.69 USD
Tongcheng Travel Holdings Limited  TEM.F $2.36 2.58 USD
0
$5.61B 6.13B USD $4.3K 4.7K USD $2.36 2.58 USD $2.36 2.58 USD $5.61B 6.13B USD 19.66 $0.12 0.13 USD
Jet2 plc  DG1.F $22.4 24.49 USD
-0.88
$4.74B 5.18B USD $20 21.86 USD $22.4 24.49 USD $22.4 24.49 USD $4.74B 5.18B USD 8.85 $2.53 2.77 USD
Travel + Leisure Co.  WD5A.F $42.8 46.79 USD
-0.93
$2.84B 3.11B USD $673 735.68 USD $42.8 46.79 USD $42.8 46.79 USD $2.84B 3.11B USD 8.86 $4.83 5.28 USD
Lagardere SA  LAG.F $20 21.86 USD
+0.3
$2.83B 3.1B USD $32 34.98 USD $20 21.86 USD $20.05 21.92 USD $2.83B 3.1B USD 16.94 $1.18 1.29 USD
Flight Centre Travel Group Limited  FLI.F $7.35 8.03 USD
0
$1.66B 1.81B USD $290 317.01 USD $7.35 8.03 USD $7.35 8.03 USD $1.66B 1.81B USD 25.34 $0.29 0.32 USD
Tripadvisor, Inc.  T6A.F $12.55 13.71 USD
+2.41
$1.53B 1.68B USD $25 27.33 USD $12.55 13.71 USD $12.55 13.71 USD $1.53B 1.68B USD 36.89 $0.34 0.37 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $400 437.25 USD $17.1 18.69 USD $17.1 18.69 USD $1.43B 1.56B USD 0 -$0.03 -0.03 USD
Trainline plc  2T9A.F $3.18 3.48 USD
+1.27
$1.33B 1.46B USD $70 76.52 USD $3.18 3.48 USD $3.18 3.48 USD $1.33B 1.46B USD 21.19 $0.15 0.16 USD
Corporate Travel Management Limited  1C6.F $7.65 8.36 USD
-1.29
$1.15B 1.25B USD $93 101.66 USD $7.65 8.36 USD $7.65 8.36 USD $1.15B 1.25B USD 30.60 $0.25 0.27 USD
Web Travel Group Limited  WBJ.F $2.84 3.1 USD
-0.7
$1.04B 1.14B USD $900 983.82 USD $2.84 3.1 USD $2.84 3.1 USD $1.04B 1.14B USD 142.00 $0.02 0.02 USD
Sabre Corporation  19S.F $2.33 2.55 USD
+4.53
$957.94M 1.05B USD $7.34K 8.02K USD $2.33 2.55 USD $2.33 2.55 USD $957.94M 1.05B USD 0 -$0.4 -0.4 USD
Voyageurs du Monde SA  8Z4.F $169.5 185.29 USD
+1.19
$754.57M 824.85M USD $7 7.65 USD $169.5 185.29 USD $169.5 185.29 USD $754.57M 824.85M USD 14.26 $11.88 12.99 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $9.25 10.11 USD
-1.6
$511.24M 558.85M USD $650 710.54 USD $9.25 10.11 USD $9.25 10.11 USD $511.24M 558.85M USD 0 -$0.5 -0.5 USD
On the Beach Group plc  9BP.F $3.08 3.37 USD
0
$483.45M 528.48M USD $1.24K 1.36K USD $3.08 3.37 USD $3.08 3.37 USD $483.45M 528.48M USD 22.00 $0.14 0.15 USD
lastminute.com N.V.  09B.F $17.6 19.24 USD
-1.68
$188.03M 205.55M USD $510 557.5 USD $17.6 19.24 USD $17.6 19.24 USD $188.03M 205.55M USD 11.97 $1.47 1.61 USD
Hostelworld Group plc  HSW.F $1.34 1.46 USD
-1.47
$170.55M 186.44M USD $7.47K 8.16K USD $1.34 1.46 USD $1.41 1.54 USD $170.55M 186.44M USD 19.14 $0.07 0.08 USD
Adventure, Inc.  6OQ.MU $22.2 24.27 USD
0
$165.09M 180.47M USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $165.09M 180.47M USD 25.51 $0.87 0.95 USD
Helloworld Travel Limited  ID9.F $0.79 0.86 USD
+1.94
$138.52M 151.43M USD $8.78K 9.59K USD $0.79 0.86 USD $0.79 0.86 USD $138.52M 151.43M USD 8.77 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.07 0.07 USD
+1.52
$103.29M 112.91M USD $4.76K 5.21K USD $0.07 0.07 USD $0.07 0.07 USD $103.29M 112.91M USD 6.70 $0.01 0.01 USD
Tuniu Corporation  0TUA.F $0.78 0.85 USD
0
$92.36M 100.96M USD $10K 10.93K USD $0.78 0.85 USD $0.78 0.85 USD $92.36M 100.96M USD 9.75 $0.08 0.09 USD
Havila Kystruten AS  6FZ.F $0.08 0.08 USD
+2.37
$79.81M 87.25M USD $8K 8.75K USD $0.08 0.08 USD $0.08 0.08 USD $79.81M 87.25M USD 0 -$0.05 -0.05 USD
Havila Kystruten AS  6FZ.MU $0.08999 0.1 USD
0
$78.41M 85.71M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $78.41M 85.71M USD 0 -$0.05 -0.05 USD
Yatra Online, Inc.  26Y.SG $0.76 0.83 USD
-8.43
$48.93M 53.49M USD $0 0 USD $0.76 0.83 USD $0.77 0.84 USD $48.93M 53.49M USD 0 -$0.02 -0.02 USD
Transat A.T. Inc.  1TJ.F $1.02 1.11 USD
0
$42.02M 45.93M USD $3K 3.28K USD $1.02 1.11 USD $1.02 1.11 USD $42.02M 45.93M USD 0 -$2.86 -3.1 USD
aovo Touristik AG  A8N.MU $2.12 2.32 USD
0
$2.97M 3.24M USD $789 862.48 USD $2.12 2.32 USD $2.12 2.32 USD $2.97M 3.24M USD 0 -$0.56 -0.6 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây