$3.41T
Tổng vốn hoá thị trường
$97.89B
Tổng khối lượng
BTC 62.62%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Dịch vụ du lịch Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dịch vụ du lịch (40)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $21.86 23.9 USD
-1.8
$28.54B 31.2B USD $12.34K 13.48K USD $21.8 23.83 USD $22.25 24.32 USD $28.54B 31.2B USD 13.24 $1.65 1.8 USD
TUI AG  TUI1.F $7.02 7.67 USD
+0.63
$3.57B 3.91B USD $33.59K 36.72K USD $6.95 7.6 USD $7.12 7.78 USD $3.57B 3.91B USD 6.74 $1.04 1.14 USD
TUI AG  TUI1.DE $7.01 7.67 USD
+0.2
$3.56B 3.89B USD $2.96M 3.24M USD $6.93 7.58 USD $7.16 7.83 USD $3.56B 3.89B USD 6.74 $1.04 1.14 USD
Booking Holdings Inc.  PCE1.F $4,696 5133.36 USD
+1.21
$155.67B 170.17B USD $5 5.47 USD $4,696 5133.36 USD $4,710 5148.67 USD $155.67B 170.17B USD 33.96 $138.27 151.15 USD
Airbnb, Inc.  6Z1.F $114.18 124.81 USD
+0.55
$70.71B 77.3B USD $11 12.02 USD $113.24 123.79 USD $114.18 124.81 USD $70.71B 77.3B USD 33.58 $3.4 3.72 USD
Royal Caribbean Cruises Ltd.  RC8.F $243.05 265.69 USD
+1.04
$66.35B 72.53B USD $62 67.77 USD $240.45 262.84 USD $243.05 265.69 USD $66.35B 72.53B USD 22.90 $10.61 11.6 USD
Trip.com Group Limited  CLV.F $49.8 54.44 USD
+1.63
$33.13B 36.21B USD $500 546.57 USD $49.8 54.44 USD $49.8 54.44 USD $33.13B 36.21B USD 16.93 $2.94 3.21 USD
Trip.com Group Limited  CLVB.F $49.39 53.99 USD
+1.23
$32.99B 36.07B USD $150 163.97 USD $49.39 53.99 USD $49.39 53.99 USD $32.99B 36.07B USD 16.79 $2.94 3.21 USD
Amadeus IT Group, S.A.  AI3A.F $69.4 75.86 USD
+0.75
$30.54B 33.39B USD $33 36.07 USD $69.38 75.84 USD $69.4 75.86 USD $30.54B 33.39B USD 24.09 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3B.F $69 75.43 USD
+0.73
$30.53B 33.38B USD $25 27.33 USD $69 75.43 USD $69 75.43 USD $30.53B 33.38B USD 23.95 $2.88 3.15 USD
Expedia Group, Inc.  E3X1.F $143.5 156.86 USD
-0.14
$19.89B 21.74B USD $150 163.97 USD $143.5 156.86 USD $143.5 156.86 USD $19.89B 21.74B USD 18.21 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $82.32 89.99 USD
+3.68
$11.13B 12.16B USD $28 30.61 USD $82.32 89.99 USD $82.32 89.99 USD $11.13B 12.16B USD 115.94 $0.71 0.78 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $16.49 18.03 USD
-1.48
$7.37B 8.06B USD $2.53K 2.77K USD $16.49 18.03 USD $16.83 18.4 USD $7.37B 8.06B USD 10.84 $1.52 1.66 USD
Tongcheng Travel Holdings Limited  TEM.F $2.18 2.38 USD
+0.93
$5.25B 5.74B USD $4.3K 4.7K USD $2.18 2.38 USD $2.18 2.38 USD $5.25B 5.74B USD 18.16 $0.12 0.13 USD
Jet2 plc  DG1.F $21 22.96 USD
0
$4.42B 4.83B USD $608 664.63 USD $21 22.96 USD $21 22.96 USD $4.42B 4.83B USD 8.46 $2.48 2.71 USD
Lagardere SA  LAG.F $20.65 22.57 USD
-0.48
$2.93B 3.2B USD $32 34.98 USD $20.65 22.57 USD $20.75 22.68 USD $2.93B 3.2B USD 17.50 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $43.2 47.22 USD
+0.47
$2.9B 3.17B USD $70 76.52 USD $43.2 47.22 USD $43.2 47.22 USD $2.9B 3.17B USD 9.11 $4.74 5.18 USD
Flight Centre Travel Group Limited  FLI.F $6.95 7.6 USD
+0.72
$1.55B 1.69B USD $58 63.4 USD $6.95 7.6 USD $6.95 7.6 USD $1.55B 1.69B USD 23.96 $0.29 0.32 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $0 0 USD $0 0 USD $0 0 USD $1.43B 1.56B USD 0 $0 0 USD
Trainline plc  2T9A.F $3.2 3.5 USD
+2.56
$1.37B 1.5B USD $125 136.64 USD $3.2 3.5 USD $3.2 3.5 USD $1.37B 1.5B USD 21.33 $0.15 0.16 USD
Tripadvisor, Inc.  T6A.F $11.49 12.55 USD
-0.65
$1.36B 1.49B USD $45 49.19 USD $11.49 12.55 USD $11.49 12.55 USD $1.36B 1.49B USD 33.77 $0.34 0.37 USD
Corporate Travel Management Limited  1C6.F $7.45 8.14 USD
+2.05
$1.11B 1.21B USD $93 101.66 USD $7.45 8.14 USD $7.45 8.14 USD $1.11B 1.21B USD 29.80 $0.25 0.27 USD
Sabre Corporation  19S.F $2.5 2.73 USD
+4.96
$1.03B 1.12B USD $650 710.54 USD $2.5 2.73 USD $2.5 2.73 USD $1.03B 1.12B USD 0 -$0.39 -0.4 USD
Web Travel Group Limited  WBJ.F $2.54 2.78 USD
+0.79
$921.45M 1.01B USD $900 983.82 USD $2.54 2.78 USD $2.54 2.78 USD $921.45M 1.01B USD 127.00 $0.02 0.02 USD
Voyageurs du Monde SA  8Z4.F $168.5 184.19 USD
-3.16
$752.66M 822.76M USD $78 85.26 USD $168.5 184.19 USD $168.5 184.19 USD $752.66M 822.76M USD 14.19 $11.87 12.98 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $9.45 10.33 USD
+0.53
$531.12M 580.59M USD $100 109.31 USD $9.45 10.33 USD $9.45 10.33 USD $531.12M 580.59M USD 0 -$0.49 -0.5 USD
On the Beach Group plc  9BP.F $3.22 3.52 USD
0
$508.91M 556.31M USD $1.24K 1.36K USD $3.22 3.52 USD $3.22 3.52 USD $508.91M 556.31M USD 23.00 $0.14 0.15 USD
Hostelworld Group plc  HSW.F $1.59 1.74 USD
0
$202.76M 221.64M USD $7.47K 8.16K USD $1.59 1.74 USD $1.6 1.75 USD $202.76M 221.64M USD 22.71 $0.07 0.08 USD
lastminute.com N.V.  09B.F $16.5 18.04 USD
-1.79
$176.28M 192.7M USD $1.36K 1.48K USD $16.5 18.04 USD $16.5 18.04 USD $176.28M 192.7M USD 11.22 $1.47 1.61 USD
Adventure, Inc.  6OQ.MU $20.8 22.74 USD
0
$154.68M 169.09M USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $154.68M 169.09M USD 24.76 $0.84 0.92 USD
Helloworld Travel Limited  ID9.F $0.6899 0.75 USD
-0.72
$120.89M 132.15M USD $8.78K 9.59K USD $0.6899 0.75 USD $0.6899 0.75 USD $120.89M 132.15M USD 7.61 $0.09 0.1 USD
Havila Kystruten AS  6FZ.MU $0.1199 0.13 USD
0
$101.86M 111.35M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $101.86M 111.35M USD 0 -$0.05 -0.05 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.07 0.07 USD
0
$101.47M 110.92M USD $4.76K 5.21K USD $0.07 0.07 USD $0.07 0.07 USD $101.47M 110.92M USD 6.65 $0.01 0.01 USD
Havila Kystruten AS  6FZ.F $0.1 0.11 USD
+1.43
$99.46M 108.73M USD $24.35K 26.62K USD $0.1 0.11 USD $0.1 0.11 USD $99.46M 108.73M USD 0 -$0.05 -0.05 USD
Tuniu Corporation  0TUA.F $0.6899 0.75 USD
0
$81.71M 89.32M USD $10K 10.93K USD $0.6899 0.75 USD $0.6899 0.75 USD $81.71M 89.32M USD 11.50 $0.06 0.07 USD
Transat A.T. Inc.  1TJ.F $1.7 1.86 USD
+4.94
$73.51M 80.36M USD $3K 3.28K USD $1.7 1.86 USD $1.7 1.86 USD $73.51M 80.36M USD 0 -$2.27 -2.4 USD
Yatra Online, Inc.  26Y.SG $0.79 0.86 USD
-1.86
$51.47M 56.27M USD $0 0 USD $0.75 0.82 USD $0.79 0.86 USD $51.47M 56.27M USD 0 -$0.02 -0.02 USD
aovo Touristik AG  A8N.MU $2.12 2.32 USD
0
$2.97M 3.24M USD $789 862.48 USD $2.12 2.32 USD $2.12 2.32 USD $2.97M 3.24M USD 0 -$0.56 -0.6 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây