$3.43T
Tổng vốn hoá thị trường
$97.36B
Tổng khối lượng
BTC 62.54%     ETH 8.69%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Khu nghỉ dưỡng & sòng bạc (43)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $37.1 40.56 USD
+1.56
$26.38B 28.84B USD $115 125.71 USD $36.5 39.89 USD $37.1 40.56 USD $26.38B 28.84B USD 24.09 $1.54 1.68 USD
Galaxy Entertainment Group Limited  KW9A.F $3.9 4.26 USD
+3.17
$17.06B 18.65B USD $250 273.28 USD $3.8 4.15 USD $3.9 4.26 USD $17.06B 18.65B USD 17.72 $0.22 0.24 USD
Sands China Ltd.  599A.F $1.77 1.93 USD
+3.96
$14.51B 15.86B USD $300 327.94 USD $1.77 1.93 USD $1.77 1.93 USD $14.51B 15.86B USD 16.09 $0.11 0.12 USD
Sands China Ltd.  599.F $16.9 18.47 USD
+3.68
$14.47B 15.82B USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $14.47B 15.82B USD 15.22 $1.11 1.21 USD
Wynn Resorts, Limited  WYR.F $77.97 85.23 USD
-0.23
$8.18B 8.94B USD $1 1.09 USD $77.97 85.23 USD $77.97 85.23 USD $8.18B 8.94B USD 24.13 $3.23 3.53 USD
MGM Resorts International  MGG.F $29.34 32.07 USD
+0.89
$8.1B 8.85B USD $371 405.55 USD $29.34 32.07 USD $29.34 32.07 USD $8.1B 8.85B USD 15.19 $1.93 2.11 USD
Genting Singapore Limited  36T.F $0.46 0.51 USD
0
$5.73B 6.26B USD $2.09K 2.28K USD $0.46 0.51 USD $0.46 0.51 USD $5.73B 6.26B USD 15.40 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $66.5 72.69 USD
+0.76
$5.52B 6.03B USD $80 87.45 USD $66.5 72.69 USD $66.5 72.69 USD $5.52B 6.03B USD 12.64 $5.26 5.75 USD
Caesars Entertainment, Inc.  2ER.F $25.4 27.77 USD
+2.61
$5.45B 5.96B USD $45 49.19 USD $25.4 27.77 USD $25.4 27.77 USD $5.45B 5.96B USD 0 -$0.95 -1.03 USD
MGM China Holdings Limited  M04.F $1.31 1.43 USD
0
$5.04B 5.51B USD $198 216.44 USD $1.31 1.43 USD $1.31 1.43 USD $5.04B 5.51B USD 10.07 $0.13 0.14 USD
Vail Resorts, Inc.  VAI.F $134 146.48 USD
-0.74
$5.02B 5.48B USD $35 38.26 USD $134 146.48 USD $134 146.48 USD $5.02B 5.48B USD 19.82 $6.76 7.39 USD
Red Rock Resorts, Inc.  RRK.F $44.2 48.32 USD
+0.91
$4.66B 5.09B USD $111 121.34 USD $44.2 48.32 USD $44.2 48.32 USD $4.66B 5.09B USD 19.73 $2.24 2.45 USD
Hilton Grand Vacations Inc.  HIE.F $34.6 37.82 USD
-1.14
$3.2B 3.49B USD $1 1.09 USD $34.4 37.6 USD $34.8 38.04 USD $3.2B 3.49B USD 123.57 $0.28 0.31 USD
Wynn Macau, Limited  8WY0.F $5.45 5.96 USD
+2.83
$3.06B 3.35B USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $3.06B 3.35B USD 8.65 $0.63 0.69 USD
Wynn Macau, Limited  8WY.F $0.5699 0.62 USD
+2.27
$3.04B 3.33B USD $10K 10.93K USD $0.5699 0.62 USD $0.5699 0.62 USD $3.04B 3.33B USD 9.46 $0.06 0.07 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $101 110.41 USD
-2.42
$2.48B 2.71B USD $80 87.45 USD $101 110.41 USD $101 110.41 USD $2.48B 2.71B USD 22.49 $4.49 4.91 USD
Melco Resorts & Entertainment Limited  MAS.F $5.75 6.29 USD
-0.86
$2.4B 2.63B USD $2K 2.19K USD $5.75 6.29 USD $5.75 6.29 USD $2.4B 2.63B USD 47.91 $0.12 0.13 USD
PENN Entertainment, Inc.  PN1.F $14.97 16.37 USD
-0.17
$2.27B 2.48B USD $21 22.96 USD $14.97 16.37 USD $14.97 16.37 USD $2.27B 2.48B USD 0 -$0.53 -0.5 USD
Marriott Vacations Worldwide Corporation  M8V.F $61 66.68 USD
+1.67
$2.18B 2.38B USD $1 1.09 USD $61 66.68 USD $61 66.68 USD $2.18B 2.38B USD 12.07 $5.05 5.52 USD
Resorttrust, Inc.  5FY.F $9.95 10.88 USD
0
$2.12B 2.32B USD $0 0 USD $9.95 10.88 USD $10 10.93 USD $2.12B 2.32B USD 17.76 $0.56 0.61 USD
SJM Holdings Limited  3MG1.F $0.9799 1.07 USD
+2.62
$1.91B 2.08B USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.91B 2.08B USD 0 $0 0 USD
SJM Holdings Limited  3MG.F $0.26 0.29 USD
+2.34
$1.9B 2.08B USD $5.74K 6.27K USD $0.26 0.29 USD $0.26 0.29 USD $1.9B 2.08B USD 0 $0 0 USD
NagaCorp Ltd.  N9J.F $0.38 0.42 USD
-1.3
$1.72B 1.88B USD $1.35K 1.48K USD $0.38 0.42 USD $0.38 0.42 USD $1.72B 1.88B USD 19.00 $0.02 0.02 USD
Playa Hotels & Resorts N.V.  PL0.F $11.5 12.57 USD
0
$1.44B 1.57B USD $264 288.59 USD $11.2 12.24 USD $11.5 12.57 USD $1.44B 1.57B USD 26.13 $0.44 0.48 USD
Monarch Casino & Resort, Inc.  MOI.F $73.5 80.35 USD
-0.68
$1.36B 1.49B USD $4 4.37 USD $73.5 80.35 USD $73.5 80.35 USD $1.36B 1.49B USD 21.55 $3.41 3.73 USD
SkiStar AB (publ)  3AJ.F $13.74 15.02 USD
-1.65
$1.06B 1.16B USD $49 53.56 USD $13.74 15.02 USD $13.74 15.02 USD $1.06B 1.16B USD 22.16 $0.62 0.68 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Melco International Development Limited  MX7A.F $0.3699 0.4 USD
-1.6
$879.1M 960.97M USD $483 527.98 USD $0.3699 0.4 USD $0.3699 0.4 USD $879.1M 960.97M USD 0 -$0.04 -0.04 USD
Golden Entertainment, Inc.  GE6.F $25.2 27.55 USD
0
$680.61M 744M USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $680.61M 744M USD 68.10 $0.37 0.4 USD
Tsogo Sun Limited  G5E.F $0.34 0.37 USD
+0.59
$379.84M 415.21M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $379.84M 415.21M USD 5.70 $0.06 0.07 USD
The Star Entertainment Group Limited  EE9.F $0.08999 0.09 USD
+57.27
$314.97M 344.3M USD $18K 19.68K USD $0.05999 0.07 USD $0.08999 0.09 USD $314.97M 344.3M USD 0 -$0.43 -0.4 USD
Banyan Tree Holdings Limited  1O7.F $0.26 0.28 USD
0
$241.79M 264.31M USD $75K 81.99K USD $0.26 0.28 USD $0.26 0.28 USD $241.79M 264.31M USD 8.66 $0.03 0.03 USD
Groupe Partouche SA  PZ21.F $19.05 20.82 USD
+1.33
$188.1M 205.62M USD $1 1.09 USD $19.05 20.82 USD $19.05 20.82 USD $188.1M 205.62M USD 21.40 $0.89 0.97 USD
Full House Resorts, Inc.  F4L.F $3.3 3.61 USD
+5.1
$126.81M 138.62M USD $600 655.88 USD $3.3 3.61 USD $3.3 3.61 USD $126.81M 138.62M USD 0 -$0.95 -1.03 USD
I Grandi Viaggi S.p.A.  95H.F $2.27 2.48 USD
+11.27
$110.69M 121M USD $1.66K 1.82K USD $2.27 2.48 USD $2.27 2.48 USD $110.69M 121M USD 37.83 $0.06 0.07 USD
Paradise Entertainment Limited  LIL3.F $0.08 0.09 USD
-1.27
$95.85M 104.78M USD $616 673.37 USD $0.08 0.09 USD $0.08 0.09 USD $95.85M 104.78M USD 1.94 $0.04 0.04 USD
Century Casinos, Inc.  CNT.F $2.04 2.23 USD
-2.86
$62.59M 68.42M USD $650 710.54 USD $2.04 2.23 USD $2.04 2.23 USD $62.59M 68.42M USD 0 -$3.8 -4.1 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02 0.02 USD
0
$37.21M 40.67M USD $408 446 USD $0.02 0.02 USD $0.02 0.02 USD $37.21M 40.67M USD 0 -$0.02 -0.02 USD
Rich Goldman Holdings Limited  MRU3.F $0.0025 0.0027 USD
+25
$12.25M 13.39M USD $20K 21.86K USD $0.002 0.0021 USD $0.0025 0.0027 USD $12.25M 13.39M USD 0 -$0.01 -0.01 USD
Regenbogen AG  RGB.F $5.25 5.74 USD
0
$12.08M 13.2M USD $100 109.31 USD $5.25 5.74 USD $8 8.75 USD $12.08M 13.2M USD 8.75 $0.6 0.66 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.9M 2.08M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.9M 2.08M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây