$3.41T
Tổng vốn hoá thị trường
$94.66B
Tổng khối lượng
BTC 61.11%     ETH 9.20%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Khu nghỉ dưỡng & sòng bạc (43)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $36 39.35 USD
-0.14
$25.63B 28.02B USD $30 32.79 USD $36 39.35 USD $36 39.35 USD $25.63B 28.02B USD 22.92 $1.57 1.72 USD
Galaxy Entertainment Group Limited  KW9A.F $3.72 4.07 USD
+1.09
$16.56B 18.11B USD $111 121.34 USD $3.72 4.07 USD $3.72 4.07 USD $16.56B 18.11B USD 16.90 $0.22 0.24 USD
Sands China Ltd.  599.F $16.6 18.15 USD
-1.19
$14.05B 15.36B USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $14.05B 15.36B USD 14.69 $1.13 1.24 USD
Sands China Ltd.  599A.F $1.72 1.88 USD
-4.6
$13.93B 15.23B USD $300 327.94 USD $1.72 1.88 USD $1.72 1.88 USD $13.93B 15.23B USD 15.65 $0.11 0.12 USD
Wynn Resorts, Limited  WYR.F $75.03 82.02 USD
-0.31
$7.89B 8.62B USD $1 1.09 USD $75.03 82.02 USD $75.03 82.02 USD $7.89B 8.62B USD 22.80 $3.29 3.6 USD
MGM Resorts International  MGG.F $27.89 30.48 USD
-0.43
$7.62B 8.32B USD $562 614.34 USD $27.89 30.48 USD $27.89 30.48 USD $7.62B 8.32B USD 14.15 $1.97 2.15 USD
Genting Singapore Limited  36T.F $0.5 0.54 USD
+9.25
$6.12B 6.69B USD $2.57K 2.81K USD $0.4699 0.52 USD $0.5 0.54 USD $6.12B 6.69B USD 16.53 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $64 69.96 USD
-1.54
$5.21B 5.7B USD $80 87.45 USD $64 69.96 USD $64 69.96 USD $5.21B 5.7B USD 11.94 $5.36 5.86 USD
Vail Resorts, Inc.  VAI.F $133 145.39 USD
-1.48
$4.98B 5.45B USD $30 32.79 USD $133 145.39 USD $133 145.39 USD $4.98B 5.45B USD 22.09 $6.02 6.58 USD
Caesars Entertainment, Inc.  2ER.F $22.82 24.95 USD
-2.46
$4.75B 5.19B USD $1 1.09 USD $22.56 24.66 USD $22.82 24.95 USD $4.75B 5.19B USD 0 -$0.97 -1.06 USD
MGM China Holdings Limited  M04.F $1.21 1.32 USD
-0.82
$4.67B 5.1B USD $934 1.02K USD $1.21 1.32 USD $1.21 1.32 USD $4.67B 5.1B USD 8.64 $0.14 0.15 USD
Red Rock Resorts, Inc.  RRK.F $42.8 46.79 USD
0
$4.47B 4.88B USD $111 121.34 USD $42.8 46.79 USD $42.8 46.79 USD $4.47B 4.88B USD 18.68 $2.29 2.5 USD
Hilton Grand Vacations Inc.  HIE.F $33.6 36.73 USD
-0.59
$3.1B 3.39B USD $1 1.09 USD $33.6 36.73 USD $33.6 36.73 USD $3.1B 3.39B USD 119.99 $0.28 0.31 USD
Wynn Macau, Limited  8WY.F $0.5799 0.63 USD
-1.13
$3.08B 3.37B USD $10K 10.93K USD $0.5799 0.63 USD $0.5799 0.63 USD $3.08B 3.37B USD 9.63 $0.06 0.07 USD
Wynn Macau, Limited  8WY0.F $5.5 6.01 USD
-1.79
$3.06B 3.34B USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $3.06B 3.34B USD 8.59 $0.64 0.7 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $101.5 110.95 USD
0
$2.54B 2.77B USD $50 54.66 USD $101.5 110.95 USD $101.5 110.95 USD $2.54B 2.77B USD 22.60 $4.49 4.91 USD
Melco Resorts & Entertainment Limited  MAS.F $5.2 5.68 USD
-0.95
$2.18B 2.38B USD $2K 2.19K USD $5.2 5.68 USD $5.2 5.68 USD $2.18B 2.38B USD 40.00 $0.13 0.14 USD
Resorttrust, Inc.  5FY.F $9.9 10.82 USD
+0.51
$2.13B 2.33B USD $0 0 USD $9.9 10.82 USD $10 10.93 USD $2.13B 2.33B USD 17.06 $0.58 0.63 USD
PENN Entertainment, Inc.  PN1.F $13.41 14.66 USD
-0.16
$2.04B 2.23B USD $5K 5.47K USD $13.41 14.66 USD $13.41 14.66 USD $2.04B 2.23B USD 0 -$0.54 -0.5 USD
Marriott Vacations Worldwide Corporation  M8V.F $56.5 61.76 USD
-0.88
$1.97B 2.15B USD $1 1.09 USD $56.5 61.76 USD $56.5 61.76 USD $1.97B 2.15B USD 10.99 $5.14 5.62 USD
SJM Holdings Limited  3MG1.F $0.9599 1.05 USD
-0.52
$1.87B 2.04B USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $1.87B 2.04B USD 0 $0 0 USD
SJM Holdings Limited  3MG.F $0.25 0.28 USD
-0.79
$1.86B 2.04B USD $27K 29.51K USD $0.25 0.28 USD $0.25 0.28 USD $1.86B 2.04B USD 0 $0 0 USD
NagaCorp Ltd.  N9J.F $0.4099 0.45 USD
-1.55
$1.85B 2.03B USD $2.55K 2.79K USD $0.4099 0.45 USD $0.4099 0.45 USD $1.85B 2.03B USD 20.69 $0.02 0.02 USD
Playa Hotels & Resorts N.V.  PL0.F $11.5 12.57 USD
-1.71
$1.43B 1.57B USD $264 288.59 USD $11.5 12.57 USD $11.5 12.57 USD $1.43B 1.57B USD 25.55 $0.45 0.49 USD
Monarch Casino & Resort, Inc.  MOI.F $72.5 79.25 USD
-2.03
$1.34B 1.46B USD $4 4.37 USD $72.5 79.25 USD $72.5 79.25 USD $1.34B 1.46B USD 20.83 $3.48 3.8 USD
SkiStar AB (publ)  3AJ.F $14.74 16.11 USD
-3.97
$1.12B 1.22B USD $269 294.05 USD $14.74 16.11 USD $14.74 16.11 USD $1.12B 1.22B USD 22.67 $0.65 0.71 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Melco International Development Limited  MX7A.F $0.3499 0.38 USD
-4.95
$730.33M 798.35M USD $1.65K 1.81K USD $0.3499 0.38 USD $0.3499 0.38 USD $730.33M 798.35M USD 0 -$0.04 -0.04 USD
Golden Entertainment, Inc.  GE6.F $23.4 25.58 USD
-4.88
$618.59M 676.2M USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $618.59M 676.2M USD 61.57 $0.38 0.42 USD
Tsogo Sun Limited  G5E.F $0.3599 0.4 USD
0
$401.31M 438.69M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $401.31M 438.69M USD 6.06 $0.06 0.07 USD
Paradise Entertainment Limited  LIL3.F $0.19 0.21 USD
-1.02
$221.56M 242.2M USD $13.73K 15.01K USD $0.19 0.21 USD $0.19 0.21 USD $221.56M 242.2M USD 4.85 $0.04 0.04 USD
Banyan Tree Holdings Limited  1O7.F $0.2399 0.26 USD
0
$212.66M 232.47M USD $150 163.97 USD $0.2399 0.26 USD $0.2399 0.26 USD $212.66M 232.47M USD 7.86 $0.03 0.03 USD
The Star Entertainment Group Limited  EE9.F $0.05 0.06 USD
+9.47
$196.2M 214.47M USD $100 109.31 USD $0.05 0.06 USD $0.05 0.06 USD $196.2M 214.47M USD 0 -$0.44 -0.4 USD
Groupe Partouche SA  PZ21.F $18.75 20.5 USD
0
$181.72M 198.65M USD $31 33.89 USD $18.75 20.5 USD $18.75 20.5 USD $181.72M 198.65M USD 170.45 $0.11 0.12 USD
Full House Resorts, Inc.  F4L.F $2.68 2.93 USD
-0.74
$98.5M 107.67M USD $585 639.48 USD $2.68 2.93 USD $2.68 2.93 USD $98.5M 107.67M USD 0 -$0.97 -1.06 USD
I Grandi Viaggi S.p.A.  95H.F $1.63 1.78 USD
-3.27
$80.11M 87.57M USD $1.66K 1.82K USD $1.63 1.78 USD $1.64 1.79 USD $80.11M 87.57M USD 27.08 $0.06 0.07 USD
Century Casinos, Inc.  CNT.F $1.73 1.89 USD
+1.17
$55.36M 60.51M USD $2K 2.19K USD $1.73 1.89 USD $1.73 1.89 USD $55.36M 60.51M USD 0 -$3.87 -4.2 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02999 0.03 USD
+7.84
$51.66M 56.48M USD $408 446 USD $0.02999 0.03 USD $0.02999 0.03 USD $51.66M 56.48M USD 0 -$0.01 -0.01 USD
Regenbogen AG  RGB.F $4.5 4.92 USD
0
$10.35M 11.32M USD $20 21.86 USD $4.5 4.92 USD $4.5 4.92 USD $10.35M 11.32M USD 6.00 $0.75 0.82 USD
Rich Goldman Holdings Limited  MRU3.F $0.002 0.0021 USD
-20
$7.64M 8.35M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $7.64M 8.35M USD 0 -$0.01 -0.01 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.92M 2.1M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.92M 2.1M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây