$3.42T
Tổng vốn hoá thị trường
$90.84B
Tổng khối lượng
BTC 61.04%     ETH 9.26%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Bảo hiểm - Đa dạng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Bảo hiểm - Đa dạng (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRYN.DE $432.7 473 USD
-1
$928.31B 1.01T USD $8.72K 9.53K USD $431.55 471.74 USD $438.45 479.29 USD $928.31B 1.01T USD 13.20 $32.78 35.83 USD
Allianz SE  ALV.DE $352.9 385.77 USD
+0.6
$136.06B 148.73B USD $635.05K 694.19K USD $350.1 382.71 USD $353.3 386.2 USD $136.06B 148.73B USD 14.03 $25.15 27.49 USD
Allianz SE  ALV.F $352.8 385.66 USD
+0.4
$136.02B 148.69B USD $2.05K 2.24K USD $350.9 383.58 USD $353.2 386.1 USD $136.02B 148.69B USD 14.03 $25.13 27.47 USD
AXA SA  AXA.DE $42.36 46.31 USD
+0.47
$92.17B 100.75B USD $25.63K 28.01K USD $42.21 46.14 USD $42.44 46.39 USD $92.17B 100.75B USD 13.03 $3.25 3.55 USD
AXA SA  AXA.F $42.31 46.25 USD
-0.24
$92.06B 100.63B USD $9.13K 9.98K USD $42.26 46.2 USD $42.46 46.41 USD $92.06B 100.63B USD 13.05 $3.24 3.54 USD
Talanx AG  TLX.DE $115.4 126.15 USD
-0.17
$29.8B 32.58B USD $139.16K 152.12K USD $115 125.71 USD $116.6 127.46 USD $29.8B 32.58B USD 14.87 $7.76 8.48 USD
Berkshire Hathaway Inc.  BRH.F $643,500 703432.44 USD
-0.31
$934.74B 1.02T USD $1 1.09 USD $643,500 703432.44 USD $643,500 703432.44 USD $934.74B 1.02T USD 13.09 $49.12K 53697.58 USD
Berkshire Hathaway Inc.  BRYN.F $430.6 470.7 USD
-1.82
$920.54B 1.01T USD $2.12K 2.32K USD $430.35 470.43 USD $439.1 480 USD $920.54B 1.01T USD 13.14 $32.76 35.81 USD
Berkshire Hathaway Inc.  BRHF.F $23.4 25.58 USD
-3.31
$906.65B 991.09B USD $3 3.28 USD $23.4 25.58 USD $23.4 25.58 USD $906.65B 991.09B USD 12.92 $1.81 1.98 USD
Allianz SE  ALVE.F $34.8 38.04 USD
+0.58
$136.03B 148.7B USD $13 14.21 USD $34.8 38.04 USD $34.8 38.04 USD $136.03B 148.7B USD 13.80 $2.52 2.75 USD
AXA SA  AXAA.F $42 45.91 USD
0
$91.66B 100.2B USD $400 437.25 USD $41.6 45.47 USD $42 45.91 USD $91.66B 100.2B USD 12.92 $3.25 3.55 USD
Zurich Insurance Group AG  ZFI1.F $30.4 33.23 USD
-0.65
$87.46B 95.6B USD $50 54.66 USD $30.4 33.23 USD $30.4 33.23 USD $87.46B 95.6B USD 17.37 $1.75 1.91 USD
Assicurazioni Generali S.p.A.  ASG.F $32 34.98 USD
-0.56
$48.35B 52.85B USD $10 10.93 USD $31.46 34.39 USD $32 34.98 USD $48.35B 52.85B USD 13.11 $2.44 2.67 USD
Assicurazioni Generali S.p.A.  ASG.DE $31.87 34.84 USD
+1.4
$48.18B 52.67B USD $1.16K 1.27K USD $31.43 34.36 USD $31.87 34.84 USD $48.18B 52.67B USD 13.06 $2.44 2.67 USD
Assicurazioni Generali S.p.A.  ASG0.F $15.5 16.94 USD
-2.52
$46.84B 51.2B USD $5 5.47 USD $15.5 16.94 USD $15.5 16.94 USD $46.84B 51.2B USD 12.70 $1.22 1.33 USD
American International Group, Inc.  AINN.F $74.99 81.97 USD
+0.54
$43.29B 47.32B USD $202 220.81 USD $74.99 81.97 USD $74.99 81.97 USD $43.29B 47.32B USD 20.94 $3.58 3.91 USD
American International Group, Inc.  AINN.DE $74.6 81.55 USD
-0.39
$42.99B 47B USD $200 218.63 USD $74.6 81.55 USD $74.78 81.74 USD $42.99B 47B USD 20.83 $3.58 3.91 USD
The Hartford Insurance Group, Inc.  HFF.F $114 124.62 USD
+0.88
$32.54B 35.57B USD $60 65.59 USD $114 124.62 USD $114 124.62 USD $32.54B 35.57B USD 13.01 $8.76 9.58 USD
The Hartford Insurance Group, Inc.  HFF.SG $114 124.62 USD
+0.88
$32.54B 35.57B USD $0 0 USD $114 124.62 USD $114 124.62 USD $32.54B 35.57B USD 13.01 $8.76 9.58 USD
Sun Life Financial Inc.  LIE.F $56 61.22 USD
-0.88
$31.9B 34.87B USD $1 1.09 USD $56 61.22 USD $56.5 61.76 USD $31.9B 34.87B USD 16.04 $3.49 3.82 USD
Arch Capital Group Ltd.  RSK.F $83.69 91.48 USD
+0.11
$31.39B 34.32B USD $51 55.75 USD $83.69 91.48 USD $83.69 91.48 USD $31.39B 34.32B USD 9.83 $8.51 9.3 USD
Talanx AG  TLX.F $116.3 127.13 USD
+0.17
$30.03B 32.83B USD $90 98.38 USD $115.5 126.26 USD $116.3 127.13 USD $30.03B 32.83B USD 14.98 $7.76 8.48 USD
Swiss Life Holding AG  SLW1.F $42.6 46.57 USD
0
$25.03B 27.36B USD $22 24.05 USD $42.6 46.57 USD $42.6 46.57 USD $25.03B 27.36B USD 18.84 $2.26 2.47 USD
NN Group N.V.  2NN0.F $28.4 31.05 USD
+0.71
$15.19B 16.6B USD $70 76.52 USD $28.4 31.05 USD $28.4 31.05 USD $15.19B 16.6B USD 10.17 $2.79 3.05 USD
NN Group N.V.  2NN.F $56.44 61.7 USD
-0.63
$15.09B 16.5B USD $20 21.86 USD $56.44 61.7 USD $57.22 62.55 USD $15.09B 16.5B USD 10.11 $5.58 6.1 USD
Equitable Holdings, Inc.  AXJ.F $46.4 50.72 USD
+2.2
$14.54B 15.9B USD $35 38.26 USD $46.4 50.72 USD $46.4 50.72 USD $14.54B 15.9B USD 14.32 $3.24 3.54 USD
Tryg A/S  T2V1.F $22.42 24.51 USD
-0.88
$13.54B 14.8B USD $400 437.25 USD $22.42 24.51 USD $22.42 24.51 USD $13.54B 14.8B USD 20.19 $1.11 1.21 USD
Unipol Assicurazioni S.p.A.  UIPN.F $17.18 18.78 USD
+0.03
$12.36B 13.52B USD $115 125.71 USD $17.18 18.78 USD $17.29 18.89 USD $12.36B 13.52B USD 11.45 $1.5 1.64 USD
ASR Nederland N.V.  A16.F $56 61.22 USD
-0.92
$11.7B 12.79B USD $497 543.29 USD $56 61.22 USD $56.66 61.94 USD $11.7B 12.79B USD 12.75 $4.39 4.8 USD
Equitable Holdings, Inc.  AXJ.DE $34 37.17 USD
0
$11.25B 12.3B USD $12 13.12 USD $34 37.17 USD $34 37.17 USD $11.25B 12.3B USD 10.39 $3.27 3.57 USD
ageas SA/NV  FO4N.F $55.85 61.05 USD
-3.21
$10.69B 11.68B USD $200 218.63 USD $55.55 60.72 USD $56.2 61.43 USD $10.69B 11.68B USD 9.17 $6.09 6.66 USD
Mapfre, S.A.  CMA.F $6.55 7.16 USD
-0.76
$10.27B 11.23B USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $10.27B 11.23B USD 10.39 $0.63 0.69 USD
Mapfre, S.A.  CMAB.F $3.35 3.66 USD
-0.77
$10.27B 11.23B USD $1 1.09 USD $3.35 3.66 USD $3.35 3.66 USD $10.27B 11.23B USD 10.46 $0.32 0.35 USD
Baloise Holding AG  BLO.F $19.6 21.43 USD
-1.51
$9.23B 10.09B USD $63 68.87 USD $19.6 21.43 USD $19.6 21.43 USD $9.23B 10.09B USD 21.53 $0.91 0.99 USD
Baloise Holding AG  BLO.SG $18.8 20.55 USD
-4.57
$8.94B 9.78B USD $0 0 USD $18.7 20.44 USD $19.5 21.32 USD $8.94B 9.78B USD 20.65 $0.91 0.99 USD
iA Financial Corporation Inc.  1OD.F $88.5 96.74 USD
+1.14
$8.42B 9.2B USD $140 153.04 USD $88.5 96.74 USD $88.5 96.74 USD $8.42B 9.2B USD 14.77 $5.99 6.55 USD
Old Republic International Corporation  ORJ.F $33.42 36.53 USD
+0.54
$8.28B 9.05B USD $450 491.91 USD $33.42 36.53 USD $33.42 36.53 USD $8.28B 9.05B USD 12.47 $2.68 2.93 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.3 52.8 USD
-0.21
$5.77B 6.31B USD $1 1.09 USD $48.3 52.8 USD $48.3 52.8 USD $5.77B 6.31B USD 8.96 $5.39 5.89 USD
Vienna Insurance Group AG  WSV2.F $43.7 47.77 USD
-0.23
$5.59B 6.11B USD $500 546.57 USD $43.7 47.77 USD $43.9 47.99 USD $5.59B 6.11B USD 8.77 $4.98 5.44 USD
Direct Line Insurance Group plc  D1LN.F $3.6 3.94 USD
+0.39
$4.68B 5.12B USD $800 874.51 USD $3.6 3.94 USD $3.6 3.94 USD $4.68B 5.12B USD 27.69 $0.13 0.14 USD
Enstar Group Limited  48R.F $292 319.2 USD
+0.69
$4.41B 4.82B USD $1 1.09 USD $292 319.2 USD $292 319.2 USD $4.41B 4.82B USD 10.71 $27.26 29.8 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.DE $12.96 14.17 USD
+1.73
$3.98B 4.35B USD $14.57K 15.92K USD $12.64 13.82 USD $12.96 14.17 USD $3.98B 4.35B USD 11.46 $1.13 1.24 USD
UNIQA Insurance Group AG  UN9.F $12.94 14.15 USD
+0.94
$3.97B 4.34B USD $4.49K 4.9K USD $12.8 13.99 USD $12.94 14.15 USD $3.97B 4.34B USD 11.45 $1.13 1.24 USD
Goosehead Insurance, Inc  2OX.F $95.58 104.48 USD
-0.81
$3.6B 3.93B USD $41 44.82 USD $94.7 103.52 USD $95.58 104.48 USD $3.6B 3.93B USD 91.02 $1.05 1.15 USD
Alm. Brand A/S  1AM.F $2.13 2.33 USD
-0.09
$3.11B 3.4B USD $279 304.98 USD $2.1 2.3 USD $2.13 2.33 USD $3.11B 3.4B USD 30.48 $0.07 0.08 USD
NÜRNBERGER Beteiligungs-AG  NBG6.DE $53.2 58.15 USD
+1.92
$612.86M 669.94M USD $244 266.72 USD $51.6 56.41 USD $53.2 58.15 USD $612.86M 669.94M USD 0 -$3.59 -3.9 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $52 56.84 USD
0
$601.34M 657.35M USD $100 109.31 USD $53.4 58.37 USD $53.4 58.37 USD $601.34M 657.35M USD 0 -$3.59 -3.9 USD
Waterdrop Inc.  717.F $1.23 1.34 USD
0
$464.28M 507.52M USD $6 6.56 USD $1.23 1.34 USD $1.24 1.36 USD $464.28M 507.52M USD 10.25 $0.12 0.13 USD
Saga plc  65J.F $1.77 1.93 USD
+4.73
$266M 290.77M USD $2K 2.19K USD $1.77 1.93 USD $1.77 1.93 USD $266M 290.77M USD 0 -$1.51 -1.6 USD
SBI Insurance Group Co., Ltd.  EEW.F $7.7 8.42 USD
0
$194.14M 212.22M USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $194.14M 212.22M USD 15.71 $0.49 0.54 USD
RheinLand Holding AG  RLV.DU $30.2 33.01 USD
0
$115.97M 126.77M USD $0 0 USD $0 0 USD $0 0 USD $115.97M 126.77M USD 18.87 $1.6 1.75 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây