Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (3674)
- {{country.name}}
- Tất cả các quốc gia
- Đức (3674)
Dusseldorf (3674)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Quản lý tài sản (8)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (2)
- Thức ăn đóng gói (1)
- Cửa hàng bách hoá (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Xây dựng (2)
- Chế tạo kim loại (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Bán dẫn (1)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netlist, Inc. XAB.DU | €0.66 0.72 USD |
-7.82
|
€212.86M 232.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.86M 232.69M USD | 0 | -€0.11 -0.1 USD | ||
| Arcandor AG ARO.DU | €0.00 0.0049 USD |
-10
|
€1.14M 1.25M USD | €70.94K 77.55K USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €1.14M 1.25M USD | 0 | -€0.12 -0.1 USD | ||
| DynaCERT Inc DMJ.DU | €0.05 0.05 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.DU | €0.00 0.0045 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.DU | €0.19 0.21 USD |
-0.41
|
€0.00 0 USD | €30.30K 33.12K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.DU | €0.09 0.1 USD |
+11.14
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Lithium Corp Ltd 3PM.DU | €0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium PLC 7WW.DU | €0.06 0.07 USD |
-7.43
|
€0.00 0 USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.DU | €0.04 0.04 USD |
-5.94
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corporation TRS.DU | €46.48 50.81 USD |
+0.62
|
€48.51B 53.03B USD | €0.00 0 USD | €45.87 50.14 USD | €46.66 51 USD | €48.51B 53.03B USD | 20.93 | €2.22 2.43 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.66 4 USD |
-1.61
|
€28.02B 30.63B USD | €0.00 0 USD | €3.64 3.98 USD | €3.66 4 USD | €28.02B 30.63B USD | 73.20 | €0.05 0.05 USD | ||
| STMicroelectronics N.V. SGMR.DU | €21.80 23.83 USD |
+0.93
|
€19.63B 21.46B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.63B 21.46B USD | 44.48 | €0.49 0.54 USD | ||
| St. James's Place plc 1IV.DU | €15.86 17.34 USD |
+1.73
|
€8.46B 9.25B USD | €0.00 0 USD | €15.60 17.05 USD | €15.86 17.34 USD | €8.46B 9.25B USD | 41.84 | €0.38 0.41 USD | ||
| Technip Energies N.V. 68F.DU | €32.30 35.31 USD |
+2.22
|
€5.70B 6.23B USD | €0.00 0 USD | €32.30 35.31 USD | €32.30 35.31 USD | €5.70B 6.23B USD | 14.68 | €2.20 2.4 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €26.40 28.86 USD |
+3.12
|
€5.62B 6.14B USD | €0.00 0 USD | €26.40 28.86 USD | €26.60 29.08 USD | €5.62B 6.14B USD | 33.00 | €0.80 0.87 USD | ||
| Tongcheng-Elong Holdings Limited TEM.DU | €2.40 2.62 USD |
+1.69
|
€5.59B 6.11B USD | €0.00 0 USD | €2.38 2.6 USD | €2.40 2.62 USD | €5.59B 6.11B USD | 51.06 | €0.05 0.05 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.40 25.58 USD |
+0.86
|
€4.23B 4.62B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €4.23B 4.62B USD | 8.09 | €2.89 3.16 USD | ||
| Weibo Corporation 2WB.DU | €8.42 9.2 USD |
-0.12
|
€2.10B 2.3B USD | €0.00 0 USD | €8.28 9.05 USD | €8.56 9.36 USD | €2.10B 2.3B USD | 5.65 | €1.49 1.63 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| OVH Groupe Société anonyme 7U7.DU | €6.76 7.38 USD |
-1.31
|
€1.27B 1.39B USD | €0.00 0 USD | €6.76 7.38 USD | €6.76 7.38 USD | €1.27B 1.39B USD | 0 | -€0.31 -0.3 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.25 1.36 USD |
-4.23
|
€1.06B 1.16B USD | €0.00 0 USD | €1.25 1.36 USD | €1.25 1.36 USD | €1.06B 1.16B USD | 0 | -€0.19 -0.2 USD | ||
| Imdex Ltd IDG.DU | €1.92 2.1 USD |
+2.67
|
€705.53M 771.24M USD | €0.00 0 USD | €1.89 2.07 USD | €1.92 2.1 USD | €705.53M 771.24M USD | 40.00 | €0.05 0.05 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.14 0.16 USD |
+10.02
|
€664.97M 726.91M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €664.97M 726.91M USD | 0 | €0.00 0 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.67 1.82 USD |
-0.12
|
€578.58M 632.46M USD | €0.00 0 USD | €1.58 1.73 USD | €1.67 1.82 USD | €578.58M 632.46M USD | 12.83 | €0.13 0.14 USD | ||
| Smith & Wesson Brands, Inc. SWS.DU | €8.67 9.47 USD |
-1.48
|
€501.66M 548.38M USD | €0.00 0 USD | €8.67 9.47 USD | €8.67 9.47 USD | €501.66M 548.38M USD | 0 | -€1.11 -1.2 USD | ||
| Gofore Oyj 1E2.DU | €13.22 14.45 USD |
+0.15
|
€215.89M 236M USD | €0.00 0 USD | €13.18 14.41 USD | €13.26 14.49 USD | €215.89M 236M USD | 30.04 | €0.44 0.48 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.64 1.79 USD |
-0.61
|
€215.32M 235.37M USD | €0.00 0 USD | €1.64 1.79 USD | €1.71 1.87 USD | €215.32M 235.37M USD | 0.040 | €40.91 44.72 USD | ||
| LBG Media plc S83.DU | €0.96 1.04 USD |
-0.52
|
€202.04M 220.86M USD | €0.00 0 USD | €0.94 1.02 USD | €0.97 1.06 USD | €202.04M 220.86M USD | 0.0038 | €247.14 270.16 USD | ||
| MotorK plc 5FS.DU | €3.81 4.16 USD |
+8.86
|
€198.21M 216.67M USD | €0.00 0 USD | €3.58 3.91 USD | €3.81 4.16 USD | €198.21M 216.67M USD | 0 | -€0.23 -0.2 USD | ||
| Medios AG ILM1.DU | €13.38 14.63 USD |
+1.83
|
€182.83M 199.85M USD | €0.00 0 USD | €12.94 14.15 USD | €13.38 14.63 USD | €182.83M 199.85M USD | 0 | -€0.46 -0.5 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Bitcoin Group SE ADE.DU | €32.44 35.46 USD |
-1.04
|
€162.20M 177.31M USD | €250.00 273.28 USD | €32.44 35.46 USD | €33.02 36.1 USD | €162.20M 177.31M USD | 0 | -€0.08 -0.08 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.27 0.3 USD |
-0.74
|
€143.65M 157.03M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €143.65M 157.03M USD | 0 | -€0.02 -0.02 USD | ||
| SuperCom Ltd. 50S.DU | €8.15 8.91 USD |
+6.68
|
€132.31M 144.63M USD | €0.00 0 USD | €7.84 8.57 USD | €8.15 8.91 USD | €132.31M 144.63M USD | 0 | -€0.98 -1.07 USD | ||
| 4basebio PLC 88Q.DU | €6.80 7.43 USD |
+2.26
|
€117.20M 128.12M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.20M 128.12M USD | 0 | -€1.13 -1.2 USD | ||
| RheinLand Holding AG RLV.DU | €30.20 33.01 USD |
0
|
€115.97M 126.77M USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €115.97M 126.77M USD | 18.87 | €1.60 1.75 USD | ||
| ZenaTech, Inc. 49Q.DU | €2.90 3.17 USD |
+16
|
€110.15M 120.4M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €110.15M 120.4M USD | 72.50 | €0.04 0.04 USD | ||
| clearvise AG ABO.DU | €1.43 1.56 USD |
0
|
€107.76M 117.79M USD | €0.00 0 USD | €1.42 1.55 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €352.00 384.78 USD |
-1.68
|
€103.20M 112.82M USD | €0.00 0 USD | €352.00 384.78 USD | €370.00 404.46 USD | €103.20M 112.82M USD | 22.47 | €15.66 17.12 USD | ||
| NFON AG NFN.DU | €3.62 3.96 USD |
+1.12
|
€63.05M 68.92M USD | €0.00 0 USD | €3.50 3.83 USD | €3.62 3.96 USD | €63.05M 68.92M USD | 90.50 | €0.04 0.04 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
-2.38
|
€60.48M 66.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €60.48M 66.11M USD | 0 | €0.00 0 USD | ||
| More Impact AG AEE1.DU | €1.35 1.48 USD |
0
|
€52.68M 57.59M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €52.68M 57.59M USD | 0 | €0.00 0 USD | ||
| Modulight Oyj 78W.DU | €1.08 1.18 USD |
-0.19
|
€51.41M 56.2M USD | €0.00 0 USD | €1.08 1.18 USD | €1.11 1.21 USD | €51.41M 56.2M USD | 0 | -€0.25 -0.2 USD | ||
| Stran & Company, Inc. S9H.DU | €1.48 1.62 USD |
-3.9
|
€23.67M 25.88M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €23.67M 25.88M USD | 0 | -€0.11 -0.1 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €246.00 268.91 USD |
0
|
€13.66M 14.93M USD | €0.00 0 USD | €246.00 268.91 USD | €246.00 268.91 USD | €13.66M 14.93M USD | 0 | -€62.02 -67.7 USD | ||
| ConValue SE CUU.DU | €0.75 0.82 USD |
+25
|
€12.56M 13.73M USD | €330.00 360.73 USD | €0.75 0.82 USD | €0.75 0.82 USD | €12.56M 13.73M USD | 37.50 | €0.02 0.02 USD | ||
| HBI-Hyperion SE A7K.DU | €28.00 30.61 USD |
+3.7
|
€10.50M 11.48M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €10.50M 11.48M USD | 700.00 | €0.04 0.04 USD | ||
| RM Rheiner Management AG RMO.DU | €37.40 40.88 USD |
0
|
€8.23M 8.99M USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €8.23M 8.99M USD | 17.47 | €2.14 2.34 USD | ||
| Staige One AG SPC.DU | €1.04 1.14 USD |
0
|
€7.88M 8.61M USD | €0.00 0 USD | €1.03 1.13 USD | €1.04 1.14 USD | €7.88M 8.61M USD | 0 | -€0.54 -0.5 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.25 0.27 USD |
0
|
€7.58M 8.29M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc. CY9D.DU | €1.77 1.94 USD |
-0.95
|
€7.22M 7.9M USD | €0.00 0 USD | €1.74 1.9 USD | €1.78 1.94 USD | €7.22M 7.9M USD | 0 | -€1.71 -1.8 USD | ||
| action press AG AQP1.DU | €0.26 0.28 USD |
0
|
€5.73M 6.27M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €5.73M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
| Black Pearl Digital AG VRL.DU | €16.50 18.04 USD |
-4.62
|
€5.31M 5.8M USD | €0.00 0 USD | €16.20 17.71 USD | €16.60 18.15 USD | €5.31M 5.8M USD | 0 | -€0.64 -0.6 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| fox e-mobility AG CT4.DU | €0.65 0.71 USD |
-0.77
|
€4.35M 4.75M USD | €269.00 294.05 USD | €0.60 0.66 USD | €0.71 0.77 USD | €4.35M 4.75M USD | 0 | -€0.33 -0.3 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.40 1.53 USD |
0
|
€4.30M 4.7M USD | €1.60K 1.75K USD | €1.40 1.53 USD | €1.40 1.53 USD | €4.30M 4.7M USD | 15.55 | €0.09 0.1 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.20 1.31 USD |
0
|
€4.06M 4.43M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.06M 4.43M USD | 60.00 | €0.02 0.02 USD | ||
| UPAC SE 3YO.DU | €2.90 3.17 USD |
0
|
€4.00M 4.38M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €4.00M 4.38M USD | 0 | -€0.50 -0.5 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.19 0.21 USD |
-5
|
€3.90M 4.27M USD | €1.52K 1.66K USD | €0.19 0.21 USD | €0.19 0.21 USD | €3.90M 4.27M USD | 0 | -€0.01 -0.01 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.70 1.86 USD |
0
|
€3.22M 3.52M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €3.22M 3.52M USD | 0 | -€0.19 -0.2 USD | ||
| 029 Group SE MDV.DU | €6.20 6.78 USD |
0
|
€1.55M 1.69M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.55M 1.69M USD | 0 | -€0.09 -0.09 USD | ||
| Philipp Holzmann AG HOZ.DU | €0.01 0.0092 USD |
0
|
€1.34M 1.46M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Philion SE PH6.DU | €0.03 0.03 USD |
0
|
€412.74K 451.18K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €412.74K 451.18K USD | 0 | -€2.40 -2.6 USD | ||
| Consolidated Tech AG 5KN.DU | €1.50 1.64 USD |
0
|
€375.00K 409.93K USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €375.00K 409.93K USD | 0 | -€0.34 -0.3 USD | ||
| Strategie Kapital AG S14.DU | €0.19 0.2 USD |
-2.37
|
€346.53K 378.8K USD | €1.50K 1.64K USD | €0.19 0.2 USD | €0.19 0.21 USD | €346.53K 378.8K USD | 0 | -€0.42 -0.4 USD | ||
| SCHUMAG Aktiengesellschaft SCM.DU | €0.03 0.03 USD |
0
|
€261.00K 285.31K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €261.00K 285.31K USD | 0 | -€0.13 -0.1 USD | ||
| The New Meat Company AG 9AUA.DU | €0.05 0.05 USD |
0
|
€97.86K 106.97K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.86K 106.97K USD | 0 | -€0.90 -0.9 USD | ||
| The Social Chain AG PU11.DU | €0.00 0.0038 USD |
0
|
€55.14K 60.28K USD | €150.00 163.97 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €55.14K 60.28K USD | 0 | -€0.05 -0.05 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | €3.12 3.41 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.DU | €59.04 64.54 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €57.90 63.29 USD | €59.14 64.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.DU | €38.20 41.75 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.77 41.28 USD | €38.35 41.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.DU | €28.87 31.56 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €28.46 31.11 USD | €28.91 31.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.DU | €0.42 0.46 USD |
-28.86
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.DU | €20.80 22.74 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.DU | €26.31 28.76 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €26.31 28.76 USD | €26.63 29.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avery Dennison Corp AV3.DU | €153.00 167.25 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €153.00 167.25 USD | €156.00 170.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.DU | €75.90 82.97 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €74.70 81.66 USD | €76.10 83.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.DU | €43.10 47.11 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €43.08 47.09 USD | €43.44 47.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nipro Corp 5FA.DU | €7.85 8.58 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.DU | €198.32 216.79 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €195.56 213.77 USD | €198.32 216.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.DU | €5.40 5.9 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetMed Express Inc PQM.DU | €3.06 3.34 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dole PLC 4CB.DU | €13.16 14.39 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €12.92 14.12 USD | €13.16 14.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.DU | €35.62 38.94 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €35.10 38.37 USD | €35.66 38.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.DU | €10.25 11.2 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €10.05 10.98 USD | €10.25 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.DU | €37.75 41.27 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €37.75 41.27 USD | €37.75 41.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.DU | €7.89 8.62 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €7.89 8.62 USD | €7.94 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robertet SA 0R7.DU | €881.00 963.05 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €881.00 963.05 USD | €881.00 963.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.DU | €32.04 35.02 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €32.04 35.02 USD | €32.44 35.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FCR Immobilien AG FC9.DU | €11.20 12.24 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares International Ltd 3TW.DU | €10.46 11.43 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €10.46 11.43 USD | €10.46 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.DU | €2.94 3.21 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cargojet Inc CJ8A.DU | €50.50 55.2 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €49.80 54.44 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.DU | €37.12 40.58 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €35.78 39.11 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Vita Coco Co Inc 85E.DU | €44.83 49.01 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €44.83 49.01 USD | €45.66 49.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.DU | €0.53 0.58 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||