Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (3674)
- {{country.name}}
- Tất cả các quốc gia
- Đức (3674)
Dusseldorf (3674)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Khu mua sắm (1)
- Quản lý tài sản (8)
- Thị trường vốn (1)
- Công ty hình thức (2)
- Dịch vụ bất động sản (2)
- Thức ăn đóng gói (1)
- Thuốc lá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (1)
- Phân phối đồ điện tử & máy tính (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0051 USD |
0
|
€1.14M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14M 1.32M USD | 0 | -€0.12 -0.1 USD | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.34 0.39 USD |
+70
|
€0.00 0 USD | €30.87K 35.63K USD | €0.20 0.23 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.22 0.25 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zinnwald Lithium PLC
7WW.DU
DE
|
€0.10 0.11 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.DU
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€60.16 69.44 USD |
-0.53
|
€62.67B 72.35B USD | €0.00 0 USD | €60.16 69.44 USD | €60.58 69.93 USD | €62.67B 72.35B USD | 28.78 | €2.09 2.41 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€64.00 73.88 USD |
-5.19
|
€56.88B 65.66B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €56.88B 65.66B USD | 457.14 | €0.14 0.16 USD | ||
|
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
+1.67
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 12.36 | €0.74 0.85 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.09 2.42 USD |
-2.1
|
€16.03B 18.5B USD | €0.00 0 USD | €2.09 2.41 USD | €2.10 2.42 USD | €16.03B 18.5B USD | 41.86 | €0.05 0.06 USD | ||
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€35.60 41.09 USD |
+1.71
|
€7.57B 8.74B USD | €0.00 0 USD | €35.60 41.09 USD | €35.60 41.09 USD | €7.57B 8.74B USD | 44.49 | €0.80 0.92 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.86 40.24 USD |
+0.23
|
€6.06B 6.99B USD | €0.00 0 USD | €34.86 40.24 USD | €34.86 40.24 USD | €6.06B 6.99B USD | 17.78 | €1.96 2.26 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
|
OVH Groupe Société anonyme
7U7.DU
DE
|
€15.72 18.15 USD |
+1.48
|
€2.58B 2.98B USD | €0.00 0 USD | €15.72 18.15 USD | €15.72 18.15 USD | €2.58B 2.98B USD | 0 | -€0.31 -0.3 USD | ||
|
Weibo Corporation
2WB.DU
DE
|
€6.25 7.21 USD |
0
|
€1.54B 1.77B USD | €0.00 0 USD | €6.25 7.21 USD | €6.30 7.27 USD | €1.54B 1.77B USD | 5.00 | €1.25 1.44 USD | ||
|
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.25 1.44 USD |
-2.27
|
€1.08B 1.24B USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.08B 1.24B USD | 0 | -€0.25 -0.2 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.15 0.17 USD |
-4.4
|
€701.07M 809.27M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €701.07M 809.27M USD | 0 | €0.00 0 USD | ||
|
Truecaller AB (publ)
49X0.DU
DE
|
€1.12 1.29 USD |
+1.77
|
€362.27M 418.19M USD | €0.00 0 USD | €1.01 1.16 USD | €1.12 1.29 USD | €362.27M 418.19M USD | 13.99 | €0.08 0.09 USD | ||
|
Stelrad Group PLC
6OJ.DU
DE
|
€1.73 2 USD |
+1.17
|
€220.32M 254.32M USD | €0.00 0 USD | €1.71 1.97 USD | €1.73 2 USD | €220.32M 254.32M USD | 0.042 | €40.91 47.22 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Novetum AG
5NB.DU
DE
|
€32.00 36.94 USD |
0
|
€200.00M 230.87M USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €200.00M 230.87M USD | 1066.66 | €0.03 0.03 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€9.69 11.19 USD |
-1.72
|
€157.34M 181.62M USD | €0.00 0 USD | €9.69 11.19 USD | €9.82 11.34 USD | €157.34M 181.62M USD | 19.00 | €0.51 0.59 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€515.00 594.48 USD |
-4.63
|
€153.45M 177.13M USD | €0.00 0 USD | €515.00 594.48 USD | €545.00 629.11 USD | €153.45M 177.13M USD | 26.93 | €19.12 22.07 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€25.60 29.55 USD |
-2.51
|
€128.00M 147.75M USD | €700.00 808.03 USD | €25.60 29.55 USD | €26.36 30.43 USD | €128.00M 147.75M USD | 0 | -€0.08 -0.09 USD | ||
|
MotorK plc
5FS.DU
DE
|
€2.59 2.99 USD |
+1.97
|
€123.71M 142.81M USD | €0.00 0 USD | €2.54 2.93 USD | €2.59 2.99 USD | €123.71M 142.81M USD | 0 | -€0.25 -0.2 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€31.80 36.71 USD |
+0.63
|
€122.11M 140.96M USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €122.11M 140.96M USD | 15.07 | €2.11 2.44 USD | ||
|
ZenaTech, Inc.
49Q.DU
DE
|
€1.29 1.49 USD |
+9.99
|
€112.21M 129.53M USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €112.21M 129.53M USD | 0 | -€0.97 -1.1 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.20 0.23 USD |
+1.03
|
€95.64M 110.4M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €95.64M 110.4M USD | 0 | -€0.03 -0.03 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.85 6.75 USD |
+3.54
|
€90.59M 104.57M USD | €0.00 0 USD | €5.70 6.58 USD | €5.85 6.75 USD | €90.59M 104.57M USD | 0 | -€1.26 -1.4 USD | ||
clearvise AG
ABO.DU
DE
|
€1.13 1.3 USD |
-2.16
|
€85.15M 98.29M USD | €0.00 0 USD | €1.13 1.3 USD | €1.17 1.34 USD | €85.15M 98.29M USD | 0 | -€0.14 -0.1 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.36 0.41 USD |
+13.38
|
€73.23M 84.54M USD | €0.00 0 USD | €0.31 0.36 USD | €0.36 0.41 USD | €73.23M 84.54M USD | 0.0014 | €247.14 285.28 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
+5.13
|
€60.48M 69.81M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €60.48M 69.81M USD | 0 | €0.00 0 USD | ||
NFON AG
NFN.DU
DE
|
€3.21 3.71 USD |
+0.31
|
€55.91M 64.54M USD | €0.00 0 USD | €3.19 3.68 USD | €3.25 3.75 USD | €55.91M 64.54M USD | 35.66 | €0.09 0.1 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.09 1.25 USD |
+1.88
|
€51.74M 59.73M USD | €0.00 0 USD | €1.05 1.21 USD | €1.13 1.3 USD | €51.74M 59.73M USD | 0 | -€0.25 -0.2 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
Stran & Company, Inc.
S9H.DU
DE
|
€1.94 2.24 USD |
+0.52
|
€29.08M 33.56M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €29.08M 33.56M USD | 0 | -€0.11 -0.1 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€276.00 318.6 USD |
0
|
€15.32M 17.69M USD | €0.00 0 USD | €276.00 318.6 USD | €276.00 318.6 USD | €15.32M 17.69M USD | 16.83 | €16.39 18.92 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.78 2.05 USD |
-4.3
|
€13.48M 15.56M USD | €0.00 0 USD | €1.78 2.05 USD | €1.86 2.15 USD | €13.48M 15.56M USD | 0 | -€0.56 -0.6 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.77 0.89 USD |
0
|
€12.90M 14.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €12.90M 14.89M USD | 77.00 | €0.01 0.01 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€33.00 38.09 USD |
0
|
€12.38M 14.28M USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €12.38M 14.28M USD | 825.00 | €0.04 0.05 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€36.00 41.56 USD |
0
|
€7.92M 9.14M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €7.92M 9.14M USD | 18.75 | €1.92 2.22 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.20 0.23 USD |
0
|
€4.41M 5.09M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€4.38 5.06 USD |
0
|
€4.38M 5.06M USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.38M 5.06M USD | 219.00 | €0.02 0.02 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.12 3.6 USD |
0
|
€4.23M 4.88M USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €4.23M 4.88M USD | 312.00 | €0.01 0.01 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.18 1.36 USD |
0
|
€3.99M 4.6M USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €3.99M 4.6M USD | 59.00 | €0.02 0.02 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.01 1.17 USD |
-3.81
|
€3.10M 3.58M USD | €410.00 473.28 USD | €1.01 1.17 USD | €1.05 1.21 USD | €3.10M 3.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
0
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
|
Deutsche Payment A1M SE
4NJ.DU
DE
|
€1.34 1.55 USD |
0
|
€2.54M 2.93M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €2.54M 2.93M USD | 0 | -€0.19 -0.2 USD | ||
|
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.12 0.14 USD |
0
|
€2.47M 2.85M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.47M 2.85M USD | 0 | -€0.01 -0.01 USD | ||
|
029 Group SE
MDV.DU
DE
|
€6.20 7.16 USD |
0
|
€1.55M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.79M USD | 0 | €0.00 0 USD | ||
|
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
|
Strategie Kapital AG
S14.DU
DE
|
€0.34 0.39 USD |
0
|
€635.15K 733.17K USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €635.15K 733.17K USD | 0 | -€0.90 -1.03 USD | ||
|
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.27 -1.4 USD | ||
|
Consolidated Tech AG
5KN.DU
DE
|
€2.00 2.31 USD |
0
|
€500.00K 577.17K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €500.00K 577.17K USD | 0 | -€0.22 -0.2 USD | ||
|
The New Meat Company AG
9AUA.DU
DE
|
€0.08 0.09 USD |
0
|
€168.53K 194.54K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €168.53K 194.54K USD | 0 | -€1.55 -1.7 USD | ||
|
The Social Chain AG
PU11.DU
DE
|
€0.00 0.0057 USD |
0
|
€110.29K 127.31K USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €110.29K 127.31K USD | 0 | -€0.22 -0.2 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0046 USD |
-42.86
|
€36.00K 41.55K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €36.00K 41.55K USD | 0 | -€0.03 -0.03 USD | ||
|
REN-Redes Energeticas Nacionais Sgps SA
RN4.DU
DE
|
€3.62 4.17 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.1 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globant SA
2G2.DU
DE
|
€25.45 29.38 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €25.45 29.38 USD | €25.82 29.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.DU
DE
|
€49.06 56.63 USD |
-5.68
|
€0.00 0 USD | €0.00 0 USD | €49.06 56.63 USD | €51.15 59.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedbank AB
FRYA.DU
DE
|
€31.53 36.4 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €31.53 36.4 USD | €32.04 36.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRobot Corp
I8R.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mueller Water Products, Inc.
JT5.DU
DE
|
€23.04 26.6 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €22.25 25.68 USD | €23.08 26.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYKA.DU
DE
|
€28.78 33.22 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €28.78 33.22 USD | €28.99 33.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avery Dennison Corp
AV3.DU
DE
|
€141.85 163.74 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €137.70 158.95 USD | €142.70 164.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagarro SE
NA9.DU
DE
|
€33.18 38.3 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €32.70 37.75 USD | €33.52 38.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDT Corp
IDC2.DU
DE
|
€48.96 56.52 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €47.06 54.32 USD | €48.96 56.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nipro Corp
5FA.DU
DE
|
€8.65 9.98 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zscaler Inc
0ZC.DU
DE
|
€111.64 128.87 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €110.28 127.3 USD | €113.72 131.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Pathways PLC
5Y6.DU
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetMed Express Inc
PQM.DU
DE
|
€1.57 1.81 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Pharmaceuticals, Inc.
I3F.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dole PLC
4CB.DU
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assicurazioni Generali
ASG.DU
DE
|
€42.23 48.75 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €42.14 48.64 USD | €42.23 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Callaway Golf Co
CLY.DU
DE
|
€15.92 18.37 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €15.63 18.04 USD | €15.92 18.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.DU
DE
|
€41.09 47.43 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €41.09 47.43 USD | €41.09 47.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G5 Entertainment AB
U3I.DU
DE
|
€5.52 6.37 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.59 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Robertet SA
0R7.DU
DE
|
€809.00 933.86 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €809.00 933.86 USD | €809.00 933.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.DU
DE
|
€51.15 59.04 USD |
-3.67
|
€0.00 0 USD | €445.00 513.68 USD | €51.15 59.04 USD | €53.70 61.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FCR Immobilien AG
FC9.DU
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoinShares International Ltd
3TW.DU
DE
|
€7.07 8.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metsa Board Oyj
MSRB.DU
DE
|
€2.75 3.17 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.17 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cargojet Inc
CJ8A.DU
DE
|
€50.50 58.29 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.DU
DE
|
€54.05 62.39 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €53.70 61.99 USD | €54.75 63.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Vita Coco Co Inc
85E.DU
DE
|
€72.50 83.69 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €73.64 85.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Postal Savings Bank Of China Co Ltd
3YB.DU
DE
|
€0.54 0.62 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shutterstock Inc
S3T.DU
DE
|
€12.58 14.52 USD |
-7.5
|
€0.00 0 USD | €0.00 0 USD | €12.58 14.52 USD | €12.58 14.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.DU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand Canyon Education Inc
GKD.DU
DE
|
€126.70 146.25 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €125.05 144.35 USD | €126.70 146.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.DU
DE
|
€0.90 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRJ.DU
DE
|
€55.00 63.49 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xencor Inc
XE9.DU
DE
|
€12.60 14.54 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.DU
DE
|
€15.40 17.78 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €15.35 17.72 USD | €15.55 17.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.DU
DE
|
€16.47 19.01 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €16.47 19.01 USD | €16.83 19.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bendigo and Adelaide Bank Ltd
BDJ.DU
DE
|
€6.30 7.27 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||