Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (4884)
- {{country.name}}
- Tất cả các quốc gia
- Đức (4884)
Dusseldorf (4884)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (3)
- Thức ăn đóng gói (1)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (2)
- Xây dựng (3)
- Chế tạo kim loại (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (4)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.004499 0.0049 USD |
0
|
$3.8M 4.15M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $3.8M 4.15M USD | 0 | -$0.12 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$114.2K 124.84K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.2K 124.84K USD | 0 | -$0.14 -0.1 USD | |
| thyssenkrupp AG TKA.DU | $9.36 10.23 USD |
-1.14
|
$0 0 USD | $30 32.79 USD | $9.36 10.23 USD | $9.66 10.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.005799 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2099 0.23 USD |
-3.96
|
$0 0 USD | $12K 13.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
+1.36
|
$0 0 USD | $7.5K 8.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.009299 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009299 0.01 USD | $0.009299 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.07 0.08 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $43.33 47.37 USD |
+1.04
|
$45.83B 50.1B USD | $0 0 USD | $42.74 46.72 USD | $43.33 47.37 USD | $45.83B 50.1B USD | 16.66 | $2.6 2.84 USD | |
| STMicroelectronics N.V. SGMR.DU | $23 25.14 USD |
+1.77
|
$20.57B 22.49B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $20.57B 22.49B USD | 21.69 | $1.06 1.16 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.54 2.78 USD |
-0.78
|
$19.45B 21.26B USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $19.45B 21.26B USD | 50.79 | $0.05 0.05 USD | |
| St. James's Place plc 1IV.DU | $12.78 13.97 USD |
-1.84
|
$6.82B 7.45B USD | $0 0 USD | $12.78 13.97 USD | $13 14.21 USD | $6.82B 7.45B USD | 33.72 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $31.86 34.83 USD |
+1.34
|
$5.65B 6.18B USD | $0 0 USD | $31.86 34.83 USD | $31.86 34.83 USD | $5.65B 6.18B USD | 14.68 | $2.17 2.37 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.3 2.51 USD |
-0.86
|
$5.36B 5.86B USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $5.36B 5.86B USD | 48.93 | $0.05 0.05 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $20.2 22.08 USD |
+1
|
$3.71B 4.06B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.71B 4.06B USD | 9.52 | $2.12 2.32 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $16.9 18.47 USD |
+1.2
|
$3.59B 3.93B USD | $0 0 USD | $16.7 18.26 USD | $16.9 18.47 USD | $3.59B 3.93B USD | 21.12 | $0.8 0.87 USD | |
| OVH Groupe Société anonyme 7U7.DU | $11.99 13.11 USD |
-4.54
|
$2.26B 2.47B USD | $0 0 USD | $11.99 13.11 USD | $11.99 13.11 USD | $2.26B 2.47B USD | 0 | -$0.31 -0.3 USD | |
| Truecaller AB (publ) 49X0.DU | $6.35 6.94 USD |
-0.31
|
$2.18B 2.38B USD | $0 0 USD | $6.14 6.71 USD | $6.37 6.96 USD | $2.18B 2.38B USD | 48.84 | $0.13 0.14 USD | |
| Weibo Corporation 2WB.DU | $7.71 8.43 USD |
+0.13
|
$1.94B 2.12B USD | $0 0 USD | $7.67 8.38 USD | $7.74 8.46 USD | $1.94B 2.12B USD | 7.34 | $1.05 1.15 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.59 1.74 USD |
-1.24
|
$584.27M 638.68M USD | $0 0 USD | $1.59 1.74 USD | $1.6 1.75 USD | $584.27M 638.68M USD | 33.12 | $0.05 0.05 USD | |
| Viad Corp DIL1.DU | $27.6 30.17 USD |
+0.73
|
$567.57M 620.44M USD | $0 0 USD | $27 29.51 USD | $27.6 30.17 USD | $567.57M 620.44M USD | 0 | -$2.39 -2.6 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.59 9.38 USD |
-0.12
|
$497.03M 543.32M USD | $0 0 USD | $8.59 9.38 USD | $8.59 9.38 USD | $497.03M 543.32M USD | 0 | -$1.11 -1.2 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $18.08 19.76 USD |
+3.79
|
$284.54M 311.04M USD | $0 0 USD | $17.4 19.02 USD | $18.08 19.76 USD | $284.54M 311.04M USD | 21.02 | $0.86 0.94 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.11 USD |
+2.01
|
$250.62M 273.96M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $250.62M 273.96M USD | 0 | -$0.01 -0.01 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| LBG Media plc S83.DU | $1.09 1.19 USD |
+3.81
|
$230.6M 252.08M USD | $0 0 USD | $1.06 1.16 USD | $1.09 1.19 USD | $230.6M 252.08M USD | 0.0044 | $247.14 270.16 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.DU | $1.62 1.77 USD |
+8.72
|
$212.69M 232.5M USD | $0 0 USD | $1.5 1.64 USD | $1.62 1.77 USD | $212.69M 232.5M USD | 0.039 | $40.91 44.72 USD | |
| Bitcoin Group SE ADE.DU | $41.66 45.54 USD |
-0.86
|
$208.3M 227.7M USD | $0 0 USD | $41.32 45.17 USD | $42.36 46.31 USD | $208.3M 227.7M USD | 347.16 | $0.12 0.13 USD | |
| 4basebio PLC 88Q.DU | $12.8 13.99 USD |
0
|
$205.96M 225.15M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $205.96M 225.15M USD | 0 | -$0.93 -1.01 USD | |
| i-80 Gold Corp. 8JI.DU | $0.44 0.48 USD |
-1.71
|
$199.51M 218.09M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $199.51M 218.09M USD | 0 | -$0.34 -0.3 USD | |
| MotorK plc 5FS.DU | $3.95 4.32 USD |
-7.28
|
$189.45M 207.09M USD | $0 0 USD | $3.95 4.32 USD | $4.26 4.66 USD | $189.45M 207.09M USD | 0 | -$0.29 -0.3 USD | |
| Medios AG ILM1.DU | $11.72 12.81 USD |
+1.03
|
$160.14M 175.06M USD | $0 0 USD | $11.56 12.64 USD | $11.72 12.81 USD | $160.14M 175.06M USD | 0 | -$0.46 -0.5 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.67 1.83 USD |
+0.6
|
$125.84M 137.56M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $125.84M 137.56M USD | 167.00 | $0.01 0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.2399 0.26 USD |
0
|
$113.33M 123.88M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $113.33M 123.88M USD | 0 | -$0.01 -0.01 USD | |
| NFON AG NFN.DU | $6.65 7.27 USD |
+0.76
|
$110.97M 121.3M USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $110.97M 121.3M USD | 166.25 | $0.04 0.04 USD | |
| RheinLand Holding AG RLV.DU | $27.8 30.39 USD |
0
|
$106.75M 116.69M USD | $192 209.88 USD | $27.8 30.39 USD | $28 30.61 USD | $106.75M 116.69M USD | 17.37 | $1.6 1.75 USD | |
| More Impact AG AEE1.DU | $2.6 2.84 USD |
0
|
$101.46M 110.9M USD | $505 552.03 USD | $2.6 2.84 USD | $2.62 2.86 USD | $101.46M 110.9M USD | 0 | -$0.4 -0.4 USD | |
| SuperCom Ltd. 50S.DU | $6.15 6.72 USD |
+9.04
|
$99.84M 109.14M USD | $0 0 USD | $5.68 6.21 USD | $6.15 6.72 USD | $99.84M 109.14M USD | 0 | -$0.98 -1.07 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-1.75
|
$82.6M 90.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $82.6M 90.29M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DU | $274 299.52 USD |
+3.01
|
$80.33M 87.82M USD | $0 0 USD | $266 290.77 USD | $274 299.52 USD | $80.33M 87.82M USD | 18.79 | $14.58 15.94 USD | |
| Modulight Oyj 78W.DU | $1.22 1.33 USD |
-0.33
|
$57.99M 63.39M USD | $0 0 USD | $1.14 1.25 USD | $1.24 1.35 USD | $57.99M 63.39M USD | 0 | -$0.25 -0.2 USD | |
| ZenaTech, Inc. 49Q.DU | $1.98 2.16 USD |
+4.21
|
$50.49M 55.19M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $50.49M 55.19M USD | 0 | -$0.14 -0.1 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $0.9399 1.03 USD |
+4.67
|
$15.07M 16.47M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.07M 16.47M USD | 0 | -$0.11 -0.1 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Schulte-Schlagbaum AG SSS.DU | $256 279.84 USD |
0
|
$14.21M 15.54M USD | $0 0 USD | $256 279.84 USD | $256 279.84 USD | $14.21M 15.54M USD | 0 | -$62 -67.7 USD | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.11 0.12 USD |
+37.5
|
$11.54M 12.61M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.54M 12.61M USD | 0 | -$0.8 -0.8 USD | |
| ConValue SE CUU.DU | $0.67 0.73 USD |
0
|
$11.14M 12.18M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $11.14M 12.18M USD | 0 | -$0.02 -0.02 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.DU | $2.14 2.34 USD |
-0.28
|
$8.71M 9.52M USD | $0 0 USD | $2.1 2.3 USD | $2.14 2.34 USD | $8.71M 9.52M USD | 0 | -$1.71 -1.8 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.26 0.28 USD |
0
|
$7.92M 8.66M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| Staige One AG SPC.DU | $1.4 1.53 USD |
0
|
$7.82M 8.54M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.82M 8.54M USD | 0.72 | $1.94 2.12 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| RM Rheiner Management AG RMO.DU | $32 34.98 USD |
0
|
$7.04M 7.7M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $7.04M 7.7M USD | 0 | -$0.84 -0.9 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.85M 7.49M USD | 0 | -$0.41 -0.4 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.8 1.97 USD |
0
|
$5.53M 6.04M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $5.53M 6.04M USD | 45.00 | $0.04 0.04 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.38 1.51 USD |
+3.76
|
$4.66M 5.1M USD | $500 546.57 USD | $1.33 1.45 USD | $1.38 1.51 USD | $4.66M 5.1M USD | 138.00 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.38 2.6 USD |
0
|
$4.17M 4.55M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.17M 4.55M USD | 0 | $0 0 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.34 -0.3 USD | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| action press AG AQP1.DU | $0.1499 0.16 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.31M 3.62M USD | 0 | -$0.01 -0.01 USD | |
| Aquamondi AG APQ.DU | $2.64 2.89 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.64M 2.89M USD | 132.00 | $0.02 0.02 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.1499 0.17 USD |
-22.84
|
$2.05M 2.24M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.05M 2.24M USD | 0 | -$0.28 -0.3 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Black Pearl Digital AG VRL.DU | $3.96 4.33 USD |
+25.32
|
$1.27M 1.39M USD | $1.5K 1.64K USD | $3.08 3.37 USD | $3.96 4.33 USD | $1.27M 1.39M USD | 0 | -$0.64 -0.6 USD | |
| Philion SE PH6.DU | $0.07 0.07 USD |
-4.29
|
$921.79K 1.01M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $921.79K 1.01M USD | 0 | -$2.4 -2.6 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$1.12 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.32 0.35 USD |
-15
|
$603.39K 659.59K USD | $9.03K 9.87K USD | $0.32 0.35 USD | $0.32 0.35 USD | $603.39K 659.59K USD | 32.30 | $0.01 0.01 USD | |
| Cogia AG 8HC.DU | $0.1199 0.13 USD |
-21.79
|
$427K 466.77K USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $427K 466.77K USD | 0 | -$1.11 -1.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.01 USD |
-3.57
|
$212.7K 232.51K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $212.7K 232.51K USD | 0 | -$0.28 -0.3 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002799 0.0030 USD |
0
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.13 -0.1 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.7 2.95 USD |
+2.47
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $121.2 132.49 USD |
-3.89
|
$0 0 USD | $0 0 USD | $121.2 132.49 USD | $125.05 136.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $33.93 37.09 USD |
-0.69
|
$0 0 USD | $0 0 USD | $33.56 36.68 USD | $33.93 37.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $22.79 24.91 USD |
+0.31
|
$0 0 USD | $0 0 USD | $22.72 24.84 USD | $22.9 25.03 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $2.74 3 USD |
+6.2
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $22.6 24.7 USD |
-1.74
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $30.31 33.13 USD |
-1.59
|
$0 0 USD | $0 0 USD | $30.31 33.13 USD | $30.46 33.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Avery Dennison Corp AV3.DU | $161 175.99 USD |
0
|
$0 0 USD | $0 0 USD | $160 174.9 USD | $161 175.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||