$3.43T
Tổng vốn hoá thị trường
$96.75B
Tổng khối lượng
BTC 62.54%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dịch vụ an ninh & bảo vệ (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mobotix AG  MBQ.DE $0.79 0.86 USD
0
$10.44M 11.41M USD $8.89K 9.72K USD $0.78 0.85 USD $0.79 0.86 USD $10.44M 11.41M USD 0 -$0.42 -0.4 USD
ASSA ABLOY AB (publ)  ALZ.F $12.4 13.55 USD
0
$29.38B 32.11B USD $76 83.08 USD $12.4 13.55 USD $12.4 13.55 USD $29.38B 32.11B USD 21.01 $0.59 0.64 USD
ASSA ABLOY AB (publ)  ALZC.F $26.66 29.14 USD
-0.04
$29.37B 32.1B USD $17 18.58 USD $26.66 29.14 USD $26.66 29.14 USD $29.37B 32.1B USD 22.59 $1.18 1.29 USD
SECOM CO., LTD.  XSC.F $30.8 33.67 USD
-2.53
$12.76B 13.95B USD $1 1.09 USD $30.8 33.67 USD $30.8 33.67 USD $12.76B 13.95B USD 21.53 $1.43 1.56 USD
SECOM CO., LTD.  XSC0.F $7.55 8.25 USD
-2.58
$12.73B 13.91B USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $12.73B 13.91B USD 20.97 $0.36 0.39 USD
Allegion plc  60A.F $122 133.36 USD
-0.81
$10.57B 11.55B USD $10 10.93 USD $122 133.36 USD $122 133.36 USD $10.57B 11.55B USD 19.86 $6.14 6.71 USD
Securitas AB (publ)  S7MB.F $12.63 13.81 USD
-0.36
$7.17B 7.84B USD $100 109.31 USD $12.63 13.81 USD $12.63 13.81 USD $7.17B 7.84B USD 14.85 $0.85 0.93 USD
ADT Inc.  541.F $7.15 7.82 USD
-0.69
$6.01B 6.57B USD $280 306.08 USD $7.2 7.87 USD $7.2 7.87 USD $6.01B 6.57B USD 12.76 $0.56 0.61 USD
MSA Safety Incorporated  M07.F $144 157.41 USD
0
$5.72B 6.25B USD $67 73.24 USD $144 157.41 USD $144 157.41 USD $5.72B 6.25B USD 23.03 $6.25 6.83 USD
The Brink's Company  PTY.F $75 81.99 USD
+2.74
$3.3B 3.6B USD $60 65.59 USD $75 81.99 USD $75 81.99 USD $3.3B 3.6B USD 23.43 $3.2 3.5 USD
Resideo Technologies, Inc.  3RT.F $18.9 20.66 USD
0
$2.85B 3.11B USD $1 1.09 USD $18.9 20.66 USD $19.1 20.88 USD $2.85B 3.11B USD 72.69 $0.26 0.28 USD
The GEO Group, Inc.  GEG.F $19.78 21.62 USD
-0.25
$2.83B 3.09B USD $115 125.71 USD $19.78 21.62 USD $20.02 21.88 USD $2.83B 3.09B USD 104.07 $0.19 0.21 USD
Brady Corporation  BRV.F $58 63.4 USD
+0.87
$2.81B 3.07B USD $22 24.05 USD $58 63.4 USD $58 63.4 USD $2.81B 3.07B USD 16.61 $3.49 3.82 USD
Loomis AB (publ)  K900.F $35.54 38.85 USD
+0.28
$2.43B 2.65B USD $600 655.88 USD $35.54 38.85 USD $35.7 39.02 USD $2.43B 2.65B USD 16.53 $2.15 2.35 USD
CoreCivic, Inc.  PSRA.F $17.38 18.99 USD
-1.25
$1.9B 2.07B USD $1.87K 2.04K USD $17.38 18.99 USD $17.38 18.99 USD $1.9B 2.07B USD 26.32 $0.66 0.72 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.85 3.12 USD
-0.18
$1.54B 1.68B USD $50 54.66 USD $2.85 3.12 USD $2.85 3.12 USD $1.54B 1.68B USD 56.99 $0.05 0.05 USD
Napco Security Technologies, Inc.  NS1.F $24.13 26.38 USD
+1.9
$886.28M 968.82M USD $100 109.31 USD $24.13 26.38 USD $24.13 26.38 USD $886.28M 968.82M USD 22.98 $1.05 1.15 USD
Marlowe plc  9MV.F $5.3 5.79 USD
+7.29
$434.85M 475.35M USD $1K 1.09K USD $4.94 5.4 USD $5.3 5.79 USD $434.85M 475.35M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $4.18 4.57 USD
-0.36
$299.24M 327.11M USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $299.24M 327.11M USD 0 -$0.27 -0.2 USD
Sky Light Holdings Limited  27L.F $0.1 0.11 USD
+6.25
$129.48M 141.54M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $129.48M 141.54M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.76 3.02 USD
-0.36
$68.42M 74.79M USD $4K 4.37K USD $2.76 3.02 USD $2.76 3.02 USD $68.42M 74.79M USD 14.52 $0.19 0.21 USD
Secure, Inc.  Q58.F $9.2 10.06 USD
-0.54
$52.2M 57.07M USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $52.2M 57.07M USD 31.72 $0.29 0.32 USD
Gatekeeper Systems Inc.  1GK.F $0.55 0.6 USD
-2.68
$51.21M 55.98M USD $19K 20.77K USD $0.55 0.6 USD $0.55 0.6 USD $51.21M 55.98M USD 0 -$0.01 -0.01 USD
SuperCom Ltd.  50S.F $9.22 10.08 USD
+6.1
$44.3M 48.42M USD $1K 1.09K USD $9.22 10.08 USD $9.22 10.08 USD $44.3M 48.42M USD 13.76 $0.67 0.73 USD
Concejo AB (publ)  3W1.F $3.61 3.95 USD
+1.69
$43.84M 47.93M USD $0 0 USD $3.61 3.95 USD $3.61 3.95 USD $43.84M 47.93M USD 0 -$0.23 -0.2 USD
Westminster Group PLC  3W5.F $0.01 0.01 USD
0
$11.6M 12.68M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $11.6M 12.68M USD 0 -$0.01 -0.01 USD
Mobotix AG  MBQ.F $0.76 0.83 USD
+1.34
$10.58M 11.56M USD $2K 2.19K USD $0.76 0.83 USD $0.76 0.83 USD $10.58M 11.56M USD 0 -$0.42 -0.4 USD
Newmark Security plc  NN10.F $0.78 0.85 USD
0
$8.16M 8.92M USD $0 0 USD $0.75 0.81 USD $0.78 0.85 USD $8.16M 8.92M USD 0 -$0.03 -0.03 USD
VerifyMe, Inc.  LT1B.F $0.6099 0.67 USD
+2.52
$7.95M 8.69M USD $900 983.82 USD $0.6099 0.67 USD $0.6099 0.67 USD $7.95M 8.69M USD 0 -$0.32 -0.3 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.02 0.03 USD
-11.28
$6.64M 7.25M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $6.64M 7.25M USD 0 -$0.01 -0.01 USD
sdm SE  75S.F $1.6 1.75 USD
0
$6.08M 6.65M USD $104 113.69 USD $1.6 1.75 USD $1.6 1.75 USD $6.08M 6.65M USD 0 -$0.36 -0.3 USD
Irisity AB (publ)  69M.F $0.02 0.02 USD
+1.09
$4.92M 5.38M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $4.92M 5.38M USD 0 -$0.16 -0.1 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.03 USD
0
$3.15M 3.44M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $3.15M 3.44M USD 0 $0 0 USD
Pioneering Technology Corp.  2PX.F $0.005 0.0054 USD
-37.5
$329.91K 360.64K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $329.91K 360.64K USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây