$3.4T
Tổng vốn hoá thị trường
$94.2B
Tổng khối lượng
BTC 61.08%     ETH 9.20%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dịch vụ an ninh & bảo vệ (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mobotix AG  MBQ.DE $0.76 0.83 USD
0
$9.97M 10.9M USD $100 109.31 USD $0.76 0.83 USD $0.77 0.84 USD $9.97M 10.9M USD 0 -$0.68 -0.7 USD
ASSA ABLOY AB (publ)  ALZ.F $12.9 14.1 USD
+0.78
$31.2B 34.1B USD $76 83.08 USD $12.9 14.1 USD $12.9 14.1 USD $31.2B 34.1B USD 21.49 $0.6 0.66 USD
ASSA ABLOY AB (publ)  ALZC.F $27.76 30.35 USD
+0.58
$31.13B 34.03B USD $200 218.63 USD $27.76 30.35 USD $27.76 30.35 USD $31.13B 34.03B USD 23.13 $1.2 1.31 USD
SECOM CO., LTD.  XSC0.F $7.9 8.64 USD
0
$13.45B 14.7B USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $13.45B 14.7B USD 21.35 $0.37 0.4 USD
SECOM CO., LTD.  XSC.F $32 34.98 USD
-0.62
$13.29B 14.53B USD $1 1.09 USD $32 34.98 USD $32 34.98 USD $13.29B 14.53B USD 21.76 $1.47 1.61 USD
Allegion plc  60A.F $119 130.08 USD
-1.65
$10.27B 11.22B USD $10 10.93 USD $119 130.08 USD $119 130.08 USD $10.27B 11.22B USD 19.00 $6.26 6.84 USD
Securitas AB (publ)  S7MB.F $12.99 14.19 USD
-0.04
$7.46B 8.16B USD $300 327.94 USD $12.99 14.19 USD $12.99 14.19 USD $7.46B 8.16B USD 15.09 $0.86 0.94 USD
ADT Inc.  541.F $7.5 8.2 USD
0
$6.32B 6.91B USD $280 306.08 USD $7.5 8.2 USD $7.5 8.2 USD $6.32B 6.91B USD 13.15 $0.57 0.62 USD
MSA Safety Incorporated  M07.F $143 156.32 USD
-0.69
$5.66B 6.19B USD $67 73.24 USD $143 156.32 USD $143 156.32 USD $5.66B 6.19B USD 22.48 $6.36 6.95 USD
The GEO Group, Inc.  GEG.F $23.39 25.57 USD
-0.55
$3.31B 3.62B USD $98 107.13 USD $23.39 25.57 USD $23.39 25.57 USD $3.31B 3.62B USD 123.10 $0.19 0.21 USD
The Brink's Company  PTY.F $71.5 78.16 USD
0
$3.07B 3.36B USD $60 65.59 USD $71.5 78.16 USD $71.5 78.16 USD $3.07B 3.36B USD 21.93 $3.26 3.56 USD
Brady Corporation  BRV.F $61.5 67.23 USD
-0.81
$2.91B 3.18B USD $50 54.66 USD $61.5 67.23 USD $61.5 67.23 USD $2.91B 3.18B USD 17.27 $3.56 3.89 USD
Resideo Technologies, Inc.  3RT.F $18.2 19.9 USD
-0.55
$2.7B 2.95B USD $1 1.09 USD $18.2 19.9 USD $18.2 19.9 USD $2.7B 2.95B USD 70.00 $0.26 0.28 USD
Loomis AB (publ)  K900.F $34.52 37.74 USD
+1.71
$2.41B 2.63B USD $600 655.88 USD $34.52 37.74 USD $34.52 37.74 USD $2.41B 2.63B USD 15.76 $2.19 2.39 USD
CoreCivic, Inc.  PSRA.F $19.09 20.86 USD
-0.1
$2.11B 2.3B USD $90 98.38 USD $19.09 20.86 USD $19.09 20.86 USD $2.11B 2.3B USD 28.06 $0.68 0.74 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.73 2.98 USD
+1.87
$1.51B 1.65B USD $100 109.31 USD $2.73 2.98 USD $2.73 2.98 USD $1.51B 1.65B USD 18.19 $0.15 0.16 USD
Napco Security Technologies, Inc.  NS1.F $24.79 27.1 USD
-0.68
$889.13M 971.94M USD $100 109.31 USD $24.79 27.1 USD $24.79 27.1 USD $889.13M 971.94M USD 23.16 $1.07 1.17 USD
Marlowe plc  9MV.F $4.5 4.92 USD
0
$353.35M 386.26M USD $100 109.31 USD $4.5 4.92 USD $4.5 4.92 USD $353.35M 386.26M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $4.41 4.82 USD
-0.79
$312.48M 341.59M USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $312.48M 341.59M USD 0 -$0.27 -0.2 USD
Sky Light Holdings Limited  27L.F $0.1 0.11 USD
+0.98
$117.46M 128.4M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $117.46M 128.4M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.47 2.7 USD
-3.89
$61.95M 67.72M USD $4K 4.37K USD $2.47 2.7 USD $2.54 2.78 USD $61.95M 67.72M USD 11.22 $0.22 0.24 USD
Secure, Inc.  Q58.F $10.2 11.15 USD
0
$58.2M 63.62M USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $58.2M 63.62M USD 33.99 $0.3 0.33 USD
SuperCom Ltd.  50S.F $9.8 10.71 USD
+15.57
$51.75M 56.57M USD $2.8K 3.06K USD $9.8 10.71 USD $10.02 10.95 USD $51.75M 56.57M USD 14.20 $0.69 0.75 USD
Concejo AB (publ)  3W1.F $3.82 4.18 USD
0
$46.03M 50.32M USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $46.03M 50.32M USD 0 -$0.23 -0.2 USD
Gatekeeper Systems Inc.  1GK.F $0.4299 0.47 USD
+2.88
$42.1M 46.03M USD $1.59K 1.74K USD $0.4299 0.47 USD $0.4299 0.47 USD $42.1M 46.03M USD 0 -$0.01 -0.01 USD
Westminster Group PLC  3W5.F $0.02 0.02 USD
0
$12.82M 14.02M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $12.82M 14.02M USD 0 -$0.01 -0.01 USD
Mobotix AG  MBQ.F $0.7299 0.8 USD
+14.96
$11.47M 12.53M USD $1.5K 1.64K USD $0.7199 0.78 USD $0.7299 0.8 USD $11.47M 12.53M USD 0 -$0.68 -0.7 USD
VerifyMe, Inc.  LT1B.F $0.6899 0.75 USD
+6.15
$9.33M 10.2M USD $900 983.82 USD $0.6899 0.75 USD $0.6899 0.75 USD $9.33M 10.2M USD 0 -$0.33 -0.3 USD
Newmark Security plc  NN10.F $0.8199 0.9 USD
0
$8.6M 9.4M USD $0 0 USD $0.79 0.86 USD $0.8199 0.9 USD $8.6M 9.4M USD 0 -$0.03 -0.03 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.02999 0.04 USD
-2.98
$8.11M 8.86M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $8.11M 8.86M USD 0 $0 0 USD
Irisity AB (publ)  69M.F $0.02999 0.03 USD
+16.81
$7.29M 7.96M USD $100 109.31 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.29M 7.96M USD 0 -$0.16 -0.1 USD
sdm SE  75S.F $1.48 1.62 USD
0
$5.66M 6.19M USD $1.41K 1.55K USD $1.48 1.62 USD $1.48 1.62 USD $5.66M 6.19M USD 0 -$0.36 -0.3 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
+73.91
$4.09M 4.47M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $4.09M 4.47M USD 0 $0 0 USD
Pioneering Technology Corp.  2PX.F $0.002 0.0021 USD
0
$358.93K 392.36K USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $358.93K 392.36K USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây