$2.21T
Tổng vốn hoá thị trường
$100.46B
Tổng khối lượng
BTC 56.08%     ETH 9.04%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Pop Mart International Group Limited 735.F DE €17.40 20.09 USD
0
€22.98B 26.53B USD €800.00 923.47 USD €17.40 20.09 USD €17.40 20.09 USD €22.98B 26.53B USD 14.03 €1.24 1.43 USD
ANTA Sports Products Limited ANTA Sports Products Limited AS7.F DE €7.60 8.77 USD
-0.65
€21.06B 24.31B USD €70.00 80.8 USD €7.60 8.77 USD €7.60 8.77 USD €21.06B 24.31B USD 12.25 €0.62 0.72 USD
de Oriental Land Co., Ltd. OLL.F DE €12.70 14.66 USD
+0.79
€20.82B 24.04B USD €355.00 409.79 USD €12.70 14.66 USD €12.70 14.66 USD €20.82B 24.04B USD 31.75 €0.40 0.46 USD
BANDAI NAMCO Holdings Inc. BANDAI NAMCO Holdings Inc. N9B.F DE €20.07 23.17 USD
+1.65
€12.87B 14.86B USD €12.00 13.85 USD €20.07 23.17 USD €20.07 23.17 USD €12.87B 14.86B USD 17.00 €1.18 1.36 USD
de Hasbro, Inc. HAS.F DE €74.52 86.02 USD
+2.03
€10.54B 12.17B USD €408.00 470.97 USD €74.52 86.02 USD €74.52 86.02 USD €10.54B 12.17B USD 0 -€1.42 -1.6 USD
Games Workshop Group PLC Games Workshop Group PLC G7W.F DE €252.00 290.89 USD
+6.06
€8.33B 9.61B USD €19.00 21.93 USD €252.00 290.89 USD €252.00 290.89 USD €8.33B 9.61B USD 34.75 €7.25 8.37 USD
de Shimano Inc. SHM.F DE €94.05 108.57 USD
+3.75
€8.02B 9.26B USD €55.00 63.49 USD €94.05 108.57 USD €94.05 108.57 USD €8.02B 9.26B USD 44.57 €2.11 2.44 USD
de Shimano Inc. SHM1.F DE €9.00 10.39 USD
+4.65
€7.68B 8.86B USD €10.00 11.54 USD €9.00 10.39 USD €9.00 10.39 USD €7.68B 8.86B USD 42.85 €0.21 0.24 USD
de Acushnet Holdings Corp. 163.F DE €94.00 108.51 USD
-2.08
€5.50B 6.35B USD €2.00 2.31 USD €94.00 108.51 USD €94.00 108.51 USD €5.50B 6.35B USD 37.45 €2.51 2.9 USD
Li Ning Company Limited Li Ning Company Limited LNLB.F DE €1.62 1.87 USD
+1.5
€4.13B 4.77B USD €1.00K 1.15K USD €1.62 1.87 USD €1.62 1.87 USD €4.13B 4.77B USD 10.79 €0.15 0.17 USD
de Li Ning Company Limited LNL.F DE €39.60 45.71 USD
+0.51
€4.04B 4.66B USD €34.00 39.25 USD €39.60 45.71 USD €39.60 45.71 USD €4.04B 4.66B USD 10.79 €3.67 4.24 USD
Nikon Corporation Nikon Corporation NKN.F DE €12.00 13.85 USD
+4.53
€3.95B 4.56B USD €50.00 57.72 USD €12.00 13.85 USD €12.00 13.85 USD €3.95B 4.56B USD 0 -€1.42 -1.6 USD
Planet Fitness, Inc. Planet Fitness, Inc. 3PL.F DE €46.70 53.91 USD
-0.19
€3.71B 4.28B USD €15.00 17.32 USD €46.70 53.91 USD €46.70 53.91 USD €3.71B 4.28B USD 19.21 €2.43 2.81 USD
de Benefit Systems S.A. 3ZV.F DE €1,095.00 1264 USD
+1.3
€3.61B 4.17B USD €150.00 173.15 USD €1,095.00 1264 USD €1,095.00 1264 USD €3.61B 4.17B USD 20.46 €53.51 61.77 USD
de Fluidra, S.A. 4F1.F DE €18.77 21.67 USD
-0.05
€3.56B 4.11B USD €1.00 1.15 USD €18.77 21.67 USD €18.77 21.67 USD €3.56B 4.11B USD 20.18 €0.93 1.07 USD
de Mattel, Inc. MTT.F DE €12.16 14.03 USD
-0.23
€3.53B 4.08B USD €85.00 98.12 USD €12.16 14.03 USD €12.16 14.03 USD €3.53B 4.08B USD 8.87 €1.37 1.58 USD
YETI Holdings, Inc. YETI Holdings, Inc. 1YN.F DE €43.20 49.87 USD
0
€3.27B 3.78B USD €2.00 2.31 USD €43.20 49.87 USD €43.20 49.87 USD €3.27B 3.78B USD 25.11 €1.72 1.99 USD
de Technogym S.p.A. TN2.F DE €15.19 17.53 USD
-2.69
€3.03B 3.49B USD €20.00 23.09 USD €15.19 17.53 USD €15.19 17.53 USD €3.03B 3.49B USD 26.18 €0.58 0.67 USD
de Callaway Golf Company CLY.F DE €15.80 18.23 USD
-0.97
€2.84B 3.28B USD €330.00 380.93 USD €15.80 18.23 USD €15.80 18.23 USD €2.84B 3.28B USD 68.67 €0.23 0.27 USD
Yamaha Corporation Yamaha Corporation YHA.F DE €6.13 7.07 USD
+1.32
€2.70B 3.11B USD €700.00 808.03 USD €6.13 7.07 USD €6.13 7.07 USD €2.70B 3.11B USD 21.13 €0.29 0.33 USD
Yamaha Corporation Yamaha Corporation YHAA.F DE €5.95 6.87 USD
+1.71
€2.62B 3.02B USD €20.00 23.09 USD €5.95 6.87 USD €5.95 6.87 USD €2.62B 3.02B USD 20.51 €0.29 0.33 USD
OneSpaWorld Holdings Limited OneSpaWorld Holdings Limited ORW.F DE €24.20 27.93 USD
-0.82
€2.46B 2.84B USD €50.00 57.72 USD €24.20 27.93 USD €24.20 27.93 USD €2.46B 2.84B USD 36.66 €0.66 0.76 USD
Peloton Interactive, Inc. Peloton Interactive, Inc. 2ON.F DE €5.00 5.77 USD
+5.71
€2.16B 2.5B USD €95.00 109.66 USD €5.00 5.77 USD €5.00 5.77 USD €2.16B 2.5B USD 100.00 €0.05 0.06 USD
Basic-Fit N.V. Basic-Fit N.V. B4F.F DE €31.74 36.64 USD
+1.34
€2.06B 2.37B USD €150.00 173.15 USD €31.74 36.64 USD €31.74 36.64 USD €2.06B 2.37B USD 144.27 €0.22 0.25 USD
de Thule Group AB (publ) TU0.F DE €18.31 21.14 USD
+3.04
€1.97B 2.28B USD €10.00 11.54 USD €18.31 21.14 USD €18.31 21.14 USD €1.97B 2.28B USD 19.07 €0.96 1.11 USD
United Parks & Resorts Inc. United Parks & Resorts Inc. W2L.F DE €40.80 47.1 USD
+1.49
€1.92B 2.22B USD €300.00 346.3 USD €40.80 47.1 USD €40.80 47.1 USD €1.92B 2.22B USD 17.43 €2.34 2.7 USD
de Compagnie des Alpes SA JCA.SG DE €22.50 25.97 USD
+0.67
€1.14B 1.32B USD €0.00 0 USD €22.45 25.91 USD €22.55 26.03 USD €1.14B 1.32B USD 9.74 €2.31 2.67 USD
de Spin Master Corp. SP9.F DE €10.70 12.35 USD
-1.83
€1.08B 1.24B USD €1.00K 1.15K USD €10.70 12.35 USD €10.70 12.35 USD €1.08B 1.24B USD 0 -€1.35 -1.5 USD
de Heiwa Corporation HWC.F DE €10.70 12.35 USD
+0.94
€1.06B 1.22B USD €216.00 249.34 USD €10.70 12.35 USD €10.70 12.35 USD €1.06B 1.22B USD 16.71 €0.64 0.74 USD
de Harvia Oyj G1U.F DE €40.65 46.92 USD
+1.5
€759.64M 876.88M USD €1.00 1.15 USD €40.65 46.92 USD €40.65 46.92 USD €759.64M 876.88M USD 28.03 €1.45 1.67 USD
de Dometic Group AB (publ) D00.F DE €2.32 2.68 USD
+0.52
€742.52M 857.11M USD €70.00 80.8 USD €2.32 2.68 USD €2.32 2.68 USD €742.52M 857.11M USD 19.36 €0.12 0.14 USD
de Sats ASA 2S0.F DE €3.78 4.36 USD
+3.42
€734.48M 847.83M USD €27.00 31.17 USD €3.78 4.36 USD €3.78 4.36 USD €734.48M 847.83M USD 17.18 €0.22 0.25 USD
China Travel International Investment Hong Kong Limited China Travel International Investment Hong Kong Limited CTI.F DE €0.11 0.12 USD
-4.42
€597.96M 690.24M USD €30.00K 34.63K USD €0.11 0.12 USD €0.11 0.12 USD €597.96M 690.24M USD 0 €0.00 0 USD
Mips AB (publ) Mips AB (publ) 7M1.F DE €21.64 24.98 USD
+2.37
€573.27M 661.74M USD €1.00 1.15 USD €21.64 24.98 USD €21.64 24.98 USD €573.27M 661.74M USD 49.18 €0.44 0.51 USD
Hollywood Bowl Group plc Hollywood Bowl Group plc 2H4.F DE €3.30 3.81 USD
+1.24
€553.22M 638.6M USD €1.00K 1.15K USD €3.30 3.81 USD €3.30 3.81 USD €553.22M 638.6M USD 14.34 €0.23 0.27 USD
de TWC Enterprises Limited 4TW.SG DE €16.60 19.16 USD
0
€426.13M 491.9M USD €0.00 0 USD €16.20 18.7 USD €16.60 19.16 USD €426.13M 491.9M USD 27.21 €0.61 0.7 USD
de The Gym Group plc 4GY.SG DE €2.36 2.72 USD
+1.71
€410.62M 473.99M USD €0.00 0 USD €2.30 2.65 USD €2.38 2.75 USD €410.62M 473.99M USD 47.19 €0.05 0.06 USD
TWC Enterprises Limited TWC Enterprises Limited 4TW.F DE €16.60 19.16 USD
+0.61
€400.93M 462.81M USD €10.00 11.54 USD €16.60 19.16 USD €16.60 19.16 USD €400.93M 462.81M USD 10.70 €1.55 1.79 USD
Funko, Inc. Funko, Inc. FU2.F DE €4.93 5.7 USD
+5.97
€275.51M 318.03M USD €3.69K 4.25K USD €4.93 5.7 USD €4.93 5.7 USD €275.51M 318.03M USD 0 -€0.92 -1.06 USD
Universal Entertainment Corporation Universal Entertainment Corporation RUZ.F DE €3.36 3.88 USD
+1.82
€267.18M 308.42M USD €350.00 404.02 USD €3.36 3.88 USD €3.36 3.88 USD €267.18M 308.42M USD 0 -€16.17 -18.6 USD
JAKKS Pacific, Inc. JAKKS Pacific, Inc. JP1A.F DE €19.80 22.86 USD
+2.06
€226.60M 261.57M USD €250.00 288.58 USD €19.80 22.86 USD €19.80 22.86 USD €226.60M 261.57M USD 32.45 €0.61 0.7 USD
Escalade, Incorporated Escalade, Incorporated ED9.F DE €15.50 17.89 USD
-2.52
€213.98M 247M USD €50.00 57.72 USD €15.50 17.89 USD €15.50 17.89 USD €213.98M 247M USD 15.81 €0.98 1.13 USD
Honma Golf Limited Honma Golf Limited HF5.F DE €0.31 0.36 USD
0
€190.17M 219.52M USD €713.00 823.04 USD €0.31 0.36 USD €0.31 0.36 USD €190.17M 219.52M USD 0 -€0.02 -0.02 USD
Goodbaby International Holdings Limited Goodbaby International Holdings Limited GBH.F DE €0.09 0.1 USD
-1.15
€143.84M 166.04M USD €690.00 796.49 USD €0.09 0.1 USD €0.09 0.1 USD €143.84M 166.04M USD 8.59 €0.01 0.01 USD
de Racing Force S.P.A. X7Q.F DE €4.77 5.51 USD
+2.58
€131.07M 151.3M USD €22.00 25.4 USD €4.77 5.51 USD €4.77 5.51 USD €131.07M 151.3M USD 23.85 €0.20 0.23 USD
de Racing Force S.P.A. X7Q.SG DE €4.62 5.33 USD
-2.53
€128.36M 148.17M USD €0.00 0 USD €4.62 5.33 USD €4.78 5.52 USD €128.36M 148.17M USD 24.31 €0.19 0.22 USD
Focusrite plc Focusrite plc 0FO.F DE €2.10 2.42 USD
-2.78
€121.95M 140.77M USD €4.00 4.62 USD €2.10 2.42 USD €2.10 2.42 USD €121.95M 140.77M USD 20.99 €0.10 0.12 USD
Playmates Holdings Limited Playmates Holdings Limited PLJ2.F DE €0.04 0.05 USD
0
€112.38M 129.72M USD €100.00 115.43 USD €0.04 0.05 USD €0.04 0.05 USD €112.38M 129.72M USD 0 -€0.02 -0.02 USD
Clarus Corporation Clarus Corporation BDO.F DE €2.76 3.19 USD
+4.55
€106.10M 122.47M USD €4.00 4.62 USD €2.76 3.19 USD €2.76 3.19 USD €106.10M 122.47M USD 0 -€1.02 -1.1 USD
de Abéo SA 4A8.F DE €9.56 11.04 USD
0
€79.08M 91.29M USD €1.21K 1.4K USD €9.56 11.04 USD €9.56 11.04 USD €79.08M 91.29M USD 9.19 €1.04 1.2 USD
de Münchener Tierpark Hellabrunn AG MTP.MU DE €254.00 293.2 USD
0
€76.20M 87.96M USD €0.00 0 USD €254.00 293.2 USD €254.00 293.2 USD €76.20M 87.96M USD 0 -€3.30 -3.8 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme LXB.F DE €7.76 8.96 USD
+0.26
€60.24M 69.54M USD €10.00 11.54 USD €7.76 8.96 USD €7.76 8.96 USD €60.24M 69.54M USD 8.81 €0.88 1.02 USD
de The Italian Sea Group S.p.A. 6QN.F DE €1.13 1.31 USD
+0.35
€60.10M 69.38M USD €24.00 27.7 USD €1.13 1.31 USD €1.13 1.31 USD €60.10M 69.38M USD 4.72 €0.24 0.28 USD
de Actic Group AB (publ) 8XA.F DE €2.63 3.03 USD
+1.94
€59.73M 68.95M USD €77.00 88.88 USD €2.63 3.03 USD €2.63 3.03 USD €59.73M 68.95M USD 8.20 €0.32 0.37 USD
de Playmates Toys Limited 45P.F DE €0.05 0.06 USD
+2.13
€55.89M 64.51M USD €1.50K 1.73K USD €0.05 0.06 USD €0.05 0.06 USD €55.89M 64.51M USD 0 €0.00 0 USD
de Rapala VMC Corporation RAP.F DE €1.10 1.27 USD
+1.38
€48.25M 55.7M USD €90.00 103.89 USD €1.10 1.27 USD €1.10 1.27 USD €48.25M 55.7M USD 0 -€0.23 -0.2 USD
de Herald Holdings Limited HH3.SG DE €0.06 0.07 USD
0
€45.60M 52.64M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.60M 52.64M USD 0 €0.00 0 USD
XP Factory Plc XP Factory Plc 1EQ.F DE €0.22 0.25 USD
+8
€37.94M 43.8M USD €1.25K 1.44K USD €0.22 0.25 USD €0.22 0.25 USD €37.94M 43.8M USD 0 -€0.01 -0.01 USD
de Profoto Holding AB (publ) 94H.F DE €0.69 0.79 USD
+0.59
€27.44M 31.67M USD €500.00 577.17 USD €0.69 0.79 USD €0.69 0.79 USD €27.44M 31.67M USD 0 -€0.03 -0.03 USD
de Nebelhornbahn-Aktiengesellschaft NHB0.MU DE €18.20 21.01 USD
0
€24.61M 28.4M USD €0.00 0 USD €18.20 21.01 USD €18.20 21.01 USD €24.61M 28.4M USD 15.42 €1.18 1.36 USD
de South China Holdings Company Limited SZHB.SG DE €0.00 0.00057 USD
0
€10.96M 12.65M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.96M 12.65M USD 0 €0.00 0 USD
de Söder Sportfiske AB 98Q.F DE €1.29 1.48 USD
+0.39
€10.87M 12.55M USD €0.00 0 USD €1.29 1.48 USD €1.29 1.48 USD €10.87M 12.55M USD 18.35 €0.07 0.08 USD
de Gullberg & Jansson AB (publ) 9D7.F DE €1.17 1.35 USD
+1.74
€10.22M 11.8M USD €4.39K 5.07K USD €1.17 1.35 USD €1.17 1.35 USD €10.22M 11.8M USD 0 -€0.10 -0.1 USD
de Erlebnis Akademie AG EAD.F DE €3.90 4.5 USD
-0.51
€9.85M 11.37M USD €840.00 969.64 USD €3.90 4.5 USD €3.90 4.5 USD €9.85M 11.37M USD 0 -€0.35 -0.4 USD
de UNITEDLABELS Aktiengesellschaft ULC.F DE €1.14 1.32 USD
0
€7.90M 9.12M USD €300.00 346.3 USD €1.14 1.32 USD €1.14 1.32 USD €7.90M 9.12M USD 0 €0.00 0 USD
de UNITEDLABELS Aktiengesellschaft ULC.DE DE €1.08 1.24 USD
+3.37
€7.45M 8.6M USD €50.00 57.72 USD €1.08 1.24 USD €1.08 1.24 USD €7.45M 8.6M USD 7.16 €0.15 0.17 USD
de Uswe Sports AB (publ) 9GY.F DE €0.86 0.99 USD
-2.27
€6.14M 7.08M USD €0.00 0 USD €0.86 0.99 USD €0.86 0.99 USD €6.14M 7.08M USD 0 -€0.03 -0.03 USD
de Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU DE €0.90 1.04 USD
0
€3.62M 4.17M USD €0.00 0 USD €0.90 1.04 USD €0.90 1.04 USD €3.62M 4.17M USD 30.06 €0.03 0.03 USD
de Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F DE €0.81 0.93 USD
-6.05
€3.23M 3.73M USD €5.00K 5.77K USD €0.81 0.93 USD €0.81 0.93 USD €3.23M 3.73M USD 26.89 €0.03 0.03 USD
de Berchtesgadener Bergbahn AG BGB.MU DE €760.00 877.29 USD
0
€0.00 0 USD €5.00 5.77 USD €760.00 877.29 USD €760.00 877.29 USD €0.00 0 USD 0 €0.00 0 USD
de Oberstdorfer Bergbahn AG KVO.MU DE €180.00 207.78 USD
0
€0.00 0 USD €0.00 0 USD €180.00 207.78 USD €180.00 207.78 USD €0.00 0 USD 23.15 €7.77 8.97 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency