$3.58T
Tổng vốn hoá thị trường
$130.52B
Tổng khối lượng
BTC 57.70%     ETH 11.84%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calibre  8CY.F €0.00 0.00032 USD
0
€4.66M 5.09M USD €175.00K 191.3K USD €0.00 0.00032 USD €0.00 0.00043 USD €4.66M 5.09M USD 0 €0.00 0 USD
Carnival Corporation & plc  POH3.F €20.60 22.52 USD
-2.83
€29.57B 32.33B USD €500.00 546.57 USD €20.60 22.52 USD €20.60 22.52 USD €29.57B 32.33B USD 12.26 €1.68 1.84 USD
Carnival Corporation & plc  POH1.F €20.64 22.56 USD
+1.18
€29.57B 32.33B USD €1.00 1.09 USD €20.44 22.34 USD €20.74 22.67 USD €29.57B 32.33B USD 12.28 €1.68 1.84 USD
Oriental Land Co., Ltd.  OLL.F €17.30 18.91 USD
+1.17
€28.71B 31.39B USD €50.00 54.66 USD €17.30 18.91 USD €17.30 18.91 USD €28.71B 31.39B USD 39.31 €0.44 0.48 USD
ANTA Sports Products Limited  AS7.F €8.81 9.63 USD
-0.8
€24.96B 27.29B USD €852.00 931.35 USD €8.75 9.57 USD €9.07 9.91 USD €24.96B 27.29B USD 13.98 €0.63 0.69 USD
BANDAI NAMCO Holdings Inc.  N9B.F €25.47 27.84 USD
+4.39
€17.46B 19.08B USD €25.00 27.33 USD €25.47 27.84 USD €25.47 27.84 USD €17.46B 19.08B USD 22.94 €1.11 1.21 USD
Hasbro, Inc.  HAS.F €66.35 72.53 USD
-0.05
€9.31B 10.18B USD €105.00 114.78 USD €66.35 72.53 USD €66.35 72.53 USD €9.31B 10.18B USD 0 -€3.46 -3.7 USD
Shimano Inc.  SHM1.F €8.70 9.51 USD
+1.16
€7.91B 8.65B USD €14.00 15.3 USD €8.70 9.51 USD €8.70 9.51 USD €7.91B 8.65B USD 37.82 €0.23 0.25 USD
Shimano Inc.  SHM.F €90.85 99.31 USD
+1.17
€7.91B 8.65B USD €15.00 16.4 USD €90.35 98.76 USD €91.25 99.75 USD €7.91B 8.65B USD 38.99 €2.33 2.55 USD
Planet Fitness, Inc.  3PL.F €91.50 100.02 USD
+2.81
€7.59B 8.3B USD €230.00 251.42 USD €89.00 97.29 USD €91.50 100.02 USD €7.59B 8.3B USD 43.36 €2.11 2.31 USD
Games Workshop Group PLC  G7W.F €176.20 192.61 USD
+0.23
€5.97B 6.53B USD €17.00 18.58 USD €176.20 192.61 USD €176.20 192.61 USD €5.97B 6.53B USD 26.10 €6.75 7.38 USD
Mattel, Inc.  MTT.F €16.15 17.65 USD
-0.15
€5.02B 5.49B USD €1.39K 1.52K USD €15.98 17.47 USD €16.16 17.66 USD €5.02B 5.49B USD 14.16 €1.14 1.25 USD
Li Ning Company Limited  LNL.F €44.40 48.54 USD
-0.89
€4.83B 5.28B USD €220.00 240.49 USD €44.40 48.54 USD €44.80 48.97 USD €4.83B 5.28B USD 13.49 €3.29 3.6 USD
Li Ning Company Limited  LNLB.F €1.86 2.03 USD
-0.08
€4.83B 5.28B USD €2.79K 3.05K USD €1.84 2.01 USD €1.86 2.03 USD €4.83B 5.28B USD 14.27 €0.13 0.14 USD
Acushnet Holdings Corp.  163.F €68.50 74.88 USD
+1.48
€4.02B 4.39B USD €0.00 0 USD €67.00 73.24 USD €68.50 74.88 USD €4.02B 4.39B USD 21.47 €3.19 3.49 USD
Nikon Corporation  NKN.F €9.79 10.7 USD
+0.95
€3.33B 3.64B USD €500.00 546.57 USD €9.79 10.7 USD €9.87 10.79 USD €3.33B 3.64B USD 69.94 €0.14 0.15 USD
Technogym S.p.A.  TN2.F €15.48 16.92 USD
-0.9
€3.13B 3.42B USD €400.00 437.25 USD €15.48 16.92 USD €15.48 16.92 USD €3.13B 3.42B USD 31.59 €0.49 0.54 USD
Peloton Interactive, Inc.  2ON.F €5.91 6.46 USD
+2.86
€2.69B 2.95B USD €194.00 212.07 USD €5.91 6.46 USD €6.05 6.61 USD €2.69B 2.95B USD 0 -€0.23 -0.2 USD
Yamaha Corporation  YHA.F €5.81 6.35 USD
+1.13
€2.63B 2.88B USD €8.50K 9.29K USD €5.81 6.35 USD €5.81 6.35 USD €2.63B 2.88B USD 26.38 €0.22 0.24 USD
Thule Group AB (publ)  TU0.F €21.72 23.74 USD
-1.45
€2.41B 2.64B USD €57.00 62.31 USD €21.72 23.74 USD €21.72 23.74 USD €2.41B 2.64B USD 24.68 €0.88 0.96 USD
YETI Holdings, Inc.  1YN.F €30.93 33.81 USD
+2.69
€2.41B 2.63B USD €35.00 38.26 USD €30.09 32.89 USD €31.17 34.07 USD €2.41B 2.63B USD 18.63 €1.66 1.81 USD
Benefit Systems S.A.  3ZV.F €702.00 767.38 USD
-1.13
€2.39B 2.61B USD €6.00 6.56 USD €702.00 767.38 USD €702.00 767.38 USD €2.39B 2.61B USD 20.20 €34.75 37.99 USD
United Parks & Resorts Inc.  W2L.F €31.40 34.32 USD
-21.11
€2.30B 2.52B USD €111.00 121.34 USD €30.40 33.23 USD €31.40 34.32 USD €2.30B 2.52B USD 10.94 €2.87 3.14 USD
OneSpaWorld Holdings Limited  ORW.F €18.90 20.66 USD
-1.05
€2.05B 2.24B USD €1.34K 1.46K USD €18.90 20.66 USD €19.00 20.77 USD €2.05B 2.24B USD 30.98 €0.61 0.67 USD
Basic-Fit N.V.  B4F.F €23.60 25.8 USD
-1.5
€1.68B 1.84B USD €120.00 131.18 USD €23.60 25.8 USD €23.60 25.8 USD €1.68B 1.84B USD 0 -€0.06 -0.06 USD
Topgolf Callaway Brands Corp.  CLY.F €9.11 9.96 USD
+11.07
€1.67B 1.83B USD €1.52K 1.66K USD €8.34 9.12 USD €9.11 9.96 USD €1.67B 1.83B USD 0 -€7.09 -7.7 USD
Dometic Group AB (publ)  D00.F €3.86 4.22 USD
-3.31
€1.37B 1.49B USD €420.00 459.12 USD €3.86 4.22 USD €3.86 4.22 USD €1.37B 1.49B USD 0 -€0.13 -0.1 USD
Spin Master Corp.  SP9.F €12.00 13.12 USD
-1.64
€1.30B 1.42B USD €30.00 32.79 USD €12.00 13.12 USD €12.00 13.12 USD €1.30B 1.42B USD 25.53 €0.47 0.51 USD
Heiwa Corporation  HWC.F €11.10 12.13 USD
0
€1.11B 1.21B USD €12.00 13.12 USD €11.10 12.13 USD €11.10 12.13 USD €1.11B 1.21B USD 14.80 €0.75 0.82 USD
China Travel International Investment Hong Kong Limited  CTI.F €0.18 0.19 USD
-0.56
€1.06B 1.16B USD €599.00 654.79 USD €0.18 0.19 USD €0.18 0.2 USD €1.06B 1.16B USD 0 €0.00 0 USD
Compagnie des Alpes SA  JCA.SG €19.54 21.36 USD
+0.51
€1.01B 1.11B USD €0.00 0 USD €19.42 21.23 USD €19.62 21.45 USD €1.01B 1.11B USD 10.97 €1.78 1.95 USD
Ferretti S.p.A.  F3T1.F €2.65 2.89 USD
-0.82
€955.38M 1.04B USD €2.41K 2.64K USD €2.58 2.82 USD €2.68 2.93 USD €955.38M 1.04B USD 10.17 €0.26 0.28 USD
Mips AB (publ)  7M1.F €28.70 31.37 USD
-0.76
€827.80M 904.89M USD €1.00 1.09 USD €28.70 31.37 USD €28.70 31.37 USD €827.80M 904.89M USD 61.06 €0.47 0.51 USD
Harvia Oyj  G1U.F €42.30 46.24 USD
+21.2
€821.19M 897.67M USD €10.00 10.93 USD €42.30 46.24 USD €42.30 46.24 USD €821.19M 897.67M USD 32.79 €1.29 1.41 USD
Sats ASA  2S0.F €3.07 3.36 USD
-1.13
€620.10M 677.86M USD €4.15K 4.53K USD €3.07 3.36 USD €3.07 3.36 USD €620.10M 677.86M USD 17.05 €0.18 0.2 USD
H.I.S. Co., Ltd.  HIZ.F €6.90 7.54 USD
+0.73
€549.21M 600.36M USD €0.00 0 USD €6.90 7.54 USD €6.90 7.54 USD €549.21M 600.36M USD 10.95 €0.63 0.69 USD
Hollywood Bowl Group plc  2H4.F €3.00 3.28 USD
-1.32
€511.33M 558.95M USD €2.45K 2.68K USD €3.00 3.28 USD €3.00 3.28 USD €511.33M 558.95M USD 15.78 €0.19 0.21 USD
Universal Entertainment Corporation  RUZ.F €4.72 5.16 USD
0
€376.36M 411.41M USD €300.00 327.94 USD €4.72 5.16 USD €4.72 5.16 USD €376.36M 411.41M USD 0 -€1.90 -2.07 USD
TWC Enterprises Limited  4TW.SG €13.50 14.76 USD
-1.46
€346.55M 378.83M USD €0.00 0 USD €13.50 14.76 USD €13.50 14.76 USD €346.55M 378.83M USD 22.13 €0.61 0.67 USD
TWC Enterprises Limited  4TW.F €13.70 14.98 USD
+0.74
€343.57M 375.57M USD €2.00 2.19 USD €13.70 14.98 USD €13.70 14.98 USD €343.57M 375.57M USD 8.95 €1.53 1.67 USD
The Gym Group plc  4GY.SG €1.51 1.65 USD
-1.95
€277.51M 303.36M USD €0.00 0 USD €1.44 1.57 USD €1.54 1.68 USD €277.51M 303.36M USD 30.19 €0.05 0.05 USD
Eagle Football Group SA  XXT.F €1.60 1.75 USD
-2.44
€262.03M 286.43M USD €8.17K 8.93K USD €1.60 1.75 USD €1.60 1.75 USD €262.03M 286.43M USD 0 -€0.41 -0.4 USD
The Italian Sea Group S.p.A.  6QN.F €3.63 3.97 USD
-12.42
€224.18M 245.06M USD €60.00 65.59 USD €3.56 3.89 USD €4.14 4.53 USD €224.18M 245.06M USD 11.34 €0.32 0.35 USD
Honma Golf Limited  HF5.F €0.36 0.39 USD
-0.55
€223.08M 243.86M USD €1.00 1.09 USD €0.36 0.39 USD €0.36 0.39 USD €223.08M 243.86M USD 0 €0.00 0 USD
Goodbaby International Holdings Limited  GBH.F €0.12 0.13 USD
-3.97
€220.81M 241.37M USD €1.00K 1.09K USD €0.12 0.13 USD €0.12 0.13 USD €220.81M 241.37M USD 6.04 €0.02 0.02 USD
Funko, Inc.  FU2.F €2.84 3.1 USD
+4.92
€155.42M 169.89M USD €1.25K 1.37K USD €2.84 3.1 USD €2.84 3.1 USD €155.42M 169.89M USD 0 -€1.09 -1.1 USD
Escalade, Incorporated  ED9.F €10.00 10.93 USD
+2.04
€138.04M 150.89M USD €310.00 338.87 USD €9.75 10.66 USD €10.00 10.93 USD €138.04M 150.89M USD 12.50 €0.80 0.87 USD
Racing Force S.P.A.  X7Q.F €4.84 5.29 USD
+1.04
€137.84M 150.68M USD €200.00 218.63 USD €4.79 5.24 USD €4.85 5.3 USD €137.84M 150.68M USD 28.47 €0.17 0.19 USD
Racing Force S.P.A.  X7Q.SG €4.68 5.12 USD
0
€130.03M 142.14M USD €0.00 0 USD €4.58 5.01 USD €4.70 5.14 USD €130.03M 142.14M USD 24.63 €0.19 0.21 USD
Playmates Holdings Limited  PLJ2.F €0.05 0.05 USD
-6.93
€121.91M 133.26M USD €1.49K 1.63K USD €0.05 0.05 USD €0.05 0.05 USD €121.91M 133.26M USD 0 €0.00 0 USD
Clarus Corporation  BDO.F €2.78 3.04 USD
-5.44
€110.84M 121.17M USD €724.00 791.43 USD €2.78 3.04 USD €2.78 3.04 USD €110.84M 121.17M USD 0 -€2.04 -2.2 USD
Münchener Tierpark Hellabrunn AG  MTP.MU €258.00 282.03 USD
-0.77
€82.20M 89.86M USD €0.00 0 USD €258.00 282.03 USD €258.00 282.03 USD €82.20M 89.86M USD 0 -€1.73 -1.8 USD
Playmates Toys Limited  45P.F €0.05 0.06 USD
+2
€70.69M 77.28M USD €7.32K 8K USD €0.05 0.06 USD €0.05 0.06 USD €70.69M 77.28M USD 0 €0.00 0 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F €6.12 6.69 USD
+0.99
€50.02M 54.68M USD €10.00 10.93 USD €6.12 6.69 USD €6.12 6.69 USD €50.02M 54.68M USD 6.44 €0.95 1.04 USD
South China Holdings Company Limited  SZHB.SG €0.00 0.0027 USD
0
€49.22M 53.8M USD €0.00 0 USD €0.00 0.0027 USD €0.00 0.0027 USD €49.22M 53.8M USD 0 €0.00 0 USD
EasyMotionSkin Tec AG  EFIT.F €2.10 2.3 USD
0
€45.00M 49.19M USD €11.00 12.02 USD €2.10 2.3 USD €2.10 2.3 USD €45.00M 49.19M USD 29.99 €0.07 0.08 USD
Herald Holdings Limited  HH3.SG €0.05 0.06 USD
0
€38.32M 41.89M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €38.32M 41.89M USD 5.25 €0.01 0.01 USD
Profoto Holding AB (publ)  94H.F €0.72 0.79 USD
-3.22
€37.91M 41.45M USD €80.00 87.45 USD €0.72 0.79 USD €0.72 0.79 USD €37.91M 41.45M USD 24.06 €0.03 0.03 USD
XP Factory Plc  1EQ.F €0.11 0.12 USD
+0.93
€23.40M 25.58M USD €400.00 437.25 USD €0.11 0.12 USD €0.11 0.12 USD €23.40M 25.58M USD 0 -€0.01 -0.01 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU €16.00 17.49 USD
+1.27
€21.91M 23.95M USD €0.00 0 USD €16.00 17.49 USD €16.00 17.49 USD €21.91M 23.95M USD 0.28 €55.77 60.96 USD
Söder Sportfiske AB  98Q.F €1.89 2.06 USD
-0.79
€18.13M 19.82M USD €0.00 0 USD €1.89 2.06 USD €1.89 2.06 USD €18.13M 19.82M USD 31.41 €0.06 0.07 USD
Erlebnis Akademie AG  EAD.F €4.00 4.37 USD
0
€10.60M 11.59M USD €1.00K 1.09K USD €4.00 4.37 USD €4.00 4.37 USD €10.60M 11.59M USD 0 -€0.70 -0.7 USD
Uswe Sports AB (publ)  9GY.F €1.15 1.26 USD
-2.54
€9.99M 10.93M USD €0.00 0 USD €1.15 1.26 USD €1.25 1.37 USD €9.99M 10.93M USD 0 -€0.15 -0.1 USD
UNITEDLABELS Aktiengesellschaft  ULC.F €1.38 1.51 USD
0
€9.56M 10.45M USD €30.00 32.79 USD €1.38 1.51 USD €1.38 1.51 USD €9.56M 10.45M USD 0 -€0.05 -0.05 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F €1.86 2.03 USD
+1.64
€8.39M 9.17M USD €268.00 292.96 USD €1.83 2 USD €1.86 2.03 USD €8.39M 9.17M USD 62.00 €0.03 0.03 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU €1.89 2.07 USD
-1.05
€8.17M 8.93M USD €0.00 0 USD €1.89 2.07 USD €1.89 2.07 USD €8.17M 8.93M USD 63.00 €0.03 0.03 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE €1.09 1.19 USD
-1.8
€7.55M 8.26M USD €191.00 208.79 USD €1.09 1.19 USD €1.13 1.24 USD €7.55M 8.26M USD 0 -€0.05 -0.05 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE €1.60 1.75 USD
-5.88
€6.53M 7.14M USD €2.17K 2.37K USD €1.60 1.75 USD €1.65 1.8 USD €6.53M 7.14M USD 0 -€1.69 -1.8 USD
Oberstdorfer Bergbahn AG  KVO.MU €180.00 196.76 USD
0
€5.40M 5.9M USD €0.00 0 USD €180.00 196.76 USD €180.00 196.76 USD €5.40M 5.9M USD 23.15 €7.77 8.5 USD
Leo International Precision Health AG  SBE.F €7.00 7.65 USD
0
€3.50M 3.83M USD €10.00 10.93 USD €7.00 7.65 USD €7.00 7.65 USD €3.50M 3.83M USD 0 -€0.30 -0.3 USD
Gfinity plc  3GF.F €0.00 0.00054 USD
0
€3.28M 3.59M USD €50.00K 54.66K USD €0.00 0.00054 USD €0.00 0.00054 USD €3.28M 3.59M USD 0 -€0.09 -0.09 USD
Berchtesgadener Bergbahn AG  BGB.MU €760.00 830.78 USD
0
€0.00 0 USD €5.00 5.47 USD €760.00 830.78 USD €760.00 830.78 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀