Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (88)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
- Úc (7)
- Áo (4)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (9)
- Đức (88)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (2)
- Indonesia (3)
- Israel (1)
- Ý (3)
- Nhật Bản (38)
- Malaysia (2)
- Mexico (3)
- Hà Lan (2)
- Na Uy (1)
- Ba Lan (1)
- Singapore (5)
- Hàn Quốc (5)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (2)
- Đài Loan (25)
- Thái Lan (2)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (88)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (88)
Nhàn rỗi (88)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (102)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (68)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (56)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | |
| Carnival Corporation & plc POH3.F | €21.00 22.96 USD |
+0.96
|
€29.86B 32.64B USD | €500.00 546.57 USD | €21.00 22.96 USD | €21.00 22.96 USD | €29.86B 32.64B USD | 12.50 | €1.68 1.84 USD | |
| Carnival Corporation & plc POH1.F | €20.86 22.8 USD |
-0.48
|
€29.43B 32.17B USD | €1.60K 1.75K USD | €20.86 22.8 USD | €20.98 22.93 USD | €29.43B 32.17B USD | 12.41 | €1.68 1.84 USD | |
| Oriental Land Co., Ltd. OLL.F | €17.00 18.58 USD |
-0.58
|
€28.54B 31.2B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.54B 31.2B USD | 38.63 | €0.44 0.48 USD | |
| ANTA Sports Products Limited AS7.F | €9.15 10 USD |
-0.8
|
€25.35B 27.71B USD | €250.00 273.28 USD | €9.03 9.87 USD | €9.21 10.07 USD | €25.35B 27.71B USD | 14.52 | €0.63 0.69 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | €25.14 27.48 USD |
+0.72
|
€17.58B 19.22B USD | €25.00 27.33 USD | €25.14 27.48 USD | €25.14 27.48 USD | €17.58B 19.22B USD | 22.64 | €1.11 1.21 USD | |
| Hasbro, Inc. HAS.F | €67.32 73.59 USD |
+1.2
|
€9.45B 10.33B USD | €105.00 114.78 USD | €67.32 73.59 USD | €67.32 73.59 USD | €9.45B 10.33B USD | 0 | -€3.46 -3.7 USD | |
| Shimano Inc. SHM1.F | €8.65 9.46 USD |
-0.57
|
€7.86B 8.6B USD | €14.00 15.3 USD | €8.65 9.46 USD | €8.65 9.46 USD | €7.86B 8.6B USD | 37.60 | €0.23 0.25 USD | |
| Shimano Inc. SHM.F | €90.05 98.44 USD |
-0.61
|
€7.86B 8.59B USD | €15.00 16.4 USD | €90.05 98.44 USD | €90.05 98.44 USD | €7.86B 8.59B USD | 38.98 | €2.31 2.53 USD | |
| Planet Fitness, Inc. 3PL.F | €91.00 99.48 USD |
0
|
€7.55B 8.25B USD | €230.00 251.42 USD | €90.00 98.38 USD | €91.00 99.48 USD | €7.55B 8.25B USD | 43.12 | €2.11 2.31 USD | |
| Games Workshop Group PLC G7W.F | €175.40 191.74 USD |
-0.28
|
€5.96B 6.51B USD | €17.00 18.58 USD | €175.40 191.74 USD | €175.40 191.74 USD | €5.96B 6.51B USD | 25.98 | €6.75 7.38 USD | |
| Mattel, Inc. MTT.F | €16.66 18.21 USD |
+0.7
|
€5.18B 5.66B USD | €1.39K 1.52K USD | €16.51 18.04 USD | €16.66 18.21 USD | €5.18B 5.66B USD | 14.60 | €1.14 1.25 USD | |
| Li Ning Company Limited LNLB.F | €1.95 2.13 USD |
+1.78
|
€5.03B 5.5B USD | €40.00K 43.73K USD | €1.89 2.06 USD | €2.01 2.19 USD | €5.03B 5.5B USD | 15.01 | €0.13 0.14 USD | |
| Li Ning Company Limited LNL.F | €46.00 50.28 USD |
0
|
€4.83B 5.28B USD | €220.00 240.49 USD | €46.00 50.28 USD | €46.20 50.5 USD | €4.83B 5.28B USD | 13.98 | €3.29 3.6 USD | |
| Acushnet Holdings Corp. 163.F | €69.00 75.43 USD |
-0.72
|
€4.05B 4.42B USD | €46.00 50.28 USD | €69.00 75.43 USD | €70.00 76.52 USD | €4.05B 4.42B USD | 21.56 | €3.20 3.5 USD | |
| Nikon Corporation NKN.F | €9.80 10.71 USD |
-0.93
|
€3.30B 3.61B USD | €500.00 546.57 USD | €9.80 10.71 USD | €9.84 10.76 USD | €3.30B 3.61B USD | 69.98 | €0.14 0.15 USD | |
| Technogym S.p.A. TN2.F | €15.76 17.23 USD |
+0.06
|
€3.14B 3.43B USD | €400.00 437.25 USD | €15.76 17.23 USD | €15.76 17.23 USD | €3.14B 3.43B USD | 32.16 | €0.49 0.54 USD | |
| Yamaha Corporation YHA.F | €5.81 6.35 USD |
+0.09
|
€2.63B 2.88B USD | €8.50K 9.29K USD | €5.81 6.35 USD | €5.81 6.35 USD | €2.63B 2.88B USD | 26.38 | €0.22 0.24 USD | |
| YETI Holdings, Inc. 1YN.F | €32.89 35.95 USD |
+5.21
|
€2.56B 2.8B USD | €35.00 38.26 USD | €31.21 34.12 USD | €32.89 35.95 USD | €2.56B 2.8B USD | 19.81 | €1.66 1.81 USD | |
| Peloton Interactive, Inc. 2ON.F | €6.33 6.92 USD |
-4.54
|
€2.55B 2.78B USD | €194.00 212.07 USD | €6.33 6.92 USD | €6.33 6.92 USD | €2.55B 2.78B USD | 0 | -€0.23 -0.2 USD | |
| Benefit Systems S.A. 3ZV.F | €717.00 783.78 USD |
+1.99
|
€2.47B 2.7B USD | €6.00 6.56 USD | €717.00 783.78 USD | €717.00 783.78 USD | €2.47B 2.7B USD | 20.56 | €34.87 38.12 USD | |
| Thule Group AB (publ) TU0.F | €22.34 24.42 USD |
+0.63
|
€2.43B 2.65B USD | €57.00 62.31 USD | €22.34 24.42 USD | €22.34 24.42 USD | €2.43B 2.65B USD | 25.10 | €0.89 0.97 USD | |
| United Parks & Resorts Inc. W2L.F | €29.40 32.14 USD |
-3.92
|
€2.21B 2.42B USD | €111.00 121.34 USD | €29.40 32.14 USD | €30.00 32.79 USD | €2.21B 2.42B USD | 10.24 | €2.87 3.14 USD | |
| OneSpaWorld Holdings Limited ORW.F | €18.40 20.11 USD |
-4.17
|
€1.96B 2.15B USD | €27.00 29.51 USD | €18.40 20.11 USD | €18.80 20.55 USD | €1.96B 2.15B USD | 30.16 | €0.61 0.67 USD | |
| Basic-Fit N.V. B4F.F | €23.76 25.97 USD |
-1
|
€1.67B 1.82B USD | €120.00 131.18 USD | €23.76 25.97 USD | €23.76 25.97 USD | €1.67B 1.82B USD | 0 | -€0.06 -0.06 USD | |
| Topgolf Callaway Brands Corp. CLY.F | €8.95 9.78 USD |
-2.04
|
€1.65B 1.8B USD | €1.52K 1.66K USD | €8.94 9.77 USD | €9.10 9.95 USD | €1.65B 1.8B USD | 0 | -€7.10 -7.7 USD | |
| Dometic Group AB (publ) D00.F | €3.89 4.25 USD |
-0.15
|
€1.36B 1.49B USD | €420.00 459.12 USD | €3.89 4.25 USD | €3.89 4.25 USD | €1.36B 1.49B USD | 0 | -€0.13 -0.1 USD | |
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
-0.83
|
€1.29B 1.41B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.29B 1.41B USD | 25.53 | €0.47 0.51 USD | |
| Heiwa Corporation HWC.F | €11.10 12.13 USD |
0
|
€1.11B 1.21B USD | €12.00 13.12 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.11B 1.21B USD | 14.80 | €0.75 0.82 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.19 0.21 USD |
-4.08
|
€1.04B 1.14B USD | €599.00 654.79 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | |
| Compagnie des Alpes SA JCA.SG | €19.82 21.67 USD |
+0.51
|
€1.01B 1.11B USD | €0.00 0 USD | €19.70 21.53 USD | €19.88 21.73 USD | €1.01B 1.11B USD | 11.07 | €1.79 1.96 USD | |
| Ferretti S.p.A. F3T1.F | €2.65 2.9 USD |
+0.08
|
€964.05M 1.05B USD | €2.41K 2.64K USD | €2.54 2.78 USD | €2.65 2.9 USD | €964.05M 1.05B USD | 10.19 | €0.26 0.28 USD | |
| Mips AB (publ) 7M1.F | €29.34 32.07 USD |
+0.76
|
€834.05M 911.73M USD | €1.00 1.09 USD | €29.34 32.07 USD | €29.34 32.07 USD | €834.05M 911.73M USD | 62.42 | €0.47 0.51 USD | |
| Harvia Oyj G1U.F | €40.95 44.76 USD |
+0.24
|
€794.98M 869.02M USD | €10.00 10.93 USD | €40.95 44.76 USD | €40.95 44.76 USD | €794.98M 869.02M USD | 31.74 | €1.29 1.41 USD | |
| Sats ASA 2S0.F | €3.16 3.45 USD |
+0.32
|
€630.66M 689.4M USD | €4.15K 4.53K USD | €3.16 3.45 USD | €3.16 3.45 USD | €630.66M 689.4M USD | 17.52 | €0.18 0.2 USD | |
| H.I.S. Co., Ltd. HIZ.F | €7.00 7.65 USD |
+0.72
|
€553.16M 604.68M USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €553.16M 604.68M USD | 11.11 | €0.63 0.69 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.04 3.32 USD |
+1.33
|
€518.15M 566.41M USD | €600.00 655.88 USD | €3.02 3.3 USD | €3.04 3.32 USD | €518.15M 566.41M USD | 16.00 | €0.19 0.21 USD | |
| Universal Entertainment Corporation RUZ.F | €4.76 5.2 USD |
-0.83
|
€373.22M 407.98M USD | €300.00 327.94 USD | €4.76 5.2 USD | €4.76 5.2 USD | €373.22M 407.98M USD | 0 | -€1.89 -2.06 USD | |
| TWC Enterprises Limited 4TW.SG | €13.50 14.76 USD |
+0.75
|
€346.55M 378.83M USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €346.55M 378.83M USD | 22.13 | €0.61 0.67 USD | |
| TWC Enterprises Limited 4TW.F | €13.40 14.65 USD |
-0.74
|
€341.03M 372.79M USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.40 14.65 USD | €341.03M 372.79M USD | 8.70 | €1.54 1.68 USD | |
| Eagle Football Group SA XXT.F | €1.62 1.77 USD |
+5.19
|
€282.53M 308.84M USD | €8.17K 8.93K USD | €1.62 1.77 USD | €1.62 1.77 USD | €282.53M 308.84M USD | 0 | -€0.41 -0.4 USD | |
| The Gym Group plc 4GY.SG | €1.54 1.68 USD |
+0.65
|
€279.33M 305.34M USD | €0.00 0 USD | €1.43 1.56 USD | €1.54 1.68 USD | €279.33M 305.34M USD | 30.80 | €0.05 0.05 USD | |
| The Italian Sea Group S.p.A. 6QN.F | €3.80 4.15 USD |
-0.39
|
€254.98M 278.73M USD | €66.00 72.15 USD | €3.37 3.68 USD | €3.80 4.15 USD | €254.98M 278.73M USD | 11.87 | €0.32 0.35 USD | |
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
+0.83
|
€222.65M 243.39M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €222.65M 243.39M USD | 6.04 | €0.02 0.02 USD | |
| Honma Golf Limited HF5.F | €0.36 0.39 USD |
-1.64
|
€220.65M 241.19M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.36 0.39 USD | €220.65M 241.19M USD | 0 | €0.00 0 USD | |
| Funko, Inc. FU2.F | €3.17 3.47 USD |
+11.73
|
€173.64M 189.82M USD | €1.25K 1.37K USD | €3.17 3.47 USD | €3.17 3.47 USD | €173.64M 189.82M USD | 0 | -€1.09 -1.1 USD | |
| Escalade, Incorporated ED9.F | €10.50 11.48 USD |
+0.96
|
€144.94M 158.44M USD | €310.00 338.87 USD | €10.10 11.04 USD | €10.50 11.48 USD | €144.94M 158.44M USD | 13.12 | €0.80 0.87 USD | |
| Racing Force S.P.A. X7Q.F | €4.71 5.15 USD |
-0.63
|
€135.55M 148.18M USD | €331.00 361.83 USD | €4.65 5.08 USD | €4.79 5.24 USD | €135.55M 148.18M USD | 27.70 | €0.17 0.19 USD | |
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
+7.53
|
€131.09M 143.29M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €131.09M 143.29M USD | 0 | €0.00 0 USD | |
| Racing Force S.P.A. X7Q.SG | €4.51 4.93 USD |
-0.66
|
€125.30M 136.97M USD | €0.00 0 USD | €4.51 4.93 USD | €4.61 5.04 USD | €125.30M 136.97M USD | 23.73 | €0.19 0.21 USD | |
| Clarus Corporation BDO.F | €3.10 3.39 USD |
-1.27
|
€119.05M 130.13M USD | €724.00 791.43 USD | €3.10 3.39 USD | €3.10 3.39 USD | €119.05M 130.13M USD | 0 | -€2.01 -2.1 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | €260.00 284.22 USD |
0
|
€82.20M 89.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.20M 89.86M USD | 0 | -€1.72 -1.8 USD | |
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
-2
|
€69.28M 75.73M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €69.28M 75.73M USD | 0 | €0.00 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.32 6.91 USD |
+1.61
|
€50.33M 55.01M USD | €10.00 10.93 USD | €6.32 6.91 USD | €6.32 6.91 USD | €50.33M 55.01M USD | 6.65 | €0.95 1.04 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | |
| Profoto Holding AB (publ) 94H.F | €0.69 0.75 USD |
-2.54
|
€38.18M 41.73M USD | €80.00 87.45 USD | €0.69 0.75 USD | €0.69 0.75 USD | €38.18M 41.73M USD | 23.00 | €0.03 0.03 USD | |
| Herald Holdings Limited HH3.SG | €0.05 0.06 USD |
-0.93
|
€37.97M 41.5M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €37.97M 41.5M USD | 5.29 | €0.01 0.01 USD | |
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
0
|
€23.40M 25.58M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.40M 25.58M USD | 0 | -€0.01 -0.01 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.20 17.71 USD |
0
|
€21.63M 23.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.63M 23.65M USD | 0.29 | €55.77 60.96 USD | |
| Söder Sportfiske AB 98Q.F | €1.81 1.98 USD |
-2.16
|
€17.88M 19.54M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €17.88M 19.54M USD | 30.16 | €0.06 0.07 USD | |
| Erlebnis Akademie AG EAD.F | €4.00 4.37 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.00 4.37 USD | €10.60M 11.59M USD | 0 | -€0.70 -0.7 USD | |
| Uswe Sports AB (publ) 9GY.F | €1.15 1.26 USD |
0
|
€9.99M 10.93M USD | €0.00 0 USD | €1.15 1.26 USD | €1.21 1.32 USD | €9.99M 10.93M USD | 0 | -€0.15 -0.1 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.38 1.51 USD |
0
|
€9.56M 10.45M USD | €30.00 32.79 USD | €1.38 1.51 USD | €1.38 1.51 USD | €9.56M 10.45M USD | 0 | -€0.05 -0.05 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.85 2.02 USD |
+0.54
|
€8.30M 9.07M USD | €268.00 292.96 USD | €1.85 2.02 USD | €1.85 2.02 USD | €8.30M 9.07M USD | 61.66 | €0.03 0.03 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €1.89 2.07 USD |
0
|
€8.17M 8.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.17M 8.93M USD | 63.00 | €0.03 0.03 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.12 1.22 USD |
-1.75
|
€7.76M 8.48M USD | €242.00 264.54 USD | €1.12 1.22 USD | €1.15 1.26 USD | €7.76M 8.48M USD | 0 | -€0.05 -0.05 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | €180.00 196.76 USD |
0
|
€5.40M 5.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.40M 5.9M USD | 23.15 | €7.77 8.5 USD | |
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | |
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.28M 3.59M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.28M 3.59M USD | 0 | -€0.09 -0.09 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 830.78 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €760.00 830.78 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}