Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
Tổng vốn hoá thị trường
$165.95B
Tổng khối lượng
BTC 57.24%     ETH 11.64%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calibre  8CY.F €0.00 0.00032 USD
0
€3.53M 3.86M USD €1.30M 1.42M USD €0.00 0.00032 USD €0.00 0.00032 USD €3.53M 3.86M USD 0.029 €0.01 0.01 USD
Carnival Corporation & plc  POH3.F €20.60 22.52 USD
0
€27.44B 30B USD €2.12K 2.32K USD €20.60 22.52 USD €20.60 22.52 USD €27.44B 30B USD 12.33 €1.67 1.83 USD
Carnival Corporation & plc  POH1.F €20.58 22.5 USD
+0.83
€27.34B 29.89B USD €1.27K 1.39K USD €20.41 22.31 USD €20.66 22.58 USD €27.34B 29.89B USD 12.32 €1.67 1.83 USD
ANTA Sports Products Limited  AS7.F €9.25 10.11 USD
-0.54
€25.93B 28.34B USD €50.00 54.66 USD €9.24 10.1 USD €9.25 10.11 USD €25.93B 28.34B USD 14.45 €0.64 0.7 USD
Oriental Land Co., Ltd.  OLL.F €15.70 17.16 USD
-1.26
€25.74B 28.14B USD €4.00 4.37 USD €15.70 17.16 USD €15.70 17.16 USD €25.74B 28.14B USD 36.51 €0.43 0.47 USD
BANDAI NAMCO Holdings Inc.  N9B.F €23.70 25.91 USD
-1.33
€15.64B 17.1B USD €180.00 196.76 USD €23.70 25.91 USD €23.70 25.91 USD €15.64B 17.1B USD 21.74 €1.09 1.19 USD
Hasbro, Inc.  HAS.F €70.02 76.54 USD
-1.55
€9.83B 10.74B USD €2.00 2.19 USD €70.02 76.54 USD €70.02 76.54 USD €9.83B 10.74B USD 0 -€3.44 -3.7 USD
Shimano Inc.  SHM1.F €9.05 9.89 USD
+5.23
€8.13B 8.89B USD €100.00 109.31 USD €8.55 9.35 USD €9.05 9.89 USD €8.13B 8.89B USD 39.34 €0.23 0.25 USD
Planet Fitness, Inc.  3PL.F €93.00 101.66 USD
-0.53
€7.87B 8.6B USD €70.00 76.52 USD €92.50 101.11 USD €93.00 101.66 USD €7.87B 8.6B USD 44.28 €2.10 2.3 USD
Shimano Inc.  SHM.F €89.45 97.78 USD
0
€7.80B 8.52B USD €100.00 109.31 USD €89.05 97.34 USD €89.45 97.78 USD €7.80B 8.52B USD 39.40 €2.27 2.48 USD
Games Workshop Group PLC  G7W.F €223.00 243.77 USD
-1.5
€7.37B 8.05B USD €5.00 5.47 USD €222.20 242.89 USD €223.00 243.77 USD €7.37B 8.05B USD 33.03 €6.75 7.38 USD
Mattel, Inc.  MTT.F €18.10 19.78 USD
+3.46
€5.81B 6.36B USD €100.00 109.31 USD €17.40 19.02 USD €18.10 19.78 USD €5.81B 6.36B USD 15.87 €1.14 1.25 USD
Li Ning Company Limited  LNL.F €44.00 48.1 USD
-2.22
€4.89B 5.34B USD €220.00 240.49 USD €44.00 48.1 USD €44.20 48.32 USD €4.89B 5.34B USD 13.37 €3.29 3.6 USD
Li Ning Company Limited  LNLB.F €1.81 1.98 USD
-3.88
€4.66B 5.09B USD €1.00K 1.09K USD €1.81 1.98 USD €1.81 1.98 USD €4.66B 5.09B USD 13.91 €0.13 0.14 USD
Acushnet Holdings Corp.  163.F €71.50 78.16 USD
0
€4.23B 4.62B USD €46.00 50.28 USD €71.00 77.61 USD €72.00 78.71 USD €4.23B 4.62B USD 22.48 €3.18 3.48 USD
Nikon Corporation  NKN.F €9.90 10.82 USD
+0.92
€3.41B 3.73B USD €270.00 295.15 USD €9.90 10.82 USD €9.90 10.82 USD €3.41B 3.73B USD 70.68 €0.14 0.15 USD
Technogym S.p.A.  TN2.F €16.22 17.73 USD
+0.31
€3.23B 3.53B USD €243.00 265.63 USD €16.22 17.73 USD €16.25 17.76 USD €3.23B 3.53B USD 33.10 €0.49 0.54 USD
YETI Holdings, Inc.  1YN.F €36.78 40.21 USD
+1.94
€3.01B 3.29B USD €35.00 38.26 USD €35.95 39.3 USD €36.87 40.3 USD €3.01B 3.29B USD 22.29 €1.65 1.8 USD
Yamaha Corporation  YHA.F €5.87 6.42 USD
0
€2.69B 2.94B USD €60.00 65.59 USD €5.87 6.42 USD €5.87 6.42 USD €2.69B 2.94B USD 27.95 €0.21 0.23 USD
Benefit Systems S.A.  3ZV.F €816.00 892 USD
0
€2.67B 2.92B USD €2.00 2.19 USD €816.00 892 USD €816.00 892 USD €2.67B 2.92B USD 20.49 €39.82 43.53 USD
Thule Group AB (publ)  TU0.F €22.70 24.81 USD
-0.96
€2.45B 2.68B USD €140.00 153.04 USD €22.70 24.81 USD €22.70 24.81 USD €2.45B 2.68B USD 25.50 €0.89 0.97 USD
Peloton Interactive, Inc.  2ON.F €5.46 5.97 USD
-3.26
€2.32B 2.53B USD €150.00 163.97 USD €5.46 5.97 USD €5.46 5.97 USD €2.32B 2.53B USD 0 -€0.23 -0.2 USD
Topgolf Callaway Brands Corp.  CLY.F €10.50 11.47 USD
-1.13
€1.94B 2.12B USD €1.80K 1.97K USD €10.50 11.47 USD €10.55 11.53 USD €1.94B 2.12B USD 0 -€7.06 -7.7 USD
Basic-Fit N.V.  B4F.F €27.98 30.59 USD
+1.38
€1.88B 2.06B USD €200.00 218.63 USD €27.98 30.59 USD €27.98 30.59 USD €1.88B 2.06B USD 0 -€0.06 -0.06 USD
OneSpaWorld Holdings Limited  ORW.F €17.30 18.91 USD
+1.76
€1.81B 1.98B USD €92.00 100.57 USD €17.10 18.69 USD €17.30 18.91 USD €1.81B 1.98B USD 28.83 €0.60 0.66 USD
United Parks & Resorts Inc.  W2L.F €30.40 33.23 USD
+0.66
€1.73B 1.89B USD €38.00 41.54 USD €30.20 33.01 USD €30.40 33.23 USD €1.73B 1.89B USD 10.66 €2.85 3.12 USD
Spin Master Corp.  SP9.F €12.00 13.12 USD
+0.84
€1.32B 1.44B USD €100.00 109.31 USD €12.00 13.12 USD €12.00 13.12 USD €1.32B 1.44B USD 25.53 €0.47 0.51 USD
Dometic Group AB (publ)  D00.F €3.94 4.31 USD
+0.72
€1.26B 1.38B USD €420.00 459.12 USD €3.94 4.31 USD €3.94 4.31 USD €1.26B 1.38B USD 0 -€0.13 -0.1 USD
Compagnie des Alpes SA  JCA.SG €23.60 25.8 USD
+4.42
€1.20B 1.31B USD €0.00 0 USD €22.55 24.65 USD €24.10 26.34 USD €1.20B 1.31B USD 11.51 €2.05 2.24 USD
Heiwa Corporation  HWC.F €10.80 11.81 USD
0
€1.07B 1.16B USD €12.00 13.12 USD €10.80 11.81 USD €10.80 11.81 USD €1.07B 1.16B USD 15.42 €0.70 0.77 USD
Ferretti S.p.A.  F3T1.F €2.79 3.05 USD
-0.64
€972.78M 1.06B USD €100.00 109.31 USD €2.75 3 USD €2.83 3.09 USD €972.78M 1.06B USD 10.73 €0.26 0.28 USD
China Travel International Investment Hong Kong Limited  CTI.F €0.15 0.17 USD
+2.03
€926.93M 1.01B USD €2.00K 2.19K USD €0.15 0.17 USD €0.15 0.17 USD €926.93M 1.01B USD 0 €0.00 0 USD
Harvia Oyj  G1U.F €41.10 44.93 USD
+1.61
€779.49M 852.09M USD €10.00 10.93 USD €41.10 44.93 USD €41.10 44.93 USD €779.49M 852.09M USD 31.86 €1.29 1.41 USD
Mips AB (publ)  7M1.F €27.46 30.02 USD
-1.51
€729.19M 797.1M USD €1.00 1.09 USD €27.46 30.02 USD €27.46 30.02 USD €729.19M 797.1M USD 58.42 €0.47 0.51 USD
Sats ASA  2S0.F €3.27 3.57 USD
+1.56
€649.63M 710.13M USD €400.00 437.25 USD €3.27 3.57 USD €3.27 3.57 USD €649.63M 710.13M USD 18.13 €0.18 0.2 USD
Hollywood Bowl Group plc  2H4.F €3.10 3.39 USD
+1.31
€530.49M 579.9M USD €600.00 655.88 USD €3.10 3.39 USD €3.10 3.39 USD €530.49M 579.9M USD 16.31 €0.19 0.21 USD
H.I.S. Co., Ltd.  HIZ.F €6.30 6.89 USD
-1.56
€499.38M 545.89M USD €0.00 0 USD €6.30 6.89 USD €6.30 6.89 USD €499.38M 545.89M USD 10.16 €0.62 0.68 USD
TWC Enterprises Limited  4TW.SG €14.10 15.41 USD
+0.71
€361.95M 395.66M USD €0.00 0 USD €14.10 15.41 USD €14.10 15.41 USD €361.95M 395.66M USD 23.11 €0.61 0.67 USD
TWC Enterprises Limited  4TW.F €14.10 15.41 USD
+0.71
€347.88M 380.28M USD €2.00 2.19 USD €14.10 15.41 USD €14.10 15.41 USD €347.88M 380.28M USD 16.02 €0.88 0.96 USD
Universal Entertainment Corporation  RUZ.F €3.84 4.2 USD
-0.52
€302.89M 331.1M USD €300.00 327.94 USD €3.84 4.2 USD €3.84 4.2 USD €302.89M 331.1M USD 0 -€1.86 -2.03 USD
The Gym Group plc  4GY.SG €1.55 1.69 USD
0
€272.16M 297.5M USD €0.00 0 USD €1.45 1.59 USD €1.55 1.69 USD €272.16M 297.5M USD 30.99 €0.05 0.05 USD
Eagle Football Group SA  XXT.F €1.55 1.69 USD
+3.33
€253.84M 277.48M USD €8.17K 8.93K USD €1.55 1.69 USD €1.55 1.69 USD €253.84M 277.48M USD 0 -€0.41 -0.4 USD
Honma Golf Limited  HF5.F €0.35 0.38 USD
0
€217.97M 238.27M USD €1.00 1.09 USD €0.36 0.39 USD €0.36 0.39 USD €217.97M 238.27M USD 0 -€0.02 -0.02 USD
Goodbaby International Holdings Limited  GBH.F €0.12 0.13 USD
-1.68
€210.02M 229.58M USD €100.00 109.31 USD €0.12 0.13 USD €0.12 0.13 USD €210.02M 229.58M USD 5.84 €0.02 0.02 USD
The Italian Sea Group S.p.A.  6QN.F €3.86 4.21 USD
+0.26
€204.32M 223.34M USD €700.00 765.19 USD €3.70 4.04 USD €3.86 4.21 USD €204.32M 223.34M USD 16.06 €0.24 0.26 USD
Escalade, Incorporated  ED9.F €10.90 11.92 USD
+4.81
€153.53M 167.83M USD €50.00 54.66 USD €10.30 11.26 USD €10.90 11.92 USD €153.53M 167.83M USD 13.79 €0.79 0.86 USD
Funko, Inc.  FU2.F €2.66 2.91 USD
-0.49
€145.62M 159.18M USD €14.31K 15.64K USD €2.66 2.91 USD €2.66 2.91 USD €145.62M 159.18M USD 0 -€1.09 -1.1 USD
Racing Force S.P.A.  X7Q.F €4.84 5.29 USD
-0.21
€133.36M 145.78M USD €450.00 491.91 USD €4.81 5.26 USD €4.85 5.3 USD €133.36M 145.78M USD 28.47 €0.17 0.19 USD
Racing Force S.P.A.  X7Q.SG €4.71 5.15 USD
+1.29
€130.86M 143.05M USD €0.00 0 USD €4.65 5.08 USD €4.71 5.15 USD €130.86M 143.05M USD 24.78 €0.19 0.21 USD
Playmates Holdings Limited  PLJ2.F €0.05 0.05 USD
-1
€128.53M 140.5M USD €1.49K 1.63K USD €0.05 0.05 USD €0.05 0.05 USD €128.53M 140.5M USD 0 €0.00 0 USD
Clarus Corporation  BDO.F €3.04 3.32 USD
+0.66
€121.44M 132.75M USD €724.00 791.43 USD €3.04 3.32 USD €3.04 3.32 USD €121.44M 132.75M USD 0 -€2.00 -2.1 USD
Münchener Tierpark Hellabrunn AG  MTP.MU €256.00 279.84 USD
0
€76.80M 83.95M USD €0.00 0 USD €256.00 279.84 USD €256.00 279.84 USD €76.80M 83.95M USD 0 -€3.30 -3.6 USD
Playmates Toys Limited  45P.F €0.05 0.06 USD
+3.85
€73.30M 80.12M USD €7.32K 8K USD €0.05 0.06 USD €0.05 0.06 USD €73.30M 80.12M USD 0 €0.00 0 USD
South China Holdings Company Limited  SZHB.SG €0.00 0.0027 USD
0
€54.79M 59.89M USD €0.00 0 USD €0.00 0.0027 USD €0.00 0.0027 USD €54.79M 59.89M USD 0 €0.00 0 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F €6.14 6.71 USD
-6.97
€47.67M 52.11M USD €131.00 143.2 USD €6.14 6.71 USD €6.14 6.71 USD €47.67M 52.11M USD 6.97 €0.88 0.96 USD
EasyMotionSkin Tec AG  EFIT.F €2.10 2.3 USD
0
€45.00M 49.19M USD €11.00 12.02 USD €2.10 2.3 USD €2.10 2.3 USD €45.00M 49.19M USD 29.99 €0.07 0.08 USD
Herald Holdings Limited  HH3.SG €0.06 0.07 USD
0
€44.54M 48.69M USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €44.54M 48.69M USD 5.95 €0.01 0.01 USD
Profoto Holding AB (publ)  94H.F €0.69 0.75 USD
-1.71
€31.74M 34.7M USD €80.00 87.45 USD €0.69 0.75 USD €0.69 0.75 USD €31.74M 34.7M USD 23.00 €0.03 0.03 USD
XP Factory Plc  1EQ.F €0.10 0.11 USD
0
€23.03M 25.18M USD €400.00 437.25 USD €0.10 0.11 USD €0.10 0.11 USD €23.03M 25.18M USD 0 -€0.01 -0.01 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU €15.80 17.27 USD
0
€21.36M 23.35M USD €2.00 2.19 USD €15.80 17.27 USD €15.80 17.27 USD €21.36M 23.35M USD 0.28 €55.77 60.96 USD
Söder Sportfiske AB  98Q.F €1.77 1.93 USD
-3.81
€15.45M 16.89M USD €0.00 0 USD €1.77 1.93 USD €1.77 1.93 USD €15.45M 16.89M USD 29.41 €0.06 0.07 USD
Erlebnis Akademie AG  EAD.F €4.12 4.5 USD
-0.96
€10.40M 11.37M USD €1.00K 1.09K USD €4.12 4.5 USD €4.12 4.5 USD €10.40M 11.37M USD 0 -€0.71 -0.7 USD
UNITEDLABELS Aktiengesellschaft  ULC.F €1.33 1.45 USD
0
€10.38M 11.34M USD €250.00 273.28 USD €1.33 1.45 USD €1.33 1.45 USD €10.38M 11.34M USD 0 -€0.05 -0.05 USD
Uswe Sports AB (publ)  9GY.F €1.21 1.32 USD
-2.42
€9.02M 9.86M USD €0.00 0 USD €1.19 1.3 USD €1.28 1.4 USD €9.02M 9.86M USD 0 -€0.15 -0.1 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE €1.27 1.39 USD
-1.55
€8.80M 9.62M USD €2.69K 2.94K USD €1.24 1.36 USD €1.34 1.46 USD €8.80M 9.62M USD 0 -€0.05 -0.05 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE €1.60 1.75 USD
-5.88
€6.53M 7.14M USD €2.17K 2.37K USD €1.60 1.75 USD €1.65 1.8 USD €6.53M 7.14M USD 0 -€1.69 -1.8 USD
Oberstdorfer Bergbahn AG  KVO.MU €175.00 191.3 USD
0
€5.25M 5.74M USD €0.00 0 USD €175.00 191.3 USD €175.00 191.3 USD €5.25M 5.74M USD 22.51 €7.77 8.5 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F €1.12 1.22 USD
+6.67
€4.49M 4.91M USD €2.50K 2.73K USD €1.05 1.15 USD €1.25 1.37 USD €4.49M 4.91M USD 37.33 €0.03 0.03 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU €1.11 1.21 USD
+4.72
€4.45M 4.86M USD €100.00 109.31 USD €1.11 1.21 USD €1.11 1.21 USD €4.45M 4.86M USD 37.00 €0.03 0.03 USD
Gfinity plc  3GF.F €0.00 0.00054 USD
0
€3.78M 4.13M USD €50.00K 54.66K USD €0.00 0.00054 USD €0.00 0.00054 USD €3.78M 4.13M USD 0 -€0.09 -0.09 USD
Leo International Precision Health AG  SBE.F €7.00 7.65 USD
0
€3.50M 3.83M USD €10.00 10.93 USD €7.00 7.65 USD €7.00 7.65 USD €3.50M 3.83M USD 0 -€0.30 -0.3 USD
Berchtesgadener Bergbahn AG  BGB.MU €760.00 830.78 USD
0
€0.00 0 USD €5.00 5.47 USD €760.00 830.78 USD €760.00 830.78 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀