Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công ích Ngành: Dịch vụ công cộng - Khí đốt có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (38)
- {{country.name}}
- Tất cả các quốc gia
- Đức (38)
Frankfurt (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (38)
Công ích (38)
- {{item.name}}
- Tất cả các khối
- Công ích (38)
Dịch vụ công cộng - Khí đốt có kiểm soát (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0021 USD |
0
|
€29.81M 32.59M USD | €3.65M 3.99M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €29.81M 32.59M USD | 0 | €0.00 0 USD | |
| Naturgy Energy Group, S.A. GAN.F | €27.10 29.62 USD |
+0.59
|
€26.03B 28.45B USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €26.03B 28.45B USD | 12.26 | €2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GANA.F | €5.30 5.79 USD |
+0.95
|
€25.48B 27.86B USD | €45.00 49.19 USD | €5.25 5.74 USD | €5.30 5.79 USD | €25.48B 27.86B USD | 12.04 | €0.44 0.48 USD | |
| Atmos Energy Corporation AEO.F | €151.95 166.1 USD |
+1.57
|
€24.39B 26.66B USD | €33.00 36.07 USD | €151.95 166.1 USD | €151.95 166.1 USD | €24.39B 26.66B USD | 24.27 | €6.26 6.84 USD | |
| Snam S.p.A. SNM.F | €5.57 6.09 USD |
+2.09
|
€18.68B 20.42B USD | €183.00 200.04 USD | €5.52 6.03 USD | €5.57 6.09 USD | €18.68B 20.42B USD | 13.91 | €0.40 0.44 USD | |
| Snam S.p.A. SNM0.F | €11.00 12.02 USD |
0
|
€18.45B 20.17B USD | €141.00 154.13 USD | €11.00 12.02 USD | €11.00 12.02 USD | €18.45B 20.17B USD | 13.58 | €0.81 0.89 USD | |
| NiSource Inc. NOU.F | €37.40 40.88 USD |
+1.08
|
€17.70B 19.35B USD | €1.00 1.09 USD | €36.80 40.23 USD | €37.40 40.88 USD | €17.70B 19.35B USD | 22.66 | €1.65 1.8 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | €0.83 0.9 USD |
+1
|
€15.41B 16.85B USD | €400.00 437.25 USD | €0.83 0.9 USD | €0.83 0.9 USD | €15.41B 16.85B USD | 27.53 | €0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | €0.75 0.82 USD |
+3.45
|
€15.01B 16.4B USD | €2.20K 2.4K USD | €0.71 0.78 USD | €0.75 0.82 USD | €15.01B 16.4B USD | 25.00 | €0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | €9.85 10.77 USD |
-1.01
|
€11.72B 12.81B USD | €106.00 115.87 USD | €9.85 10.77 USD | €9.85 10.77 USD | €11.72B 12.81B USD | 10.15 | €0.97 1.06 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | €31.80 34.76 USD |
-1.24
|
€10.99B 12.01B USD | €200.00 218.63 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.99B 12.01B USD | 10.92 | €2.91 3.18 USD | |
| Osaka Gas Co., Ltd. OSA.F | €27.40 29.95 USD |
+0.74
|
€10.70B 11.69B USD | €90.00 98.38 USD | €27.40 29.95 USD | €27.40 29.95 USD | €10.70B 11.69B USD | 10.78 | €2.54 2.78 USD | |
| Italgas S.p.A. I10.F | €9.30 10.17 USD |
+0.59
|
€9.44B 10.32B USD | €150.00 163.97 USD | €9.25 10.11 USD | €9.30 10.17 USD | €9.44B 10.32B USD | 13.88 | €0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH.F | €7.55 8.25 USD |
-1.31
|
€8.39B 9.17B USD | €6.01K 6.56K USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.39B 9.17B USD | 11.79 | €0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | €30.20 33.01 USD |
-0.66
|
€8.39B 9.17B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.39B 9.17B USD | 11.84 | €2.55 2.79 USD | |
| China Resources Gas Group Limited LGX1.F | €2.52 2.75 USD |
+5
|
€5.72B 6.25B USD | €45.00 49.19 USD | €2.42 2.65 USD | €2.52 2.75 USD | €5.72B 6.25B USD | 16.80 | €0.15 0.16 USD | |
| China Gas Holdings Limited EBZ.F | €0.94 1.03 USD |
+3.3
|
€5.12B 5.6B USD | €1.11K 1.22K USD | €0.94 1.03 USD | €0.94 1.03 USD | €5.12B 5.6B USD | 13.42 | €0.07 0.08 USD | |
| Southwest Gas Holdings, Inc. SZR.F | €67.50 73.79 USD |
-1.46
|
€4.95B 5.41B USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.95B 5.41B USD | 24.54 | €2.75 3.01 USD | |
| Spire Inc. LGR.F | €76.00 83.08 USD |
+2.01
|
€4.49B 4.9B USD | €33.00 36.07 USD | €76.00 83.08 USD | €76.00 83.08 USD | €4.49B 4.9B USD | 19.24 | €3.95 4.32 USD | |
| ONE Gas, Inc. OG9.F | €70.00 76.52 USD |
-0.71
|
€4.20B 4.59B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.50 77.07 USD | €4.20B 4.59B USD | 18.81 | €3.72 4.07 USD | |
| New Jersey Resources Corporation NJ1.F | €38.80 42.41 USD |
+1.57
|
€3.90B 4.26B USD | €20.00 21.86 USD | €38.80 42.41 USD | €38.80 42.41 USD | €3.90B 4.26B USD | 10.92 | €3.55 3.88 USD | |
| Enagás, S.A. EG4.F | €14.21 15.53 USD |
+1.14
|
€3.69B 4.04B USD | €4.50K 4.92K USD | €14.21 15.53 USD | €14.21 15.53 USD | €3.69B 4.04B USD | 0 | -€1.24 -1.3 USD | |
| Enagás, S.A. EG40.F | €6.80 7.43 USD |
-1.45
|
€3.54B 3.86B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.54B 3.86B USD | 0 | -€0.62 -0.6 USD | |
| Chesapeake Utilities Corporation CH5.F | €116.00 126.8 USD |
+1.75
|
€2.74B 3B USD | €55.00 60.12 USD | €113.00 123.52 USD | €116.00 126.8 USD | €2.74B 3B USD | 23.81 | €4.87 5.32 USD | |
| Toho Gas Co., Ltd. 59W.F | €25.80 28.2 USD |
+0.78
|
€2.43B 2.66B USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.43B 2.66B USD | 15.73 | €1.64 1.79 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.42 0.46 USD |
-3.67
|
€2.37B 2.59B USD | €4.00K 4.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.37B 2.59B USD | 21.00 | €0.02 0.02 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
+2.53
|
€2.19B 2.39B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.19B 2.39B USD | 8.09 | €0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
-1.2
|
€1.80B 1.97B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.80B 1.97B USD | 23.76 | €0.69 0.75 USD | |
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
+0.95
|
€1.59B 1.74B USD | €1.56K 1.71K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.59B 1.74B USD | 8.48 | €0.05 0.05 USD | |
| Superior Plus Corp. 8SP.F | €4.80 5.25 USD |
0
|
€1.10B 1.2B USD | €50.00 54.66 USD | €4.80 5.25 USD | €4.80 5.25 USD | €1.10B 1.2B USD | 26.66 | €0.18 0.2 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | €0.31 0.34 USD |
-3.09
|
€953.74M 1.04B USD | €6.13K 6.7K USD | €0.31 0.34 USD | €0.31 0.34 USD | €953.74M 1.04B USD | 31.40 | €0.01 0.01 USD | |
| Ascopiave S.p.A. AVA.F | €3.10 3.38 USD |
-2.83
|
€677.24M 740.31M USD | €100.00 109.31 USD | €3.10 3.38 USD | €3.10 3.38 USD | €677.24M 740.31M USD | 7.73 | €0.40 0.44 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | €6.50 7.11 USD |
+2.36
|
€489.63M 535.23M USD | €250.00 273.28 USD | €6.50 7.11 USD | €6.50 7.11 USD | €489.63M 535.23M USD | 12.50 | €0.52 0.57 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
+0.96
|
€382.17M 417.77M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €382.17M 417.77M USD | 7.66 | €1.37 1.5 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | €0.35 0.38 USD |
-0.57
|
€347.23M 379.57M USD | €800.00 874.51 USD | €0.35 0.38 USD | €0.35 0.38 USD | €347.23M 379.57M USD | 8.69 | €0.04 0.04 USD | |
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
+1.79
|
€165.00M 180.37M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €165.00M 180.37M USD | 5.70 | €0.02 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}