$3.4T
Tổng vốn hoá thị trường
$94.2B
Tổng khối lượng
BTC 61.08%     ETH 9.20%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dụng cụ khoa học & kĩ thuật (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nynomic AG  M7U.DE $14.3 15.63 USD
+6.32
$93.93M 102.68M USD $2.71K 2.96K USD $13.55 14.81 USD $14.3 15.63 USD $93.93M 102.68M USD 28.03 $0.51 0.56 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0005 0.00054 USD
-66.67
$7.58M 8.29M USD $253K 276.56K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.58M 8.29M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $355.1 388.17 USD
-2.71
$86.12B 94.14B USD $8 8.75 USD $355.1 388.17 USD $355.1 388.17 USD $86.12B 94.14B USD 35.36 $10.04 10.98 USD
Keysight Technologies, Inc.  1KT.F $140.7 153.8 USD
-0.9
$24.22B 26.47B USD $76 83.08 USD $140.7 153.8 USD $140.72 153.83 USD $24.22B 26.47B USD 37.52 $3.75 4.1 USD
Hexagon AB (publ)  HXGC.F $8.75 9.56 USD
+1.16
$24.19B 26.44B USD $470 513.77 USD $8.75 9.56 USD $8.75 9.56 USD $24.19B 26.44B USD 24.30 $0.36 0.39 USD
Hexagon AB (publ)  HXG.F $8.76 9.58 USD
-0.09
$23.89B 26.12B USD $560 612.16 USD $8.76 9.58 USD $8.76 9.58 USD $23.89B 26.12B USD 24.33 $0.36 0.39 USD
Fortive Corporation  F03.F $62.68 68.52 USD
-0.73
$21.32B 23.3B USD $50 54.66 USD $62.68 68.52 USD $62.68 68.52 USD $21.32B 23.3B USD 31.33 $2 2.19 USD
Teledyne Technologies Incorporated  TYZ.F $432.9 473.22 USD
-0.48
$20.41B 22.31B USD $25 27.33 USD $432.9 473.22 USD $432.9 473.22 USD $20.41B 22.31B USD 28.18 $15.36 16.79 USD
Trimble Inc.  TB5.F $62.3 68.1 USD
-0.51
$14.94B 16.34B USD $11 12.02 USD $62.3 68.1 USD $62.3 68.1 USD $14.94B 16.34B USD 11.55 $5.39 5.89 USD
Badger Meter, Inc.  33B.F $215.6 235.68 USD
-0.83
$6.39B 6.99B USD $5 5.47 USD $215.6 235.68 USD $215.6 235.68 USD $6.39B 6.99B USD 54.17 $3.98 4.35 USD
MKS Inc.  MKT.F $76.68 83.82 USD
+1.56
$5.26B 5.75B USD $100 109.31 USD $76.68 83.82 USD $76.68 83.82 USD $5.26B 5.75B USD 25.99 $2.95 3.22 USD
Itron, Inc.  IT6.F $104 113.69 USD
0
$4.79B 5.23B USD $21 22.96 USD $104 113.69 USD $104 113.69 USD $4.79B 5.23B USD 21.57 $4.82 5.27 USD
Vontier Corporation  47O.F $30.83 33.7 USD
-1.75
$4.62B 5.05B USD $30 32.79 USD $30.83 33.7 USD $30.83 33.7 USD $4.62B 5.05B USD 14.27 $2.16 2.36 USD
Vontier Corporation  47O.SG $31.09 33.99 USD
-1.96
$4.61B 5.04B USD $0 0 USD $31.09 33.99 USD $31.12 34.02 USD $4.61B 5.04B USD 14.39 $2.16 2.36 USD
Cognex Corporation  CGZ.F $26.03 28.45 USD
-2.84
$4.41B 4.82B USD $250 273.28 USD $26.03 28.45 USD $26.03 28.45 USD $4.41B 4.82B USD 42.67 $0.61 0.67 USD
ESCO Technologies Inc.  ET7.F $155 169.44 USD
-1.9
$4.01B 4.39B USD $0 0 USD $155 169.44 USD $155 169.44 USD $4.01B 4.39B USD 38.65 $4.01 4.38 USD
Novanta Inc.  1GSN.F $110 120.24 USD
0
$4B 4.37B USD $100 109.31 USD $110 120.24 USD $110 120.24 USD $4B 4.37B USD 63.95 $1.72 1.88 USD
Sensata Technologies Holding plc  S94.F $23 25.14 USD
-0.86
$3.39B 3.7B USD $37 40.45 USD $23 25.14 USD $23 25.14 USD $3.39B 3.7B USD 32.39 $0.71 0.78 USD
HORIBA, Ltd.  01H.F $65.5 71.6 USD
+3.97
$2.78B 3.04B USD $16 17.49 USD $65.5 71.6 USD $65.5 71.6 USD $2.78B 3.04B USD 13.04 $5.02 5.49 USD
Spectris plc  FA9.F $24.2 26.45 USD
+0.83
$2.4B 2.62B USD $150 163.97 USD $24.2 26.45 USD $24.2 26.45 USD $2.4B 2.62B USD 8.80 $2.75 3.01 USD
Renishaw plc  REW.F $31 33.89 USD
+0.65
$2.25B 2.46B USD $19 20.77 USD $31 33.89 USD $31 33.89 USD $2.25B 2.46B USD 19.37 $1.6 1.75 USD
Vaisala Oyj  VAYA.F $49.95 54.6 USD
+0.71
$1.84B 2.01B USD $3 3.28 USD $49.75 54.38 USD $49.95 54.6 USD $1.84B 2.01B USD 25.74 $1.94 2.12 USD
JEOL Ltd.  JEL.F $25.6 27.98 USD
+1.59
$1.31B 1.43B USD $6 6.56 USD $25.6 27.98 USD $25.6 27.98 USD $1.31B 1.43B USD 11.47 $2.23 2.44 USD
ChemoMetec A/S  CHY.F $70.05 76.57 USD
+2.49
$1.26B 1.37B USD $130 142.11 USD $69.9 76.41 USD $70.05 76.57 USD $1.26B 1.37B USD 53.47 $1.31 1.43 USD
Norbit ASA  4NK.F $17.24 18.85 USD
+1.41
$1.11B 1.22B USD $55 60.12 USD $17.14 18.74 USD $17.24 18.85 USD $1.11B 1.22B USD 41.04 $0.42 0.46 USD
FARO Technologies, Inc.  FT1.F $37 40.45 USD
-0.54
$713.96M 780.45M USD $88 96.2 USD $37 40.45 USD $37 40.45 USD $713.96M 780.45M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $91.5 100.02 USD
+1.67
$624.02M 682.14M USD $77 84.17 USD $91.5 100.02 USD $91.5 100.02 USD $624.02M 682.14M USD 49.72 $1.84 2.01 USD
Mesa Laboratories, Inc.  MLI.F $87.5 95.65 USD
+0.57
$486.49M 531.79M USD $160 174.9 USD $87.5 95.65 USD $87.5 95.65 USD $486.49M 531.79M USD 0 -$0.31 -0.3 USD
Kraken Robotics Inc.  2KQ.F $1.61 1.76 USD
+6.61
$446.78M 488.39M USD $7.3K 7.98K USD $1.53 1.67 USD $1.61 1.76 USD $446.78M 488.39M USD 32.23 $0.05 0.05 USD
santec Holdings Corporation  8AU.F $28.2 30.83 USD
0
$351.86M 384.63M USD $4 4.37 USD $28.2 30.83 USD $28.2 30.83 USD $351.86M 384.63M USD 9.92 $2.84 3.1 USD
MicroVision, Inc.  MVIN.F $1 1.1 USD
+0.36
$257.12M 281.07M USD $24.49K 26.77K USD $1 1.1 USD $1 1.1 USD $257.12M 281.07M USD 0 -$0.4 -0.4 USD
SRT Marine Systems plc  6S7.F $0.8599 0.93 USD
+0.59
$215.82M 235.92M USD $11.63K 12.71K USD $0.77 0.84 USD $0.8599 0.93 USD $215.82M 235.92M USD 0 -$0.04 -0.04 USD
TOYO Corporation  TOY.MU $8.95 9.78 USD
+2.87
$195.5M 213.71M USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $195.5M 213.71M USD 34.42 $0.26 0.28 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.96 3.24 USD
+1.37
$188.98M 206.58M USD $10 10.93 USD $2.96 3.24 USD $2.96 3.24 USD $188.98M 206.58M USD 6.29 $0.47 0.51 USD
NSE S.A.  7YM.F $41.9 45.8 USD
+2.2
$141.31M 154.47M USD $131 143.2 USD $41.9 45.8 USD $41.9 45.8 USD $141.31M 154.47M USD 36.75 $1.14 1.25 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Nynomic AG  M7U.F $13.65 14.92 USD
+1.87
$90M 98.38M USD $132 144.29 USD $13.3 14.54 USD $13.65 14.92 USD $90M 98.38M USD 26.76 $0.51 0.56 USD
SDI Group plc  SD0.F $0.8 0.87 USD
-1.23
$89.72M 98.08M USD $4.33K 4.74K USD $0.8 0.87 USD $0.8 0.87 USD $89.72M 98.08M USD 20.00 $0.04 0.04 USD
Genasys Inc.  G66.F $1.43 1.56 USD
+1.42
$67.99M 74.32M USD $200 218.63 USD $1.42 1.55 USD $1.45 1.59 USD $67.99M 74.32M USD 0 -$0.56 -0.6 USD
NEXT Biometrics Group ASA  NT7.F $0.44 0.48 USD
+0.46
$51.91M 56.74M USD $1 1.09 USD $0.44 0.48 USD $0.44 0.48 USD $51.91M 56.74M USD 0 -$0.04 -0.04 USD
Kromek Group plc  4KM.SG $0.05999 0.06 USD
0
$45.49M 49.72M USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $45.49M 49.72M USD 0 -$0.01 -0.01 USD
LACROIX Group SA  51M.F $7.08 7.74 USD
-1.39
$34.63M 37.85M USD $510 557.5 USD $7.08 7.74 USD $7.08 7.74 USD $34.63M 37.85M USD 0 -$3.86 -4.2 USD
Viscom SE  V6C.DE $3.86 4.22 USD
-1.03
$34.3M 37.49M USD $152 166.16 USD $3.86 4.22 USD $3.92 4.29 USD $34.3M 37.49M USD 0 -$0.87 -0.9 USD
Structural Monitoring Systems Plc  RJP.F $0.2099 0.23 USD
-1.85
$34M 37.16M USD $120 131.18 USD $0.2099 0.23 USD $0.2099 0.23 USD $34M 37.16M USD 0 -$0.01 -0.01 USD
Viscom SE  V6C.F $3.78 4.13 USD
-9.13
$33.59M 36.71M USD $200 218.63 USD $3.78 4.13 USD $3.82 4.18 USD $33.59M 36.71M USD 0 -$0.87 -0.9 USD
Inin Group AS  72G.F $0.2 0.22 USD
0
$26.55M 29.02M USD $200 218.63 USD $0.2 0.22 USD $0.2 0.22 USD $26.55M 29.02M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.16 0.18 USD
+1.89
$19.19M 20.98M USD $905 989.29 USD $0.16 0.18 USD $0.16 0.18 USD $19.19M 20.98M USD 0 -$0.07 -0.07 USD
Planoptik AG  P4O.DE $3.28 3.59 USD
0
$14.82M 16.2M USD $8.19K 8.95K USD $3.28 3.59 USD $3.32 3.63 USD $14.82M 16.2M USD 20.50 $0.16 0.17 USD
Planoptik AG  P4O.F $3.16 3.45 USD
-0.63
$14.72M 16.09M USD $155 169.44 USD $3.16 3.45 USD $3.16 3.45 USD $14.72M 16.09M USD 19.75 $0.16 0.17 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
+1.55
$14.09M 15.41M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $14.09M 15.41M USD 0 $0 0 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
0
$5.18M 5.66M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.18M 5.66M USD 0 -$0.03 -0.03 USD
Track Group, Inc.  G7F2.SG $0.1499 0.17 USD
-25.49
$3.65M 3.99M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $3.65M 3.99M USD 0 -$0.26 -0.2 USD
Insplorion AB (publ)  7YV.F $0.02 0.02 USD
+3.85
$1.83M 2.01M USD $10K 10.93K USD $0.005599 0.0061 USD $0.02 0.02 USD $1.83M 2.01M USD 0 -$0.05 -0.05 USD
Miris Holding AB (publ)  9W4.F $0.006 0.0065 USD
0
$1.13M 1.24M USD $100 109.31 USD $0.006 0.0065 USD $0.006 0.0065 USD $1.13M 1.24M USD 0.59 $0.01 0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây