$3.49T
Tổng vốn hoá thị trường
$152.56B
Tổng khối lượng
BTC 59.04%     ETH 9.11%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dụng cụ khoa học & kĩ thuật (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nynomic AG  M7U.DE $12.5 13.66 USD
+1.21
$82.11M 89.76M USD $16 17.49 USD $12.5 13.66 USD $12.5 13.66 USD $82.11M 89.76M USD 8.68 $1.44 1.57 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0008999 0.00098 USD
-52.63
$13.65M 14.92M USD $409K 447.09K USD $0.0008999 0.00098 USD $0.0008999 0.00098 USD $13.65M 14.92M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $384.8 420.64 USD
-1.11
$93.67B 102.39B USD $52 56.84 USD $384.8 420.64 USD $384.8 420.64 USD $93.67B 102.39B USD 38.47 $10 10.93 USD
Keysight Technologies, Inc.  1KT.F $146.5 160.14 USD
-1.05
$25.44B 27.8B USD $125 136.64 USD $146.5 160.14 USD $146.82 160.49 USD $25.44B 27.8B USD 46.50 $3.15 3.44 USD
Hexagon AB (publ)  HXGC.F $9.1 9.95 USD
+1.11
$25.06B 27.39B USD $470 513.77 USD $9.1 9.95 USD $9.1 9.95 USD $25.06B 27.39B USD 25.27 $0.36 0.39 USD
Hexagon AB (publ)  HXG.F $9.22 10.08 USD
-0.02
$24.77B 27.08B USD $600 655.88 USD $9.22 10.08 USD $9.22 10.08 USD $24.77B 27.08B USD 25.61 $0.36 0.39 USD
Fortive Corporation  F03.F $65.54 71.64 USD
-0.52
$22.44B 24.53B USD $75 81.99 USD $65.54 71.64 USD $65.54 71.64 USD $22.44B 24.53B USD 31.81 $2.06 2.25 USD
Teledyne Technologies Incorporated  TYZ.F $438.1 478.9 USD
-0.16
$20.79B 22.73B USD $12 13.12 USD $438.1 478.9 USD $438.1 478.9 USD $20.79B 22.73B USD 27.81 $15.75 17.22 USD
Trimble Inc.  TB5.F $63.42 69.33 USD
-0.38
$15.26B 16.68B USD $11 12.02 USD $63.42 69.33 USD $63.42 69.33 USD $15.26B 16.68B USD 11.46 $5.53 6.05 USD
Badger Meter, Inc.  33B.F $218.8 239.18 USD
-0.64
$6.53B 7.13B USD $5 5.47 USD $218.8 239.18 USD $218.8 239.18 USD $6.53B 7.13B USD 53.36 $4.1 4.48 USD
MKS Instruments, Inc.  MKT.F $83.42 91.19 USD
+3.14
$5.82B 6.36B USD $100 109.31 USD $83.42 91.19 USD $83.42 91.19 USD $5.82B 6.36B USD 27.62 $3.02 3.3 USD
Vontier Corporation  47O.F $32.61 35.65 USD
+1.08
$4.88B 5.33B USD $30 32.79 USD $32.61 35.65 USD $32.61 35.65 USD $4.88B 5.33B USD 14.68 $2.22 2.43 USD
Vontier Corporation  47O.SG $32.94 36.01 USD
-0.42
$4.87B 5.33B USD $0 0 USD $32.94 36.01 USD $32.94 36.01 USD $4.87B 5.33B USD 14.83 $2.22 2.43 USD
Itron, Inc.  IT6.F $102 111.5 USD
+0.99
$4.78B 5.22B USD $21 22.96 USD $102 111.5 USD $102 111.5 USD $4.78B 5.22B USD 20.64 $4.94 5.4 USD
Cognex Corporation  CGZ.F $28.19 30.82 USD
-0.42
$4.77B 5.22B USD $681 744.43 USD $28.19 30.82 USD $28.19 30.82 USD $4.77B 5.22B USD 45.46 $0.62 0.68 USD
Novanta Inc.  1GSN.F $118 128.99 USD
0
$4.31B 4.71B USD $6 6.56 USD $118 128.99 USD $118 128.99 USD $4.31B 4.71B USD 67.04 $1.76 1.92 USD
ESCO Technologies Inc.  ET7.F $163 178.18 USD
-1.21
$4.26B 4.66B USD $0 0 USD $163 178.18 USD $163 178.18 USD $4.26B 4.66B USD 39.65 $4.11 4.49 USD
Sensata Technologies Holding plc  S94.F $25 27.33 USD
0
$3.72B 4.07B USD $271 296.24 USD $25 27.33 USD $25 27.33 USD $3.72B 4.07B USD 34.24 $0.73 0.8 USD
HORIBA, Ltd.  01H.F $65.5 71.6 USD
+1.55
$2.78B 3.04B USD $4 4.37 USD $65.5 71.6 USD $65.5 71.6 USD $2.78B 3.04B USD 13.56 $4.83 5.28 USD
Spectris plc  FA9.F $26.2 28.64 USD
+0.77
$2.6B 2.84B USD $340 371.67 USD $26.2 28.64 USD $26.2 28.64 USD $2.6B 2.84B USD 9.56 $2.74 3 USD
Renishaw plc  REW.F $32.4 35.42 USD
+0.62
$2.36B 2.58B USD $3 3.28 USD $32.4 35.42 USD $32.4 35.42 USD $2.36B 2.58B USD 20.37 $1.59 1.74 USD
Vaisala Oyj  VAYA.F $49 53.56 USD
-1.01
$1.78B 1.95B USD $10 10.93 USD $49 53.56 USD $49.65 54.27 USD $1.78B 1.95B USD 25.25 $1.94 2.12 USD
JEOL Ltd.  JEL.F $29 31.7 USD
-0.68
$1.5B 1.64B USD $30 32.79 USD $29 31.7 USD $29 31.7 USD $1.5B 1.64B USD 7.75 $3.74 4.09 USD
ChemoMetec A/S  CHY.F $68.75 75.15 USD
+0.44
$1.2B 1.31B USD $6 6.56 USD $66.6 72.8 USD $68.75 75.15 USD $1.2B 1.31B USD 52.88 $1.3 1.42 USD
Norbit ASA  4NK.F $14.36 15.7 USD
+1.7
$913.72M 998.82M USD $8 8.75 USD $14.36 15.7 USD $14.36 15.7 USD $913.72M 998.82M USD 42.23 $0.34 0.37 USD
FARO Technologies, Inc.  FT1.F $37.4 40.88 USD
-0.53
$726.29M 793.93M USD $100 109.31 USD $37.4 40.88 USD $37.4 40.88 USD $726.29M 793.93M USD 0 -$0.04 -0.04 USD
Judges Scientific plc  IUF.F $91 99.48 USD
+5.2
$649.97M 710.51M USD $169 184.74 USD $91 99.48 USD $91 99.48 USD $649.97M 710.51M USD 49.72 $1.83 2 USD
Mesa Laboratories, Inc.  MLI.F $112 122.43 USD
-1.75
$610.71M 667.59M USD $160 174.9 USD $112 122.43 USD $112 122.43 USD $610.71M 667.59M USD 0 -$41.75 -45.6 USD
Kraken Robotics Inc.  2KQ.F $1.46 1.59 USD
+0.97
$398.67M 435.8M USD $100 109.31 USD $1.46 1.59 USD $1.46 1.59 USD $398.67M 435.8M USD 24.26 $0.06 0.07 USD
santec Holdings Corporation  8AU.F $27.2 29.73 USD
+0.74
$340.88M 372.63M USD $4 4.37 USD $27.2 29.73 USD $27.2 29.73 USD $340.88M 372.63M USD 9.61 $2.83 3.09 USD
MicroVision, Inc.  MVIN.F $0.9399 1.03 USD
-2.74
$233.78M 255.56M USD $400 437.25 USD $0.9399 1.03 USD $0.9399 1.03 USD $233.78M 255.56M USD 0 -$0.41 -0.4 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
SRT Marine Systems plc  6S7.F $0.6999 0.77 USD
-1.41
$185.21M 202.46M USD $500 546.57 USD $0.6999 0.77 USD $0.6999 0.77 USD $185.21M 202.46M USD 0 -$0.04 -0.04 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.9 3.17 USD
-0.68
$185.08M 202.32M USD $10 10.93 USD $2.9 3.17 USD $2.9 3.17 USD $185.08M 202.32M USD 7.43 $0.39 0.43 USD
TOYO Corporation  TOY.MU $8.4 9.18 USD
-1.18
$182.63M 199.64M USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $182.63M 199.64M USD 17.87 $0.47 0.51 USD
NSE S.A.  7YM.F $42.3 46.24 USD
-1.17
$138.04M 150.9M USD $37 40.45 USD $42.3 46.24 USD $42.3 46.24 USD $138.04M 150.9M USD 37.10 $1.14 1.25 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Nynomic AG  M7U.F $12 13.12 USD
-0.83
$80.45M 87.95M USD $5 5.47 USD $12 13.12 USD $12 13.12 USD $80.45M 87.95M USD 8.33 $1.44 1.57 USD
SDI Group plc  SD0.F $0.66 0.72 USD
-2.24
$70.87M 77.48M USD $4.33K 4.74K USD $0.66 0.72 USD $0.66 0.72 USD $70.87M 77.48M USD 16.37 $0.04 0.04 USD
Genasys Inc.  G66.F $1.39 1.52 USD
-12.03
$62.88M 68.73M USD $200 218.63 USD $1.39 1.52 USD $1.39 1.52 USD $62.88M 68.73M USD 0 -$0.52 -0.5 USD
NEXT Biometrics Group ASA  NT7.F $0.45 0.5 USD
+2.49
$54.32M 59.38M USD $1.1K 1.2K USD $0.45 0.5 USD $0.45 0.5 USD $54.32M 59.38M USD 0 -$0.04 -0.04 USD
Kromek Group plc  4KM.SG $0.07 0.07 USD
+1.54
$51.32M 56.1M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $51.32M 56.1M USD 0 -$0.01 -0.01 USD
Structural Monitoring Systems Plc  RJP.F $0.25 0.27 USD
+2.48
$39.98M 43.7M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $39.98M 43.7M USD 0 -$0.01 -0.01 USD
Inin Group AS  72G.F $0.2 0.22 USD
+33.33
$39.06M 42.7M USD $5K 5.47K USD $0.2 0.22 USD $0.2 0.22 USD $39.06M 42.7M USD 0 -$0.09 -0.09 USD
LACROIX Group SA  51M.F $7.48 8.18 USD
+5.65
$35.02M 38.29M USD $100 109.31 USD $7.48 8.18 USD $7.48 8.18 USD $35.02M 38.29M USD 0 -$3.86 -4.2 USD
Viscom SE  V6C.DE $3.64 3.98 USD
+3.41
$32.34M 35.35M USD $1.3K 1.42K USD $3.64 3.98 USD $3.64 3.98 USD $32.34M 35.35M USD 0 -$1.06 -1.1 USD
Viscom SE  V6C.F $3.4 3.72 USD
-6.08
$30.21M 33.02M USD $300 327.94 USD $3.4 3.72 USD $3.52 3.85 USD $30.21M 33.02M USD 0 -$1.06 -1.1 USD
Nanalysis Scientific Corp.  1N1.F $0.16 0.17 USD
0
$18.6M 20.33M USD $905 989.29 USD $0.16 0.17 USD $0.16 0.17 USD $18.6M 20.33M USD 0 -$0.08 -0.08 USD
Planoptik AG  P4O.F $3.18 3.48 USD
-0.62
$14.36M 15.7M USD $300 327.94 USD $3.18 3.48 USD $3.18 3.48 USD $14.36M 15.7M USD 19.87 $0.16 0.17 USD
Planoptik AG  P4O.DE $3.16 3.45 USD
0
$14.27M 15.6M USD $574 627.46 USD $3.16 3.45 USD $3.16 3.45 USD $14.27M 15.6M USD 19.75 $0.16 0.17 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
+5.79
$11.81M 12.91M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $11.81M 12.91M USD 0 $0 0 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
0
$5.16M 5.64M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.16M 5.64M USD 0 -$0.03 -0.03 USD
Track Group, Inc.  G7F2.SG $0.1199 0.14 USD
0
$3.44M 3.76M USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $3.44M 3.76M USD 0 -$0.39 -0.4 USD
Insplorion AB (publ)  7YV.F $0.02 0.03 USD
+13.59
$2.4M 2.62M USD $20K 21.86K USD $0.01 0.01 USD $0.02 0.03 USD $2.4M 2.62M USD 0 -$0.06 -0.06 USD
Miris Holding AB (publ)  9W4.F $0.006199 0.0067 USD
-6.06
$1.26M 1.38M USD $100 109.31 USD $0.006199 0.0067 USD $0.006199 0.0067 USD $1.26M 1.38M USD 0 -$0.01 -0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây