Quốc gia: Đức Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (52)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (62)
- Argentina (1)
- Úc (10)
- Brazil (3)
- Canada (4)
- Trung Quốc (58)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (4)
- Đức (52)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (4)
- Nhật Bản (36)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (5)
- Thụy Sĩ (3)
- Đài Loan (13)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (44)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Công nghệ (52)
- {{item.name}}
- Tất cả các khối
- Công nghệ (52)
Dụng cụ khoa học & kĩ thuật (52)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (183)
- Phần mềm - Ứng dụng (307)
- Phần mềm - Cơ sở hạ tầng (160)
- Thiết bị truyền thông (107)
- Phần cứng máy tính (58)
- Điện tử gia dụng (44)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (52)
- Thiết bị & tư liệu bán dẫn (59)
- Bán dẫn (88)
- Năng lượng mặt trời (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc. 2KQ.F | €3.85 4.21 USD |
+9.37
|
€1.22B 1.33B USD | €1.93K 2.11K USD | €3.85 4.21 USD | €3.93 4.3 USD | €1.22B 1.33B USD | 96.25 | €0.04 0.04 USD | ||
| Keyence Corporation KEE.F | €289.60 316.57 USD |
-1.46
|
€70.24B 76.78B USD | €35.00 38.26 USD | €289.60 316.57 USD | €289.60 316.57 USD | €70.24B 76.78B USD | 31.17 | €9.29 10.16 USD | ||
| Keysight Technologies, Inc. 1KT.F | €167.88 183.52 USD |
-2.09
|
€29.38B 32.11B USD | €123.00 134.46 USD | €167.36 182.95 USD | €167.98 183.62 USD | €29.38B 32.11B USD | 38.86 | €4.32 4.72 USD | ||
| Hexagon AB (publ) HXGC.F | €9.90 10.82 USD |
-1
|
€27.32B 29.86B USD | €500.00 546.57 USD | €9.90 10.82 USD | €9.90 10.82 USD | €27.32B 29.86B USD | 39.60 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €9.90 10.82 USD |
-0.5
|
€26.88B 29.38B USD | €2.00 2.19 USD | €9.90 10.82 USD | €9.90 10.82 USD | €26.88B 29.38B USD | 39.60 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €425.00 464.58 USD |
-1.02
|
€20.04B 21.91B USD | €8.00 8.75 USD | €425.00 464.58 USD | €425.00 464.58 USD | €20.04B 21.91B USD | 28.52 | €14.90 16.29 USD | ||
| Trimble Inc. TB5.F | €68.96 75.38 USD |
-1.43
|
€16.41B 17.94B USD | €77.00 84.17 USD | €68.96 75.38 USD | €68.96 75.38 USD | €16.41B 17.94B USD | 54.73 | €1.26 1.38 USD | ||
| Fortive Corporation F03.F | €45.37 49.6 USD |
-0.4
|
€15.34B 16.77B USD | €254.00 277.66 USD | €45.37 49.6 USD | €45.37 49.6 USD | €15.34B 16.77B USD | 20.71 | €2.19 2.39 USD | ||
| MKS Inc. MKT.F | €134.45 146.97 USD |
+2.13
|
€9.03B 9.87B USD | €95.00 103.85 USD | €134.45 146.97 USD | €134.45 146.97 USD | €9.03B 9.87B USD | 37.87 | €3.55 3.88 USD | ||
| Cognex Corporation CGZ.F | €32.95 36.02 USD |
-1.44
|
€5.52B 6.04B USD | €16.00 17.49 USD | €32.95 36.02 USD | €32.95 36.02 USD | €5.52B 6.04B USD | 58.83 | €0.56 0.61 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
+0.43
|
€4.67B 5.1B USD | €20.00 21.86 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.67B 5.1B USD | 70.90 | €0.66 0.72 USD | ||
| ESCO Technologies Inc. ET7.F | €180.00 196.76 USD |
-1.64
|
€4.66B 5.1B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €4.66B 5.1B USD | 46.39 | €3.88 4.24 USD | ||
| Vontier Corporation 47O.SG | €30.73 33.59 USD |
-1.06
|
€4.55B 4.97B USD | €0.00 0 USD | €30.73 33.59 USD | €30.73 33.59 USD | €4.55B 4.97B USD | 13.07 | €2.35 2.57 USD | ||
| Vontier Corporation 47O.F | €30.41 33.24 USD |
+0.5
|
€4.51B 4.93B USD | €120.00 131.18 USD | €30.41 33.24 USD | €30.41 33.24 USD | €4.51B 4.93B USD | 12.94 | €2.35 2.57 USD | ||
| Badger Meter, Inc. 33B.F | €151.30 165.39 USD |
-0.92
|
€4.48B 4.9B USD | €45.00 49.19 USD | €151.30 165.39 USD | €151.30 165.39 USD | €4.48B 4.9B USD | 37.35 | €4.05 4.43 USD | ||
| Sensata Technologies Holding plc S94.F | €27.20 29.73 USD |
0
|
€3.96B 4.33B USD | €19.00 20.77 USD | €27.20 29.73 USD | €27.20 29.73 USD | €3.96B 4.33B USD | 0 | -€0.16 -0.1 USD | ||
| Itron, Inc. IT6.F | €83.50 91.28 USD |
-1.18
|
€3.83B 4.19B USD | €100.00 109.31 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.83B 4.19B USD | 17.39 | €4.80 5.25 USD | ||
| Novanta Inc. 1GSN.F | €96.50 105.49 USD |
-0.52
|
€3.45B 3.77B USD | €234.00 255.79 USD | €96.50 105.49 USD | €96.50 105.49 USD | €3.45B 3.77B USD | 76.58 | €1.26 1.38 USD | ||
| HORIBA, Ltd. 01H.F | €78.00 85.26 USD |
0
|
€3.34B 3.65B USD | €16.00 17.49 USD | €78.00 85.26 USD | €78.00 85.26 USD | €3.34B 3.65B USD | 16.42 | €4.75 5.19 USD | ||
| Renishaw plc REW.F | €39.60 43.29 USD |
+1.54
|
€2.88B 3.15B USD | €19.00 20.77 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.88B 3.15B USD | 30.22 | €1.31 1.43 USD | ||
| ChemoMetec A/S CHY.F | €103.50 113.14 USD |
-1.43
|
€1.85B 2.02B USD | €31.00 33.89 USD | €103.50 113.14 USD | €103.50 113.14 USD | €1.85B 2.02B USD | 71.87 | €1.44 1.57 USD | ||
| Vaisala Oyj VAYA.F | €42.25 46.18 USD |
-0.24
|
€1.53B 1.67B USD | €6.00 6.56 USD | €42.20 46.13 USD | €43.05 47.06 USD | €1.53B 1.67B USD | 24.42 | €1.73 1.89 USD | ||
| JEOL Ltd. JEL.F | €26.60 29.08 USD |
+0.76
|
€1.41B 1.54B USD | €192.00 209.88 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.41B 1.54B USD | 14.00 | €1.90 2.08 USD | ||
| Norbit ASA 4NK.F | €14.90 16.29 USD |
0
|
€960.87M 1.05B USD | €50.00 54.66 USD | €14.88 16.27 USD | €14.90 16.29 USD | €960.87M 1.05B USD | 29.21 | €0.51 0.56 USD | ||
| santec Holdings Corporation 8AU.F | €48.40 52.91 USD |
+4.31
|
€603.51M 659.71M USD | €30.00 32.79 USD | €48.40 52.91 USD | €48.60 53.13 USD | €603.51M 659.71M USD | 18.90 | €2.56 2.8 USD | ||
| Judges Scientific plc IUF.F | €60.00 65.59 USD |
+3.45
|
€404.06M 441.69M USD | €19.00 20.77 USD | €60.00 65.59 USD | €60.00 65.59 USD | €404.06M 441.69M USD | 32.25 | €1.86 2.03 USD | ||
| Mesa Laboratories, Inc. MLI.F | €68.00 74.33 USD |
-1.45
|
€377.11M 412.23M USD | €1.00 1.09 USD | €68.00 74.33 USD | €68.00 74.33 USD | €377.11M 412.23M USD | 0 | -€0.27 -0.2 USD | ||
| MicroVision, Inc. MVIN.F | €0.81 0.89 USD |
-1.76
|
€250.42M 273.74M USD | €200.00 218.63 USD | €0.81 0.89 USD | €0.81 0.89 USD | €250.42M 273.74M USD | 0 | -€0.31 -0.3 USD | ||
| SRT Marine Systems plc 6S7.F | €0.91 0.99 USD |
+1.11
|
€228.95M 250.27M USD | €200.00 218.63 USD | €0.91 0.99 USD | €0.91 0.99 USD | €228.95M 250.27M USD | 91.00 | €0.01 0.01 USD | ||
| TOYO Corporation TOY.MU | €9.35 10.22 USD |
0
|
€202.89M 221.79M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €202.89M 221.79M USD | 31.16 | €0.30 0.33 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.08 3.37 USD |
+3.36
|
€196.76M 215.09M USD | €10.00 10.93 USD | €3.08 3.37 USD | €3.08 3.37 USD | €196.76M 215.09M USD | 7.33 | €0.42 0.46 USD | ||
| NSE S.A. 7YM.F | €40.00 43.73 USD |
-1.72
|
€131.90M 144.19M USD | €23.00 25.14 USD | €40.00 43.73 USD | €40.00 43.73 USD | €131.90M 144.19M USD | 61.53 | €0.65 0.71 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Genasys Inc. G66.F | €1.82 1.99 USD |
+0.55
|
€90.66M 99.11M USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.82 1.99 USD | €90.66M 99.11M USD | 0 | -€0.54 -0.5 USD | ||
| SDI Group plc SD0.F | €0.79 0.86 USD |
-1.26
|
€85.82M 93.81M USD | €17.98K 19.65K USD | €0.79 0.86 USD | €0.79 0.86 USD | €85.82M 93.81M USD | 19.62 | €0.04 0.04 USD | ||
| Nynomic AG M7U.DE | €10.95 11.97 USD |
-0.45
|
€71.93M 78.63M USD | €45.00 49.19 USD | €10.95 11.97 USD | €11.50 12.57 USD | €71.93M 78.63M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.F | €10.80 11.81 USD |
-4.85
|
€70.94M 77.55M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €70.94M 77.55M USD | 0 | -€0.40 -0.4 USD | ||
| LACROIX Group SA 51M.F | €11.40 12.46 USD |
-6.17
|
€54.66M 59.75M USD | €48.00 52.47 USD | €11.40 12.46 USD | €11.40 12.46 USD | €54.66M 59.75M USD | 0 | -€1.45 -1.5 USD | ||
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
+14.75
|
€54.43M 59.5M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €54.43M 59.5M USD | 0 | -€0.01 -0.01 USD | ||
| Viscom SE V6C.DE | €4.80 5.25 USD |
-2.04
|
€42.65M 46.62M USD | €405.00 442.72 USD | €4.80 5.25 USD | €4.80 5.25 USD | €42.65M 46.62M USD | 0 | -€0.66 -0.7 USD | ||
| Viscom SE V6C.F | €4.78 5.23 USD |
-0.42
|
€42.47M 46.43M USD | €400.00 437.25 USD | €4.78 5.23 USD | €4.78 5.23 USD | €42.47M 46.43M USD | 0 | -€0.66 -0.7 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
+4.76
|
€37.75M 41.27M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €37.75M 41.27M USD | 0 | €0.00 0 USD | ||
| Inin Group AS 72G.F | €0.27 0.3 USD |
+12.97
|
€36.33M 39.72M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.27 0.3 USD | €36.33M 39.72M USD | 0 | -€0.08 -0.08 USD | ||
| Planoptik AG P4O.F | €3.90 4.26 USD |
-4.88
|
€18.81M 20.57M USD | €400.00 437.25 USD | €3.90 4.26 USD | €3.90 4.26 USD | €18.81M 20.57M USD | 39.00 | €0.10 0.11 USD | ||
| Planoptik AG P4O.DE | €3.98 4.35 USD |
0
|
€17.98M 19.65M USD | €12.87K 14.07K USD | €3.70 4.04 USD | €4.12 4.5 USD | €17.98M 19.65M USD | 36.18 | €0.11 0.12 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.12 0.13 USD |
+3.11
|
€14.49M 15.84M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.49M 15.84M USD | 0 | -€0.03 -0.03 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.01 USD |
-48.36
|
€12.56M 13.73M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.56M 13.73M USD | 0 | -€0.01 -0.01 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
-6.48
|
€12.06M 13.18M USD | €6.93K 7.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.06M 13.18M USD | 0 | -€0.07 -0.07 USD | ||
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
0
|
€4.00M 4.37M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €4.00M 4.37M USD | 0 | -€0.10 -0.1 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}