$3.43T
Tổng vốn hoá thị trường
$96.75B
Tổng khối lượng
BTC 62.54%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dụng cụ khoa học & kĩ thuật (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nynomic AG  M7U.DE $14.65 16.01 USD
+5.4
$96.23M 105.2M USD $4.68K 5.11K USD $13.9 15.19 USD $14.9 16.29 USD $96.23M 105.2M USD 28.72 $0.51 0.56 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.001 0.0010 USD
+233.33
$42.73M 46.71M USD $654.33K 715.27K USD $0.0002999 0.00032 USD $0.001 0.0010 USD $42.73M 46.71M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $331.1 361.94 USD
+0.46
$80.69B 88.21B USD $64 69.96 USD $328 358.55 USD $332 362.92 USD $80.69B 88.21B USD 34.06 $9.72 10.63 USD
Keysight Technologies, Inc.  1KT.F $142.68 155.97 USD
+1.36
$24.78B 27.09B USD $90 98.38 USD $141.18 154.33 USD $142.68 155.97 USD $24.78B 27.09B USD 38.87 $3.67 4.01 USD
Hexagon AB (publ)  HXGC.F $8.3 9.07 USD
+1.84
$22.87B 25.01B USD $470 513.77 USD $8.3 9.07 USD $8.3 9.07 USD $22.87B 25.01B USD 23.05 $0.36 0.39 USD
Hexagon AB (publ)  HXG.F $8.2 8.97 USD
-1.13
$22.21B 24.28B USD $310 338.87 USD $8.2 8.97 USD $8.2 8.97 USD $22.21B 24.28B USD 22.78 $0.36 0.39 USD
Fortive Corporation  F03.F $60.52 66.16 USD
-0.07
$20.7B 22.62B USD $80 87.45 USD $60.52 66.16 USD $60.52 66.16 USD $20.7B 22.62B USD 30.72 $1.97 2.15 USD
Teledyne Technologies Incorporated  TYZ.F $423 462.4 USD
-0.68
$19.85B 21.7B USD $10 10.93 USD $423 462.4 USD $423 462.4 USD $19.85B 21.7B USD 28.05 $15.08 16.48 USD
Trimble Inc.  TB5.F $63.1 68.98 USD
-0.25
$15.13B 16.53B USD $2 2.19 USD $63.1 68.98 USD $63.1 68.98 USD $15.13B 16.53B USD 11.92 $5.29 5.78 USD
Badger Meter, Inc.  33B.F $215.8 235.9 USD
+1.89
$6.4B 6.99B USD $10 10.93 USD $210.4 230 USD $215.8 235.9 USD $6.4B 6.99B USD 55.05 $3.92 4.29 USD
MKS Inc.  MKT.F $84.02 91.85 USD
+4.74
$5.93B 6.48B USD $100 109.31 USD $84.02 91.85 USD $84.02 91.85 USD $5.93B 6.48B USD 28.97 $2.9 3.17 USD
Itron, Inc.  IT6.F $111 121.34 USD
-0.89
$5.08B 5.56B USD $15 16.4 USD $111 121.34 USD $111 121.34 USD $5.08B 5.56B USD 23.46 $4.73 5.17 USD
Vontier Corporation  47O.F $31.08 33.97 USD
+1.01
$4.75B 5.19B USD $20 21.86 USD $31.08 33.97 USD $31.08 33.97 USD $4.75B 5.19B USD 14.66 $2.12 2.32 USD
Vontier Corporation  47O.SG $31.39 34.31 USD
-0.7
$4.67B 5.1B USD $0 0 USD $31.39 34.31 USD $31.43 34.36 USD $4.67B 5.1B USD 14.80 $2.12 2.32 USD
Cognex Corporation  CGZ.F $26.36 28.82 USD
+1.93
$4.53B 4.95B USD $27 29.51 USD $26.36 28.82 USD $26.36 28.82 USD $4.53B 4.95B USD 44.67 $0.59 0.64 USD
Spectris plc  FA9.F $44.6 48.75 USD
+0.45
$4.44B 4.85B USD $312 341.06 USD $44.6 48.75 USD $44.6 48.75 USD $4.44B 4.85B USD 16.51 $2.7 2.95 USD
ESCO Technologies Inc.  ET7.F $159 173.81 USD
-0.63
$4.16B 4.55B USD $0 0 USD $159 173.81 USD $159 173.81 USD $4.16B 4.55B USD 40.35 $3.94 4.31 USD
Novanta Inc.  1GSN.F $108 118.06 USD
0
$3.92B 4.28B USD $90 98.38 USD $108 118.06 USD $108 118.06 USD $3.92B 4.28B USD 64.28 $1.68 1.84 USD
Sensata Technologies Holding plc  S94.F $24.8 27.11 USD
+0.81
$3.69B 4.03B USD $37 40.45 USD $24.8 27.11 USD $24.8 27.11 USD $3.69B 4.03B USD 35.42 $0.7 0.77 USD
HORIBA, Ltd.  01H.F $63 68.87 USD
+1.61
$2.68B 2.93B USD $55 60.12 USD $63 68.87 USD $63 68.87 USD $2.68B 2.93B USD 12.98 $4.85 5.3 USD
Renishaw plc  REW.F $32.6 35.64 USD
+0.62
$2.37B 2.59B USD $19 20.77 USD $32.6 35.64 USD $32.6 35.64 USD $2.37B 2.59B USD 20.76 $1.57 1.72 USD
Vaisala Oyj  VAYA.F $50.3 54.98 USD
0
$1.81B 1.98B USD $267 291.87 USD $49.45 54.06 USD $50.3 54.98 USD $1.81B 1.98B USD 25.92 $1.94 2.12 USD
JEOL Ltd.  JEL.F $25 27.33 USD
+0.81
$1.3B 1.42B USD $100 109.31 USD $25 27.33 USD $25 27.33 USD $1.3B 1.42B USD 11.57 $2.16 2.36 USD
ChemoMetec A/S  CHY.F $71.05 77.67 USD
+2.16
$1.27B 1.39B USD $130 142.11 USD $71.05 77.67 USD $71.05 77.67 USD $1.27B 1.39B USD 54.65 $1.3 1.42 USD
Norbit ASA  4NK.F $17.36 18.98 USD
+1.64
$1.12B 1.22B USD $806 881.07 USD $16.9 18.47 USD $17.36 18.98 USD $1.12B 1.22B USD 42.34 $0.41 0.45 USD
FARO Technologies, Inc.  FT1.F $37.4 40.88 USD
-1.58
$722.45M 789.74M USD $946 1.03K USD $37.4 40.88 USD $37.4 40.88 USD $722.45M 789.74M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $99.5 108.77 USD
0
$675.43M 738.34M USD $139 151.95 USD $99.5 108.77 USD $99.5 108.77 USD $675.43M 738.34M USD 55.27 $1.8 1.97 USD
Kraken Robotics Inc.  2KQ.F $1.79 1.96 USD
+2.52
$471.96M 515.91M USD $50 54.66 USD $1.71 1.87 USD $1.79 1.96 USD $471.96M 515.91M USD 35.84 $0.05 0.05 USD
Mesa Laboratories, Inc.  MLI.F $84 91.82 USD
-0.59
$461.01M 503.94M USD $160 174.9 USD $84 91.82 USD $84 91.82 USD $461.01M 503.94M USD 0 -$0.31 -0.3 USD
santec Holdings Corporation  8AU.F $30.8 33.67 USD
-0.65
$382.37M 417.99M USD $1 1.09 USD $30.8 33.67 USD $31 33.89 USD $382.37M 417.99M USD 12.07 $2.55 2.79 USD
MicroVision, Inc.  MVIN.F $0.9699 1.07 USD
+2.4
$248.68M 271.84M USD $2.35K 2.57K USD $0.9699 1.07 USD $0.9699 1.07 USD $248.68M 271.84M USD 0 -$0.39 -0.4 USD
SRT Marine Systems plc  6S7.F $0.8299 0.91 USD
+0.61
$217.53M 237.79M USD $533 582.64 USD $0.8299 0.91 USD $0.8299 0.91 USD $217.53M 237.79M USD 0 -$0.04 -0.04 USD
TOYO Corporation  TOY.MU $8.7 9.51 USD
+0.58
$190.32M 208.05M USD $0 0 USD $0 0 USD $0 0 USD $190.32M 208.05M USD 34.79 $0.25 0.27 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.78 3.04 USD
-0.71
$177.6M 194.14M USD $10 10.93 USD $2.78 3.04 USD $2.78 3.04 USD $177.6M 194.14M USD 6.17 $0.45 0.49 USD
NSE S.A.  7YM.F $45.6 49.85 USD
-1.72
$150.48M 164.5M USD $264 288.59 USD $45.6 49.85 USD $45.6 49.85 USD $150.48M 164.5M USD 40.00 $1.14 1.25 USD
SDI Group plc  SD0.F $0.9899 1.08 USD
0
$108.06M 118.12M USD $4.08K 4.46K USD $0.9899 1.08 USD $0.9899 1.08 USD $108.06M 118.12M USD 24.75 $0.04 0.04 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Nynomic AG  M7U.F $13.85 15.14 USD
-1.42
$90.98M 99.45M USD $400 437.25 USD $13.85 15.14 USD $13.85 15.14 USD $90.98M 99.45M USD 27.15 $0.51 0.56 USD
Genasys Inc.  G66.F $1.26 1.38 USD
-2.33
$58.56M 64.02M USD $200 218.63 USD $1.26 1.38 USD $1.29 1.41 USD $58.56M 64.02M USD 0 -$0.55 -0.6 USD
Kromek Group plc  4KM.SG $0.07 0.07 USD
0
$52.48M 57.37M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $52.48M 57.37M USD 0 -$0.01 -0.01 USD
NEXT Biometrics Group ASA  NT7.F $0.39 0.43 USD
-5.34
$44.91M 49.09M USD $117 127.9 USD $0.39 0.43 USD $0.39 0.43 USD $44.91M 49.09M USD 0 -$0.04 -0.04 USD
Viscom SE  V6C.F $4.98 5.44 USD
+1.22
$44.79M 48.96M USD $150 163.97 USD $4.98 5.44 USD $4.98 5.44 USD $44.79M 48.96M USD 0 -$0.87 -0.9 USD
Viscom SE  V6C.DE $4.94 5.4 USD
-0.8
$43.89M 47.98M USD $1.43K 1.56K USD $4.9 5.36 USD $5 5.47 USD $43.89M 47.98M USD 0 -$0.87 -0.9 USD
LACROIX Group SA  51M.F $7.86 8.59 USD
+7.08
$38.31M 41.87M USD $271 296.24 USD $7.36 8.05 USD $7.86 8.59 USD $38.31M 41.87M USD 0 -$3.86 -4.2 USD
Rolling Optics Holding AB (publ)  5LN.F $0.07 0.08 USD
+65.55
$35.71M 39.04M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $35.71M 39.04M USD 0 $0 0 USD
Structural Monitoring Systems Plc  RJP.F $0.19 0.21 USD
-3.08
$30.51M 33.35M USD $120 131.18 USD $0.19 0.21 USD $0.19 0.21 USD $30.51M 33.35M USD 0 -$0.01 -0.01 USD
Inin Group AS  72G.F $0.19 0.21 USD
+5.56
$28.23M 30.86M USD $10K 10.93K USD $0.19 0.21 USD $0.19 0.21 USD $28.23M 30.86M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.1499 0.17 USD
0
$17.77M 19.43M USD $2.29K 2.51K USD $0.1499 0.17 USD $0.1499 0.17 USD $17.77M 19.43M USD 0 -$0.07 -0.07 USD
Planoptik AG  P4O.DE $3.42 3.74 USD
+4.27
$15.45M 16.89M USD $3.3K 3.61K USD $3.34 3.65 USD $3.42 3.74 USD $15.45M 16.89M USD 21.37 $0.16 0.17 USD
Planoptik AG  P4O.F $3.22 3.52 USD
0
$14.82M 16.2M USD $300 327.94 USD $3.22 3.52 USD $3.22 3.52 USD $14.82M 16.2M USD 20.12 $0.16 0.17 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
0
$5.22M 5.71M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.22M 5.71M USD 0 -$0.03 -0.03 USD
Track Group, Inc.  G7F2.SG $0.11 0.12 USD
0
$2.46M 2.68M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $2.46M 2.68M USD 0 -$0.26 -0.2 USD
Miris Holding AB (publ)  9W4.F $0.005199 0.0056 USD
-7.14
$1.01M 1.1M USD $100 109.31 USD $0.005199 0.0056 USD $0.005199 0.0056 USD $1.01M 1.1M USD 0.52 $0.01 0.01 USD
Insplorion AB (publ)  7YV.F $0.003 0.0032 USD
-48.28
$844.38K 923.02K USD $200 218.63 USD $0.003 0.0032 USD $0.003 0.0032 USD $844.38K 923.02K USD 0 -$0.05 -0.05 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây