Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$128.44B
Tổng khối lượng
BTC 61.34%     ETH 7.14%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dụng cụ khoa học & kĩ thuật (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nynomic AG  M7U.DE $12.85 14.05 USD
+1.98
$84.41M 92.27M USD $2.59K 2.83K USD $12.5 13.66 USD $12.85 14.05 USD $84.41M 92.27M USD 8.92 $1.44 1.57 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0016 0.0017 USD
+166.67
$46.1M 50.39M USD $417.5K 456.39K USD $0.0005999 0.00065 USD $0.0016 0.0017 USD $46.1M 50.39M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $360.8 394.4 USD
+0.61
$87.5B 95.65B USD $11 12.02 USD $360.8 394.4 USD $360.8 394.4 USD $87.5B 95.65B USD 35.93 $10.04 10.98 USD
Hexagon AB (publ)  HXG.F $8.16 8.92 USD
+2.49
$22B 24.05B USD $3.96K 4.32K USD $7.82 8.55 USD $8.16 8.92 USD $22B 24.05B USD 21.48 $0.38 0.42 USD
Keysight Technologies, Inc.  1KT.F $121.18 132.47 USD
+6.3
$21.56B 23.57B USD $246 268.91 USD $119.6 130.74 USD $121.18 132.47 USD $21.56B 23.57B USD 39.86 $3.04 3.32 USD
Hexagon AB (publ)  HXGC.F $7.95 8.69 USD
0
$21.47B 23.47B USD $470 513.77 USD $7.95 8.69 USD $7.95 8.69 USD $21.47B 23.47B USD 20.92 $0.38 0.42 USD
Fortive Corporation  F03.F $58.26 63.69 USD
+5.12
$20.48B 22.39B USD $150 163.97 USD $58.26 63.69 USD $58.26 63.69 USD $20.48B 22.39B USD 28.41 $2.05 2.24 USD
Teledyne Technologies Incorporated  TYZ.F $392.4 428.95 USD
-2.19
$18.38B 20.09B USD $1 1.09 USD $392.4 428.95 USD $409.1 447.2 USD $18.38B 20.09B USD 26.22 $14.96 16.35 USD
Trimble Inc.  TB5.F $52.36 57.24 USD
+3.93
$12.87B 14.07B USD $60 65.59 USD $51.66 56.47 USD $52.38 57.26 USD $12.87B 14.07B USD 9.89 $5.29 5.78 USD
Badger Meter, Inc.  33B.F $184 201.14 USD
+1.94
$5.44B 5.95B USD $107 116.97 USD $183.1 200.15 USD $184 201.14 USD $5.44B 5.95B USD 46.58 $3.95 4.32 USD
Itron, Inc.  IT6.F $91.5 100.02 USD
+3.39
$4.26B 4.66B USD $25 27.33 USD $91.5 100.02 USD $91.5 100.02 USD $4.26B 4.66B USD 20.33 $4.5 4.92 USD
MKS Instruments, Inc.  MKT.F $56.3 61.54 USD
+7.77
$3.97B 4.34B USD $10 10.93 USD $56.3 61.54 USD $56.3 61.54 USD $3.97B 4.34B USD 23.07 $2.44 2.67 USD
Vontier Corporation  47O.SG $26.56 29.03 USD
+2.47
$3.94B 4.31B USD $0 0 USD $26.21 28.65 USD $26.77 29.26 USD $3.94B 4.31B USD 11.11 $2.39 2.61 USD
Vontier Corporation  47O.F $25.95 28.37 USD
+3.22
$3.94B 4.31B USD $600 655.88 USD $25.95 28.37 USD $26.25 28.69 USD $3.94B 4.31B USD 10.85 $2.39 2.61 USD
Cognex Corporation  CGZ.F $21.34 23.33 USD
+4.05
$3.7B 4.05B USD $300 327.94 USD $21.34 23.33 USD $21.34 23.33 USD $3.7B 4.05B USD 39.51 $0.54 0.59 USD
Novanta Inc.  1GSN.F $100 109.31 USD
+4.71
$3.69B 4.03B USD $500 546.57 USD $100 109.31 USD $100 109.31 USD $3.69B 4.03B USD 64.93 $1.54 1.68 USD
ESCO Technologies Inc.  ET7.F $135 147.57 USD
+3.05
$3.48B 3.81B USD $0 0 USD $132 144.29 USD $135 147.57 USD $3.48B 3.81B USD 36.38 $3.71 4.06 USD
Sensata Technologies Holding plc  S94.F $17.4 19.02 USD
+6.75
$2.72B 2.97B USD $264 288.59 USD $17.4 19.02 USD $17.4 19.02 USD $2.72B 2.97B USD 23.51 $0.74 0.81 USD
HORIBA, Ltd.  01H.F $56.5 61.76 USD
+2.73
$2.41B 2.63B USD $4 4.37 USD $56.5 61.76 USD $56.5 61.76 USD $2.41B 2.63B USD 11.50 $4.91 5.37 USD
Spectris plc  FA9.F $23 25.14 USD
0
$2.29B 2.5B USD $120 131.18 USD $23 25.14 USD $23 25.14 USD $2.29B 2.5B USD 8.55 $2.69 2.94 USD
Renishaw plc  REW.F $25.6 27.98 USD
+2.4
$1.86B 2.04B USD $3 3.28 USD $25.6 27.98 USD $25.6 27.98 USD $1.86B 2.04B USD 16.41 $1.56 1.71 USD
Vaisala Oyj  VAYA.F $43 47 USD
-0.12
$1.57B 1.72B USD $100 109.31 USD $43 47 USD $45 49.19 USD $1.57B 1.72B USD 24.57 $1.75 1.91 USD
JEOL Ltd.  JEL.F $27.4 29.95 USD
+2.24
$1.41B 1.55B USD $100 109.31 USD $27.4 29.95 USD $27.8 30.39 USD $1.41B 1.55B USD 7.21 $3.8 4.15 USD
ChemoMetec A/S  CHY.F $64.65 70.67 USD
+1.65
$1.13B 1.24B USD $5 5.47 USD $64.65 70.67 USD $64.65 70.67 USD $1.13B 1.24B USD 49.73 $1.3 1.42 USD
Norbit ASA  4NK.F $11.4 12.46 USD
+8.16
$755.21M 825.54M USD $1 1.09 USD $11.24 12.29 USD $11.4 12.46 USD $755.21M 825.54M USD 34.54 $0.33 0.36 USD
Mesa Laboratories, Inc.  MLI.F $100 109.31 USD
+6.95
$570.73M 623.89M USD $160 174.9 USD $100 109.31 USD $100 109.31 USD $570.73M 623.89M USD 0 -$40.24 -43.9 USD
Judges Scientific plc  IUF.F $73 79.8 USD
-0.68
$501.15M 547.83M USD $86 94.01 USD $73 79.8 USD $73 79.8 USD $501.15M 547.83M USD 40.78 $1.79 1.96 USD
FARO Technologies, Inc.  FT1.F $21.4 23.39 USD
+3.88
$418.02M 456.95M USD $44 48.1 USD $21.4 23.39 USD $21.4 23.39 USD $418.02M 456.95M USD 0 -$0.41 -0.4 USD
Kraken Robotics Inc.  2KQ.F $1.34 1.46 USD
-2.05
$351.29M 384.01M USD $100 109.31 USD $1.34 1.46 USD $1.42 1.55 USD $351.29M 384.01M USD 44.60 $0.03 0.03 USD
santec Holdings Corporation  8AU.F $22.8 24.92 USD
+1.79
$284.58M 311.08M USD $4 4.37 USD $22.8 24.92 USD $22.8 24.92 USD $284.58M 311.08M USD 7.94 $2.87 3.14 USD
MicroVision, Inc.  MVIN.F $1.01 1.11 USD
+2.65
$251.27M 274.67M USD $2.15K 2.35K USD $1.01 1.11 USD $1.01 1.11 USD $251.27M 274.67M USD 0 -$0.4 -0.4 USD
SRT Marine Systems plc  6S7.F $0.75 0.82 USD
+13.64
$197.93M 216.36M USD $8.37K 9.15K USD $0.66 0.72 USD $0.75 0.82 USD $197.93M 216.36M USD 0 -$0.04 -0.04 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
TOYO Corporation  TOY.MU $8.6 9.4 USD
+0.58
$185.32M 202.58M USD $0 0 USD $0 0 USD $0 0 USD $185.32M 202.58M USD 18.29 $0.47 0.51 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.86 3.13 USD
+3.62
$183.16M 200.22M USD $93 101.66 USD $2.86 3.13 USD $2.86 3.13 USD $183.16M 200.22M USD 7.33 $0.39 0.43 USD
NSE S.A.  7YM.F $45.1 49.3 USD
+12.75
$144.98M 158.48M USD $37 40.45 USD $43.2 47.22 USD $45.1 49.3 USD $144.98M 158.48M USD 19.86 $2.27 2.48 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Genasys Inc.  G66.F $1.73 1.89 USD
+4.22
$84.62M 92.5M USD $200 218.63 USD $1.72 1.88 USD $1.76 1.92 USD $84.62M 92.5M USD 0 -$0.57 -0.6 USD
Nynomic AG  M7U.F $12.4 13.55 USD
+0.4
$83.1M 90.84M USD $150 163.97 USD $12.4 13.55 USD $12.4 13.55 USD $83.1M 90.84M USD 8.61 $1.44 1.57 USD
SDI Group plc  SD0.F $0.5999 0.65 USD
+0.85
$63.66M 69.59M USD $108 118.06 USD $0.5699 0.62 USD $0.5999 0.65 USD $63.66M 69.59M USD 14.87 $0.04 0.04 USD
NEXT Biometrics Group ASA  NT7.F $0.38 0.42 USD
-2.54
$46.06M 50.35M USD $1.1K 1.2K USD $0.38 0.42 USD $0.38 0.42 USD $46.06M 50.35M USD 0 -$0.04 -0.04 USD
Kromek Group plc  4KM.SG $0.05999 0.06 USD
+14.29
$43.54M 47.6M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $43.54M 47.6M USD 0 -$0.01 -0.01 USD
Ngenic AB (publ)  0UQ.F $0.02 0.02 USD
+2275
$34.18M 37.36M USD $10K 10.93K USD $0.0008 0.00087 USD $0.02 0.02 USD $34.18M 37.36M USD 0 -$0.05 -0.05 USD
LACROIX Group SA  51M.F $6.56 7.17 USD
+3.8
$31.59M 34.53M USD $100 109.31 USD $6.4 7 USD $6.56 7.17 USD $31.59M 34.53M USD 0 -$3.86 -4.2 USD
Inin Group AS  72G.F $0.23 0.25 USD
-8.4
$29.4M 32.14M USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $29.4M 32.14M USD 0 -$0.08 -0.08 USD
Structural Monitoring Systems Plc  RJP.F $0.17 0.18 USD
+7.05
$29.03M 31.73M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $29.03M 31.73M USD 0 -$0.01 -0.01 USD
Viscom SE  V6C.F $2.98 3.26 USD
+1.36
$28.28M 30.91M USD $300 327.94 USD $2.98 3.26 USD $2.98 3.26 USD $28.28M 30.91M USD 0 -$1.06 -1.1 USD
Viscom SE  V6C.DE $3.14 3.43 USD
0
$27.9M 30.5M USD $222 242.68 USD $3.14 3.43 USD $3.14 3.43 USD $27.9M 30.5M USD 0 -$1.06 -1.1 USD
Nanalysis Scientific Corp.  1N1.F $0.2 0.21 USD
+2.08
$22.84M 24.96M USD $67 73.24 USD $0.2 0.21 USD $0.2 0.21 USD $22.84M 24.96M USD 0 -$0.05 -0.05 USD
Planoptik AG  P4O.F $3.1 3.39 USD
+4.73
$14.67M 16.03M USD $300 327.94 USD $3.1 3.39 USD $3.1 3.39 USD $14.67M 16.03M USD 19.37 $0.16 0.17 USD
Planoptik AG  P4O.DE $3.1 3.39 USD
0
$14M 15.31M USD $2.58K 2.82K USD $3.1 3.39 USD $3.1 3.39 USD $14M 15.31M USD 19.37 $0.16 0.17 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
+8.02
$11.81M 12.91M USD $2.5K 2.73K USD $0.04 0.04 USD $0.04 0.04 USD $11.81M 12.91M USD 0 $0 0 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Track Group, Inc.  G7F2.SG $0.1499 0.16 USD
+0.69
$3.03M 3.31M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $3.03M 3.31M USD 0 -$0.37 -0.4 USD
Insplorion AB (publ)  7YV.F $0.02 0.02 USD
+21.05
$2.88M 3.15M USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $2.88M 3.15M USD 0 -$0.06 -0.06 USD
Trakm8 Holdings PLC  T8H.F $0.02 0.02 USD
0
$1.45M 1.59M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.45M 1.59M USD 0 -$0.03 -0.03 USD
Miris Holding AB (publ)  9W4.F $0.005799 0.0063 USD
+3.57
$1.18M 1.3M USD $100 109.31 USD $0.005799 0.0063 USD $0.005799 0.0063 USD $1.18M 1.3M USD 0 -$0.01 -0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây