Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$146.39B
Tổng khối lượng
BTC 59.71%     ETH 7.90%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dụng cụ khoa học & kĩ thuật (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nynomic AG  M7U.DE $13.3 14.54 USD
-0.75
$87.37M 95.5M USD $318 347.62 USD $13.25 14.48 USD $13.5 14.76 USD $87.37M 95.5M USD 9.23 $1.44 1.57 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0005 0.00054 USD
-64.29
$7.58M 8.29M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.58M 8.29M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $345 377.13 USD
-3.93
$83.67B 91.46B USD $110 120.24 USD $342.3 374.18 USD $345 377.13 USD $83.67B 91.46B USD 34.19 $10.09 11.03 USD
Hexagon AB (publ)  HXGC.F $9.8 10.71 USD
0
$26.47B 28.94B USD $470 513.77 USD $9.8 10.71 USD $9.8 10.71 USD $26.47B 28.94B USD 25.78 $0.38 0.42 USD
Hexagon AB (publ)  HXG.F $9.69 10.59 USD
-0.49
$26.34B 28.79B USD $250 273.28 USD $9.69 10.59 USD $9.69 10.59 USD $26.34B 28.79B USD 25.50 $0.38 0.42 USD
Keysight Technologies, Inc.  1KT.F $135.12 147.7 USD
-1.53
$23.92B 26.14B USD $85 92.92 USD $134.04 146.52 USD $135.12 147.7 USD $23.92B 26.14B USD 41.70 $3.24 3.54 USD
Fortive Corporation  F03.F $66.04 72.19 USD
-2.45
$22.84B 24.97B USD $41 44.82 USD $66.04 72.19 USD $66.04 72.19 USD $22.84B 24.97B USD 30.15 $2.19 2.39 USD
Teledyne Technologies Incorporated  TYZ.F $442.7 483.93 USD
-3.61
$20.9B 22.84B USD $1 1.09 USD $442.7 483.93 USD $442.7 483.93 USD $20.9B 22.84B USD 27.77 $15.94 17.42 USD
Trimble Inc.  TB5.F $58.02 63.42 USD
-5.01
$14.39B 15.73B USD $30 32.79 USD $58.02 63.42 USD $58.02 63.42 USD $14.39B 15.73B USD 10.28 $5.64 6.17 USD
Badger Meter, Inc.  33B.F $177 193.48 USD
-1.01
$5.28B 5.77B USD $30 32.79 USD $177 193.48 USD $177 193.48 USD $5.28B 5.77B USD 45.15 $3.92 4.29 USD
MKS Instruments, Inc.  MKT.F $70.4 76.96 USD
-4.63
$4.84B 5.29B USD $104 113.69 USD $70.4 76.96 USD $70.4 76.96 USD $4.84B 5.29B USD 26.97 $2.61 2.85 USD
Vontier Corporation  47O.F $29.75 32.52 USD
-1.39
$4.46B 4.88B USD $34 37.17 USD $29.75 32.52 USD $29.75 32.52 USD $4.46B 4.88B USD 11.66 $2.55 2.79 USD
Itron, Inc.  IT6.F $95 103.85 USD
-2.56
$4.42B 4.83B USD $25 27.33 USD $95 103.85 USD $95 103.85 USD $4.42B 4.83B USD 19.79 $4.8 5.25 USD
Cognex Corporation  CGZ.F $25 27.33 USD
-9.81
$4.33B 4.73B USD $5 5.47 USD $25 27.33 USD $26.6 29.08 USD $4.33B 4.73B USD 43.85 $0.57 0.62 USD
Novanta Inc.  1GSN.F $114 124.62 USD
-2.56
$4.18B 4.56B USD $34 37.17 USD $114 124.62 USD $114 124.62 USD $4.18B 4.56B USD 69.51 $1.64 1.79 USD
Vontier Corporation  47O.SG $27.75 30.33 USD
-9.99
$4.13B 4.51B USD $114 124.62 USD $27.6 30.17 USD $29.76 32.53 USD $4.13B 4.51B USD 10.88 $2.55 2.79 USD
ESCO Technologies Inc.  ET7.F $141 154.13 USD
-4.08
$3.68B 4.02B USD $0 0 USD $141 154.13 USD $141 154.13 USD $3.68B 4.02B USD 35.78 $3.94 4.31 USD
Sensata Technologies Holding plc  S94.F $21.8 23.83 USD
-2.68
$3.32B 3.63B USD $299 326.85 USD $21.8 23.83 USD $21.8 23.83 USD $3.32B 3.63B USD 27.59 $0.79 0.86 USD
Spectris plc  FA9.F $27.4 29.95 USD
-2.84
$2.71B 2.96B USD $250 273.28 USD $27.4 29.95 USD $27.4 29.95 USD $2.71B 2.96B USD 9.89 $2.77 3.03 USD
HORIBA, Ltd.  01H.F $57 62.31 USD
-5
$2.44B 2.67B USD $522 570.62 USD $57 62.31 USD $57 62.31 USD $2.44B 2.67B USD 11.58 $4.92 5.38 USD
Renishaw plc  REW.F $29.4 32.14 USD
-3.29
$2.15B 2.35B USD $3 3.28 USD $29.4 32.14 USD $29.4 32.14 USD $2.15B 2.35B USD 18.26 $1.61 1.76 USD
Vaisala Oyj  VAYA.F $44.7 48.86 USD
-0.89
$1.65B 1.8B USD $94 102.75 USD $44.35 48.48 USD $44.7 48.86 USD $1.65B 1.8B USD 25.54 $1.75 1.91 USD
JEOL Ltd.  JEL.F $27.2 29.73 USD
-2.86
$1.41B 1.54B USD $220 240.49 USD $27.2 29.73 USD $27.2 29.73 USD $1.41B 1.54B USD 7.13 $3.81 4.16 USD
ChemoMetec A/S  CHY.F $64.75 70.78 USD
-1.6
$1.14B 1.24B USD $3 3.28 USD $64.75 70.78 USD $64.75 70.78 USD $1.14B 1.24B USD 49.80 $1.3 1.42 USD
Norbit ASA  4NK.F $10.16 11.11 USD
-5.93
$646.47M 706.68M USD $50 54.66 USD $10.16 11.11 USD $10.18 11.13 USD $646.47M 706.68M USD 29.02 $0.35 0.38 USD
Judges Scientific plc  IUF.F $88.5 96.74 USD
-4.32
$599.79M 655.65M USD $13 14.21 USD $88.5 96.74 USD $88.5 96.74 USD $599.79M 655.65M USD 47.83 $1.85 2.02 USD
Mesa Laboratories, Inc.  MLI.F $105 114.78 USD
-2.78
$590.63M 645.64M USD $160 174.9 USD $105 114.78 USD $105 114.78 USD $590.63M 645.64M USD 0 -$42.9 -46.9 USD
FARO Technologies, Inc.  FT1.F $24.6 26.89 USD
-3.15
$478.38M 522.94M USD $44 48.1 USD $24.6 26.89 USD $24.6 26.89 USD $478.38M 522.94M USD 0 -$0.43 -0.4 USD
Kraken Robotics Inc.  2KQ.F $1.54 1.68 USD
-0.65
$415.9M 454.63M USD $666 728.03 USD $1.54 1.68 USD $1.54 1.68 USD $415.9M 454.63M USD 51.33 $0.03 0.03 USD
santec Holdings Corporation  8AU.F $27.8 30.39 USD
0
$347.32M 379.67M USD $57 62.31 USD $27.8 30.39 USD $27.8 30.39 USD $347.32M 379.67M USD 9.65 $2.88 3.15 USD
MicroVision, Inc.  MVIN.F $1.06 1.15 USD
-3.99
$265.87M 290.63M USD $300 327.94 USD $1.03 1.13 USD $1.06 1.15 USD $265.87M 290.63M USD 0 -$0.43 -0.4 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
SRT Marine Systems plc  6S7.F $0.68 0.74 USD
0
$182.1M 199.06M USD $1.07K 1.17K USD $0.68 0.74 USD $0.68 0.74 USD $182.1M 199.06M USD 0 -$0.04 -0.04 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.78 3.04 USD
-4.14
$178.11M 194.7M USD $93 101.66 USD $2.78 3.04 USD $2.78 3.04 USD $178.11M 194.7M USD 7.12 $0.39 0.43 USD
TOYO Corporation  TOY.MU $8.15 8.91 USD
-2.4
$178.06M 194.65M USD $0 0 USD $8.15 8.91 USD $8.2 8.96 USD $178.06M 194.65M USD 16.97 $0.48 0.52 USD
NSE S.A.  7YM.F $37.1 40.56 USD
-20.22
$122.35M 133.75M USD $10 10.93 USD $37.1 40.56 USD $43.5 47.55 USD $122.35M 133.75M USD 14.05 $2.64 2.89 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Nynomic AG  M7U.F $13.35 14.59 USD
+0.38
$88.35M 96.58M USD $74 80.89 USD $13.35 14.59 USD $13.4 14.65 USD $88.35M 96.58M USD 9.27 $1.44 1.57 USD
Genasys Inc.  G66.F $1.85 2.02 USD
-7.5
$84.32M 92.18M USD $200 218.63 USD $1.85 2.02 USD $1.94 2.12 USD $84.32M 92.18M USD 0 -$0.61 -0.6 USD
SDI Group plc  SD0.F $0.53 0.58 USD
-4.5
$57.71M 63.09M USD $2.1K 2.29K USD $0.53 0.58 USD $0.53 0.58 USD $57.71M 63.09M USD 13.25 $0.04 0.04 USD
NEXT Biometrics Group ASA  NT7.F $0.46 0.5 USD
-1.94
$52.57M 57.47M USD $1.1K 1.2K USD $0.46 0.5 USD $0.46 0.5 USD $52.57M 57.47M USD 0 -$0.03 -0.03 USD
Kromek Group plc  4KM.SG $0.05 0.06 USD
-0.93
$41.21M 45.05M USD $0 0 USD $0.05 0.06 USD $0.05999 0.07 USD $41.21M 45.05M USD 0 -$0.01 -0.01 USD
Inin Group AS  72G.F $0.23 0.25 USD
+22.11
$39M 42.64M USD $13.72K 15K USD $0.23 0.25 USD $0.23 0.25 USD $39M 42.64M USD 0 -$0.09 -0.09 USD
LACROIX Group SA  51M.F $7.38 8.07 USD
-7.75
$34.55M 37.77M USD $2.2K 2.4K USD $7.38 8.07 USD $7.38 8.07 USD $34.55M 37.77M USD 0 -$0.89 -0.9 USD
Structural Monitoring Systems Plc  RJP.F $0.19 0.21 USD
-4.95
$30.46M 33.29M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $30.46M 33.29M USD 0 -$0.01 -0.01 USD
Viscom SE  V6C.DE $3.12 3.41 USD
-5.74
$27.72M 30.3M USD $400 437.25 USD $3.1 3.39 USD $3.12 3.41 USD $27.72M 30.3M USD 0 -$0.34 -0.3 USD
Viscom SE  V6C.F $3.06 3.34 USD
-14.53
$27.19M 29.72M USD $500 546.57 USD $3.06 3.34 USD $3.2 3.5 USD $27.19M 29.72M USD 0 -$0.34 -0.3 USD
Nanalysis Scientific Corp.  1N1.F $0.19 0.2 USD
+4.52
$22.6M 24.71M USD $67 73.24 USD $0.19 0.2 USD $0.19 0.2 USD $22.6M 24.71M USD 0 -$0.05 -0.05 USD
Planoptik AG  P4O.F $3.26 3.56 USD
-2.98
$14.9M 16.29M USD $300 327.94 USD $3.26 3.56 USD $3.26 3.56 USD $14.9M 16.29M USD 12.07 $0.27 0.3 USD
Planoptik AG  P4O.DE $3.26 3.56 USD
-4.12
$14.73M 16.1M USD $1.5K 1.64K USD $3.26 3.56 USD $3.3 3.61 USD $14.73M 16.1M USD 12.07 $0.27 0.3 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
+19.23
$13.59M 14.85M USD $2.5K 2.73K USD $0.04 0.04 USD $0.04 0.04 USD $13.59M 14.85M USD 0 $0 0 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Track Group, Inc.  G7F2.SG $0.1 0.11 USD
-21.77
$1.72M 1.88M USD $0 0 USD $0.1 0.11 USD $0.1199 0.13 USD $1.72M 1.88M USD 0 -$0.4 -0.4 USD
Ngenic AB (publ)  0UQ.F $0.0005999 0.00065 USD
0
$1.46M 1.6M USD $8.5K 9.29K USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.46M 1.6M USD 0 -$0.05 -0.05 USD
Trakm8 Holdings PLC  T8H.F $0.02 0.02 USD
-2.22
$1.46M 1.59M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.46M 1.59M USD 0 -$0.03 -0.03 USD
Miris Holding AB (publ)  9W4.F $0.005499 0.0060 USD
-8.33
$1.02M 1.11M USD $100 109.31 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.02M 1.11M USD 0 -$0.01 -0.01 USD
Insplorion AB (publ)  7YV.F $0.0074 0.0080 USD
-56.98
$789.73K 863.28K USD $20K 21.86K USD $0.0074 0.0080 USD $0.0074 0.0080 USD $789.73K 863.28K USD 0 -$0.06 -0.06 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây