Quốc gia: Đức Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (629)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (629)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €271.95 297.28 USD |
-1.22
|
€3.30T 3.61T USD | €3.31K 3.62K USD | €270.75 295.97 USD | €275.85 301.54 USD | €3.30T 3.61T USD | 31.25 | €8.70 9.51 USD | ||
| Alphabet Inc. ABEC.DE | €272.05 297.39 USD |
-0.98
|
€3.28T 3.59T USD | €13.18K 14.41K USD | €270.80 296.02 USD | €276.90 302.69 USD | €3.28T 3.59T USD | 31.23 | €8.71 9.52 USD | ||
| Alphabet Inc. ABEA.DE | €271.50 296.79 USD |
-1.06
|
€3.28T 3.59T USD | €40.02K 43.75K USD | €269.90 295.04 USD | €276.35 302.09 USD | €3.28T 3.59T USD | 31.09 | €8.73 9.54 USD | ||
| Meta Platforms, Inc. FB2A.DE | €571.70 624.95 USD |
+3.64
|
€1.45T 1.58T USD | €62.15K 67.94K USD | €547.80 598.82 USD | €589.00 643.86 USD | €1.45T 1.58T USD | 29.43 | €19.42 21.23 USD | ||
| Netflix, Inc. NFC.DE | €87.48 95.63 USD |
-1.51
|
€370.68B 405.2B USD | €20.49K 22.4K USD | €87.48 95.63 USD | €89.70 98.05 USD | €370.68B 405.2B USD | 42.46 | €2.06 2.25 USD | ||
| AT&T Inc. SOBA.DE | €21.69 23.7 USD |
-0.82
|
€154.63B 169.03B USD | €3.23K 3.53K USD | €21.62 23.63 USD | €21.78 23.8 USD | €154.63B 169.03B USD | 8.21 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €35.30 38.59 USD |
+0.64
|
€151.10B 165.17B USD | €5.71K 6.24K USD | €34.89 38.14 USD | €35.40 38.7 USD | €151.10B 165.17B USD | 8.75 | €4.03 4.41 USD | ||
| Deutsche Telekom AG DTE.DE | €27.47 30.03 USD |
+0.99
|
€136.76B 149.5B USD | €4.64M 5.07M USD | €27.10 29.62 USD | €27.54 30.1 USD | €136.76B 149.5B USD | 11.12 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.F | €27.40 29.95 USD |
+0.7
|
€136.65B 149.38B USD | €10.41K 11.38K USD | €27.16 29.69 USD | €27.49 30.05 USD | €136.65B 149.38B USD | 11.09 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+0.64
|
€70.01B 76.53B USD | €5.20K 5.68K USD | €0.85 0.93 USD | €0.85 0.93 USD | €70.01B 76.53B USD | 12.20 | €0.07 0.08 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.87 22.81 USD |
-0.26
|
€51.89B 56.73B USD | €12.29K 13.43K USD | €20.77 22.7 USD | €21.34 23.33 USD | €51.89B 56.73B USD | 130.40 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €14.05 15.36 USD |
+0.07
|
€37.35B 40.83B USD | €1.10K 1.21K USD | €14.02 15.33 USD | €14.07 15.38 USD | €37.35B 40.83B USD | 41.32 | €0.34 0.37 USD | ||
| Baidu, Inc. B1CB.F | €12.75 13.94 USD |
+1.66
|
€35.06B 38.32B USD | €25.80K 28.2K USD | €12.70 13.88 USD | €12.75 13.94 USD | €35.06B 38.32B USD | 10.71 | €1.19 1.3 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.09 1.19 USD |
+0.69
|
€26.15B 28.59B USD | €81.08K 88.63K USD | €1.08 1.18 USD | €1.09 1.19 USD | €26.15B 28.59B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.65 3.99 USD |
-0.11
|
€20.66B 22.58B USD | €31.43K 34.36K USD | €3.61 3.95 USD | €3.66 4 USD | €20.66B 22.58B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.65 3.98 USD |
+0.36
|
€20.60B 22.52B USD | €89.13K 97.43K USD | €3.61 3.94 USD | €3.67 4.01 USD | €20.60B 22.52B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.02 2.21 USD |
-0.98
|
€19.92B 21.78B USD | €100.00 109.31 USD | €2.02 2.21 USD | €2.04 2.23 USD | €19.92B 21.78B USD | 18.36 | €0.11 0.12 USD | ||
| Snap Inc. 1SI.DE | €6.59 7.2 USD |
+0.89
|
€11.33B 12.38B USD | €4.56K 4.98K USD | €6.56 7.17 USD | €6.68 7.31 USD | €11.33B 12.38B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+2.47
|
€10.91B 11.92B USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.50 0.55 USD | €10.91B 11.92B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.79 8.52 USD |
-4.3
|
€7.99B 8.74B USD | €3.23K 3.53K USD | €7.79 8.52 USD | €8.17 8.93 USD | €7.99B 8.74B USD | 0 | -€1.44 -1.5 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €80.35 87.83 USD |
+1.58
|
€7.71B 8.43B USD | €269.95K 295.09K USD | €79.20 86.58 USD | €80.80 88.33 USD | €7.71B 8.43B USD | 27.23 | €2.95 3.22 USD | ||
| RTL Group S.A. RRTL.DE | €33.10 36.18 USD |
+1.53
|
€5.12B 5.6B USD | €44.72K 48.88K USD | €32.35 35.36 USD | €33.15 36.24 USD | €5.12B 5.6B USD | 21.21 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €25.20 27.55 USD |
-1.79
|
€4.36B 4.76B USD | €101.31K 110.74K USD | €25.20 27.55 USD | €25.78 28.18 USD | €4.36B 4.76B USD | 34.52 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €24.25 26.51 USD |
0
|
€4.28B 4.67B USD | €22.95K 25.09K USD | €24.05 26.29 USD | €24.45 26.73 USD | €4.28B 4.67B USD | 34.15 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.24 30.87 USD |
+1.29
|
€3.33B 3.64B USD | €306.53K 335.07K USD | €27.70 30.28 USD | €28.24 30.87 USD | €3.33B 3.64B USD | 12.77 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.36 2.58 USD |
+0.6
|
€2.35B 2.57B USD | €455.00 497.38 USD | €2.34 2.56 USD | €2.36 2.58 USD | €2.35B 2.57B USD | 0 | -€0.16 -0.1 USD | ||
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
-2.59
|
€2.13B 2.33B USD | €10.00K 10.93K USD | €1.13 1.24 USD | €1.13 1.24 USD | €2.13B 2.33B USD | 16.14 | €0.07 0.08 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.90 39.24 USD |
+2.72
|
€2.00B 2.19B USD | €74.04K 80.93K USD | €34.90 38.15 USD | €36.10 39.46 USD | €2.00B 2.19B USD | 16.24 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.85 5.3 USD |
+1.08
|
€1.10B 1.2B USD | €226.05K 247.1K USD | €4.74 5.19 USD | €4.89 5.35 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Tele Columbus AG TC1.HM | €0.75 0.82 USD |
-7.41
|
€439.96M 480.94M USD | €4.11K 4.5K USD | €0.75 0.82 USD | €0.78 0.85 USD | €439.96M 480.94M USD | 0 | -€0.91 -0.9 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
-16.67
|
€419.36M 458.42M USD | €566.00 618.71 USD | €0.02 0.02 USD | €0.05 0.06 USD | €419.36M 458.42M USD | 2.75 | €0.01 0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.33 3.63 USD |
+0.61
|
€367.00M 401.19M USD | €93.39K 102.08K USD | €3.27 3.57 USD | €3.34 3.65 USD | €367.00M 401.19M USD | 12.78 | €0.26 0.28 USD | ||
| HomeToGo SE HTG.DE | €1.41 1.54 USD |
-1.74
|
€183.87M 201M USD | €2.13K 2.33K USD | €1.40 1.53 USD | €1.41 1.54 USD | €183.87M 201M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.37 1.5 USD |
-4.2
|
€77.74M 84.98M USD | €24.54K 26.83K USD | €1.34 1.46 USD | €1.43 1.56 USD | €77.74M 84.98M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.90 3.17 USD |
-0.68
|
€70.39M 76.94M USD | €2.38K 2.6K USD | €2.90 3.17 USD | €2.90 3.17 USD | €70.39M 76.94M USD | 32.22 | €0.09 0.1 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€46.75M 51.1M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.75M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
+1.63
|
€29.50M 32.24M USD | €80.00 87.45 USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.50M 32.24M USD | 0 | -€0.02 -0.02 USD | ||
| 11880 Solutions AG TGT.DE | €0.59 0.64 USD |
-0.84
|
€15.48M 16.92M USD | €1.52K 1.66K USD | €0.58 0.63 USD | €0.60 0.65 USD | €15.48M 16.92M USD | 0 | -€0.11 -0.1 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €12.97K 14.18K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.DE | €1.61 1.76 USD |
+6.48
|
€9.67M 10.57M USD | €3.67K 4.01K USD | €1.51 1.66 USD | €1.62 1.77 USD | €9.67M 10.57M USD | 0 | -€4.66 -5.09 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
+160
|
€2.97M 3.25M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.97M 3.25M USD | 0 | -€1.02 -1.1 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0016 USD |
+50
|
€53.14K 58.08K USD | €25.00 27.33 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €53.14K 58.08K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €24.00 26.24 USD |
-4.76
|
€3.55T 3.88T USD | €800.00 874.51 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.55T 3.88T USD | 400.00 | €0.06 0.07 USD | ||
| Alphabet Inc. ABEC.F | €272.65 298.04 USD |
-0.8
|
€3.32T 3.63T USD | €239.00 261.26 USD | €271.40 296.68 USD | €275.60 301.27 USD | €3.32T 3.63T USD | 31.30 | €8.71 9.52 USD | ||
| Meta Platforms, Inc. FB2A.F | €570.00 623.09 USD |
+4.03
|
€1.44T 1.57T USD | €1.02K 1.12K USD | €547.00 597.94 USD | €583.90 638.28 USD | €1.44T 1.57T USD | 29.30 | €19.45 21.26 USD | ||
| Meta Platforms, Inc. FB20.F | €21.00 22.96 USD |
-0.94
|
€1.37T 1.5T USD | €610.00 666.81 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.37T 1.5T USD | 26.58 | €0.79 0.86 USD | ||
| Tencent Holdings Limited NNN1.F | €66.50 72.69 USD |
-0.75
|
€608.45B 665.12B USD | €1.55K 1.69K USD | €66.50 72.69 USD | €66.50 72.69 USD | €608.45B 665.12B USD | 24.53 | €2.71 2.96 USD | ||
| Netflix, Inc. NFC.F | €86.96 95.06 USD |
-1.68
|
€368.48B 402.8B USD | €3.14K 3.43K USD | €86.96 95.06 USD | €90.29 98.7 USD | €368.48B 402.8B USD | 42.21 | €2.06 2.25 USD | ||
| T-Mobile US, Inc. TM5.F | €177.00 193.48 USD |
-1.21
|
€199.02B 217.56B USD | €86.00 94.01 USD | €177.00 193.48 USD | €177.86 194.43 USD | €199.02B 217.56B USD | 19.84 | €8.92 9.75 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| The Walt Disney Company WDP0.F | €7.10 7.76 USD |
+0.71
|
€163.95B 179.22B USD | €290.00 317.01 USD | €7.10 7.76 USD | €7.10 7.76 USD | €163.95B 179.22B USD | 14.19 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.DE | €89.92 98.29 USD |
+0.03
|
€162.05B 177.15B USD | €1.41K 1.54K USD | €89.70 98.05 USD | €90.82 99.28 USD | €162.05B 177.15B USD | 15.26 | €5.89 6.44 USD | ||
| The Walt Disney Company WDP.F | €89.71 98.07 USD |
-0.65
|
€161.59B 176.64B USD | €327.00 357.46 USD | €89.71 98.07 USD | €90.50 98.93 USD | €161.59B 176.64B USD | 15.23 | €5.89 6.44 USD | ||
| AT&T Inc. SOBA.F | €21.72 23.74 USD |
-0.91
|
€155.57B 170.06B USD | €363.00 396.81 USD | €21.71 23.73 USD | €21.72 23.74 USD | €155.57B 170.06B USD | 8.22 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.F | €35.21 38.48 USD |
+0.61
|
€150.98B 165.04B USD | €1.69K 1.84K USD | €34.87 38.11 USD | €35.21 38.48 USD | €150.98B 165.04B USD | 8.73 | €4.03 4.41 USD | ||
| SoftBank Group Corp. SFT.F | €101.22 110.65 USD |
+7.59
|
€144.62B 158.09B USD | €4.11K 4.49K USD | €99.74 109.03 USD | €103.80 113.47 USD | €144.62B 158.09B USD | 8.57 | €11.81 12.91 USD | ||
| SoftBank Group Corp. SFTU.F | €50.00 54.66 USD |
+6.84
|
€143.30B 156.65B USD | €66.00 72.15 USD | €49.00 53.56 USD | €50.00 54.66 USD | €143.30B 156.65B USD | 8.46 | €5.91 6.46 USD | ||
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
-0.74
|
€133.84B 146.31B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €133.84B 146.31B USD | 10.85 | €2.47 2.7 USD | ||
| Prosus N.V. 1YL.F | €10.20 11.15 USD |
+0.99
|
€115.79B 126.57B USD | €217.00 237.21 USD | €9.90 10.82 USD | €10.20 11.15 USD | €115.79B 126.57B USD | 10.30 | €0.99 1.08 USD | ||
| Prosus N.V. 1TY.F | €52.31 57.18 USD |
+0.97
|
€114.38B 125.04B USD | €95.00 103.85 USD | €51.79 56.61 USD | €52.74 57.65 USD | €114.38B 125.04B USD | 10.54 | €4.96 5.42 USD | ||
| Prosus N.V. 1TY.DE | €51.67 56.48 USD |
+0.04
|
€112.99B 123.51B USD | €871.00 952.12 USD | €51.67 56.48 USD | €52.76 57.67 USD | €112.99B 123.51B USD | 10.41 | €4.96 5.42 USD | ||
| Spotify Technology S.A. 639.F | €476.00 520.33 USD |
-0.41
|
€98.01B 107.13B USD | €59.00 64.49 USD | €474.20 518.36 USD | €477.35 521.81 USD | €98.01B 107.13B USD | 71.15 | €6.69 7.31 USD | ||
| Spotify Technology S.A. 639.DE | €475.10 519.35 USD |
-1.8
|
€97.83B 106.94B USD | €1.12K 1.23K USD | €472.50 516.51 USD | €479.80 524.49 USD | €97.83B 106.94B USD | 71.12 | €6.68 7.3 USD | ||
| Comcast Corporation CTP2.F | €23.46 25.64 USD |
+0.43
|
€87.38B 95.51B USD | €870.00 951.03 USD | €23.27 25.44 USD | €23.46 25.64 USD | €87.38B 95.51B USD | 4.52 | €5.18 5.66 USD | ||
| Comcast Corporation CTP2.DE | €23.45 25.63 USD |
-0.06
|
€86.79B 94.87B USD | €2.03K 2.22K USD | €23.45 25.63 USD | €23.58 25.78 USD | €86.79B 94.87B USD | 4.52 | €5.18 5.66 USD | ||
| Nintendo Co., Ltd. NTO.F | €70.52 77.09 USD |
+1.26
|
€84.19B 92.03B USD | €250.00 273.28 USD | €70.52 77.09 USD | €70.70 77.28 USD | €84.19B 92.03B USD | 40.29 | €1.75 1.91 USD | ||
| Nintendo Co., Ltd. NTOA.F | €17.50 19.13 USD |
+1.74
|
€83.53B 91.31B USD | €141.00 154.13 USD | €17.50 19.13 USD | €17.50 19.13 USD | €83.53B 91.31B USD | 39.77 | €0.44 0.48 USD | ||
| NetEase, Inc. 4Y01.F | €23.40 25.58 USD |
-1.68
|
€77.63B 84.87B USD | €173.00 189.11 USD | €23.40 25.58 USD | €23.80 26.02 USD | €77.63B 84.87B USD | 17.08 | €1.37 1.5 USD | ||
| NetEase, Inc. NEH.F | €120.00 131.18 USD |
0
|
€77.14B 84.32B USD | €590.00 644.95 USD | €120.00 131.18 USD | €120.00 131.18 USD | €77.14B 84.32B USD | 17.49 | €6.86 7.5 USD | ||
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€68.85B 75.26B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €68.85B 75.26B USD | 12.13 | €1.73 1.89 USD | ||
| SoftBank Corp. 3AG1.F | €1.19 1.3 USD |
+1.67
|
€57.72B 63.1B USD | €750.00 819.85 USD | €1.19 1.3 USD | €1.19 1.3 USD | €57.72B 63.1B USD | 19.75 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.65 16.01 USD |
+1.07
|
€56.22B 61.46B USD | €86.00 94.01 USD | €14.65 16.01 USD | €14.65 16.01 USD | €56.22B 61.46B USD | 14.65 | €1.00 1.09 USD | ||
| KDDI Corporation DIP0.F | €14.30 15.63 USD |
+0.7
|
€56.09B 61.31B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €56.09B 61.31B USD | 14.30 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €11.10 12.13 USD |
-4.31
|
€54.87B 59.98B USD | €1.10K 1.2K USD | €11.10 12.13 USD | €11.10 12.13 USD | €54.87B 59.98B USD | 17.90 | €0.62 0.68 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €20.56 22.47 USD |
-2
|
€52.05B 56.9B USD | €40.00 43.73 USD | €20.56 22.47 USD | €20.82 22.76 USD | €52.05B 56.9B USD | 128.50 | €0.16 0.17 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.04 3.33 USD |
-1.68
|
€50.21B 54.88B USD | €1.25K 1.36K USD | €3.04 3.33 USD | €3.04 3.33 USD | €50.21B 54.88B USD | 12.17 | €0.25 0.27 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.20 33.01 USD |
-1.95
|
€49.92B 54.57B USD | €8.00 8.75 USD | €30.20 33.01 USD | €30.20 33.01 USD | €49.92B 54.57B USD | 12.32 | €2.45 2.68 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Electronic Arts Inc. ERT.F | €173.16 189.29 USD |
-0.48
|
€43.31B 47.34B USD | €2.00 2.19 USD | €173.16 189.29 USD | €173.68 189.86 USD | €43.31B 47.34B USD | 58.50 | €2.96 3.24 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.41 23.4 USD |
+0.19
|
€39.26B 42.92B USD | €0.00 0 USD | €21.41 23.4 USD | €21.41 23.4 USD | €39.26B 42.92B USD | 15.18 | €1.41 1.54 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €211.25 230.92 USD |
-1.01
|
€39.03B 42.67B USD | €1.00 1.09 USD | €208.65 228.08 USD | €211.25 230.92 USD | €39.03B 42.67B USD | 0 | -€19.58 -21.4 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €209.75 229.29 USD |
+0.05
|
€38.76B 42.37B USD | €121.00 132.27 USD | €208.75 228.19 USD | €210.10 229.67 USD | €38.76B 42.37B USD | 0 | -€19.57 -21.4 USD | ||
| Naspers Limited NNWN.F | €9.65 10.55 USD |
-1.03
|
€38.75B 42.36B USD | €320.00 349.8 USD | €9.65 10.55 USD | €9.65 10.55 USD | €38.75B 42.36B USD | 8.31 | €1.16 1.27 USD | ||
| Orange S.A. FTE.F | €14.05 15.36 USD |
-0.32
|
€37.61B 41.11B USD | €300.00 327.94 USD | €14.05 15.36 USD | €14.09 15.4 USD | €37.61B 41.11B USD | 41.32 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €13.90 15.19 USD |
0
|
€37.59B 41.09B USD | €219.00 239.4 USD | €13.90 15.19 USD | €13.90 15.19 USD | €37.59B 41.09B USD | 40.88 | €0.34 0.37 USD | ||
| Baidu, Inc. B1C.F | €100.80 110.19 USD |
-0.4
|
€34.65B 37.88B USD | €390.00 426.32 USD | €100.80 110.19 USD | €102.20 111.72 USD | €34.65B 37.88B USD | 10.63 | €9.48 10.36 USD | ||
| Kuaishou Technology 5Y0.F | €7.33 8.01 USD |
+0.14
|
€32.01B 34.99B USD | €130.00 142.11 USD | €7.32 8 USD | €7.33 8.01 USD | €32.01B 34.99B USD | 16.28 | €0.45 0.49 USD | ||
| Swisscom AG SWJA.F | €57.00 62.31 USD |
-0.87
|
€31.16B 34.06B USD | €123.00 134.46 USD | €56.50 61.76 USD | €57.00 62.31 USD | €31.16B 34.06B USD | 22.09 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.20 38.48 USD |
0
|
€27.55B 30.11B USD | €333.00 364.01 USD | €35.20 38.48 USD | €35.20 38.48 USD | €27.55B 30.11B USD | 26.07 | €1.35 1.48 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €116.30 127.13 USD |
+5.54
|
€27.01B 29.52B USD | €25.00 27.33 USD | €116.30 127.13 USD | €116.30 127.13 USD | €27.01B 29.52B USD | 97.73 | €1.19 1.3 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.60 11.59 USD |
+1.92
|
€25.63B 28.02B USD | €1.00K 1.09K USD | €10.60 11.59 USD | €10.60 11.59 USD | €25.63B 28.02B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.05 8.8 USD |
-1.23
|
€24.97B 27.3B USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €24.97B 27.3B USD | 20.64 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.05 8.8 USD |
-1.23
|
€24.90B 27.22B USD | €372.00 406.65 USD | €8.05 8.8 USD | €8.05 8.8 USD | €24.90B 27.22B USD | 20.64 | €0.39 0.43 USD | ||
| Fox Corporation FO5B.F | €50.50 55.2 USD |
0
|
€24.68B 26.98B USD | €9.00 9.84 USD | €50.50 55.2 USD | €50.50 55.2 USD | €24.68B 26.98B USD | 13.18 | €3.83 4.19 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €170.10 185.94 USD |
-0.2
|
€22.98B 25.12B USD | €12.00 13.12 USD | €170.10 185.94 USD | €170.10 185.94 USD | €22.98B 25.12B USD | 5.48 | €31.02 33.91 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Publicis Groupe S.A. PU4.F | €83.66 91.45 USD |
+0.1
|
€20.98B 22.94B USD | €477.00 521.43 USD | €83.66 91.45 USD | €83.66 91.45 USD | €20.98B 22.94B USD | 12.39 | €6.75 7.38 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||