Quốc gia: Đức Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (816)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (816)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $196.92 215.26 USD |
+2.85
|
$2.37T 2.59T USD | $38.37K 41.94K USD | $193.78 211.83 USD | $197.84 216.27 USD | $2.37T 2.59T USD | 27.19 | $7.24 7.91 USD | |
| Alphabet Inc. ABEC.DE | $198.54 217.03 USD |
+2.83
|
$2.37T 2.59T USD | $9.83K 10.75K USD | $195.68 213.9 USD | $199.1 217.64 USD | $2.37T 2.59T USD | 27.42 | $7.24 7.91 USD | |
| Alphabet Inc. ABEA.F | $197.4 215.78 USD |
+2.36
|
$2.36T 2.58T USD | $3.76K 4.11K USD | $194.04 212.11 USD | $197.64 216.05 USD | $2.36T 2.58T USD | 27.30 | $7.23 7.9 USD | |
| Meta Platforms, Inc. FB2A.DE | $673 735.68 USD |
+1.85
|
$1.67T 1.82T USD | $8.19K 8.95K USD | $662.3 723.98 USD | $678.6 741.8 USD | $1.67T 1.82T USD | 29.44 | $22.86 24.99 USD | |
| The Walt Disney Company WDP.DE | $109.08 119.24 USD |
-0.18
|
$197.27B 215.64B USD | $3K 3.28K USD | $108.58 118.69 USD | $110.24 120.51 USD | $197.27B 215.64B USD | 41.79 | $2.61 2.85 USD | |
| AT&T Inc. SOBA.DE | $23.07 25.22 USD |
-0.65
|
$165.64B 181.07B USD | $2.19K 2.39K USD | $22.91 25.04 USD | $23.25 25.41 USD | $165.64B 181.07B USD | 16.13 | $1.43 1.56 USD | |
| Verizon Communications Inc. BAC.DE | $38.19 41.75 USD |
+0.18
|
$162.88B 178.06B USD | $3.42K 3.74K USD | $37.98 41.51 USD | $38.48 42.06 USD | $162.88B 178.06B USD | 9.61 | $3.97 4.34 USD | |
| Deutsche Telekom AG DTE.DE | $32.35 35.36 USD |
+0.19
|
$161.06B 176.06B USD | $6.88M 7.52M USD | $32.08 35.07 USD | $32.5 35.53 USD | $161.06B 176.06B USD | 26.73 | $1.21 1.32 USD | |
| Deutsche Telekom AG DTE.F | $32.31 35.32 USD |
+0.31
|
$160.86B 175.84B USD | $29.64K 32.4K USD | $32.11 35.1 USD | $32.4 35.42 USD | $160.86B 175.84B USD | 26.70 | $1.21 1.32 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.02 USD |
-0.12
|
$78.95B 86.3B USD | $3K 3.28K USD | $0.92 1.01 USD | $0.93 1.02 USD | $78.95B 86.3B USD | 10.35 | $0.09 0.1 USD | |
| Orange S.A. FTE.DE | $10.27 11.22 USD |
-1.2
|
$27.32B 29.86B USD | $1.3K 1.42K USD | $10.27 11.22 USD | $10.4 11.37 USD | $27.32B 29.86B USD | 13.33 | $0.77 0.84 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $10.34 11.3 USD |
+3.34
|
$25.36B 27.72B USD | $3.68K 4.03K USD | $10.11 11.05 USD | $10.41 11.38 USD | $25.36B 27.72B USD | 0 | -$4.39 -4.7 USD | |
| Telefónica, S.A. TNE5.F | $3.95 4.32 USD |
-0.18
|
$22.29B 24.36B USD | $1.68K 1.83K USD | $3.95 4.32 USD | $3.96 4.33 USD | $22.29B 24.36B USD | 0 | -$0.25 -0.2 USD | |
| Telefónica, S.A. TNE5.DE | $3.94 4.3 USD |
-0.51
|
$22.19B 24.26B USD | $7.53K 8.23K USD | $3.94 4.3 USD | $3.96 4.33 USD | $22.19B 24.26B USD | 0 | -$0.25 -0.2 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
-0.22
|
$20.86B 22.8B USD | $6.3K 6.88K USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $20.86B 22.8B USD | 9.12 | $0.09 0.1 USD | |
| Snap Inc. 1SI.DE | $11.12 12.15 USD |
+3.31
|
$19.32B 21.12B USD | $2.75K 3.01K USD | $10.91 11.92 USD | $11.13 12.16 USD | $19.32B 21.12B USD | 0 | -$0.56 -0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
0
|
$15.3B 16.72B USD | $7.5K 8.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.3B 16.72B USD | 15.00 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $94.4 103.19 USD |
+0.21
|
$9.06B 9.91B USD | $81.54K 89.13K USD | $93.95 102.7 USD | $95 103.85 USD | $9.06B 9.91B USD | 36.03 | $2.62 2.86 USD | |
| Telecom Italia S.p.A. TQI.F | $0.26 0.29 USD |
-3.61
|
$5.68B 6.21B USD | $37.83K 41.35K USD | $0.26 0.29 USD | $0.26 0.29 USD | $5.68B 6.21B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.DE | $29.55 32.3 USD |
+0.17
|
$4.57B 5B USD | $54.74K 59.84K USD | $29.25 31.97 USD | $29.55 32.3 USD | $4.57B 5B USD | 11.40 | $2.59 2.83 USD | |
| freenet AG FNTN.DE | $29.74 32.51 USD |
-0.07
|
$3.54B 3.87B USD | $181.11K 197.98K USD | $29.66 32.42 USD | $29.92 32.71 USD | $3.54B 3.87B USD | 12.81 | $2.32 2.54 USD | |
| Ströer SE & Co. KGaA SAX.DE | $57.05 62.36 USD |
-1.47
|
$3.18B 3.47B USD | $50.78K 55.51K USD | $56.95 62.25 USD | $58.25 63.68 USD | $3.18B 3.47B USD | 27.56 | $2.07 2.26 USD | |
| Globalstar, Inc. P8S.F | $1.39 1.52 USD |
+1.05
|
$2.88B 3.15B USD | $2.05K 2.24K USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.88B 3.15B USD | 0 | -$0.02 -0.02 USD | |
| United Internet AG UTDI.DE | $16.21 17.72 USD |
-0.55
|
$2.8B 3.06B USD | $226.91K 248.05K USD | $16.07 17.57 USD | $16.44 17.97 USD | $2.8B 3.06B USD | 0 | -$0.01 -0.01 USD | |
| 1&1 AG 1U1.DE | $12.22 13.36 USD |
-0.16
|
$2.15B 2.36B USD | $78.94K 86.3K USD | $12.16 13.29 USD | $12.46 13.62 USD | $2.15B 2.36B USD | 8.42 | $1.45 1.59 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.57 6.08 USD |
0
|
$1.26B 1.38B USD | $274.68K 300.26K USD | $5.48 5.98 USD | $5.62 6.14 USD | $1.26B 1.38B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.27 3.57 USD |
+1.24
|
$360.94M 394.56M USD | $247.8K 270.87K USD | $3.22 3.51 USD | $3.31 3.61 USD | $360.94M 394.56M USD | 2.17 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $2.05 2.24 USD |
+1.99
|
$259.34M 283.49M USD | $4K 4.37K USD | $2.05 2.24 USD | $2.05 2.24 USD | $259.34M 283.49M USD | 0 | -$0.16 -0.1 USD | |
| Tele Columbus AG TC1.HM | $0.38 0.42 USD |
+11.76
|
$116.03M 126.84M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.38 0.42 USD | $116.03M 126.84M USD | 0 | -$0.69 -0.7 USD | |
| Highlight Communications AG HLG.DE | $1.55 1.69 USD |
+1.31
|
$87.96M 96.15M USD | $885 967.42 USD | $1.54 1.68 USD | $1.55 1.69 USD | $87.96M 96.15M USD | 0 | -$0.07 -0.07 USD | |
| Inuvo, Inc. CD5N.F | $0.46 0.5 USD |
-2.03
|
$64.35M 70.34M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $64.35M 70.34M USD | 0 | -$0.06 -0.06 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.07 0.08 USD |
-25.79
|
$58.93M 64.42M USD | $47.75K 52.2K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $58.93M 64.42M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.DE | $1.98 2.16 USD |
-2.94
|
$43.46M 47.51M USD | $22.1K 24.16K USD | $1.98 2.16 USD | $2.04 2.23 USD | $43.46M 47.51M USD | 99.00 | $0.02 0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.81
|
$40.76M 44.55M USD | $16.33K 17.85K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.76M 44.55M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.DE | $5.48 5.99 USD |
+1.86
|
$33.87M 37.03M USD | $7.81K 8.54K USD | $5.3 5.79 USD | $5.5 6.01 USD | $33.87M 37.03M USD | 2.19 | $2.5 2.73 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
+0.33
|
$29.41M 32.15M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.41M 32.15M USD | 0 | -$0.19 -0.2 USD | |
| mVISE AG C1V.DE | $0.8499 0.92 USD |
+9.03
|
$17.98M 19.66M USD | $127.21K 139.05K USD | $0.6199 0.67 USD | $0.88 0.96 USD | $17.98M 19.66M USD | 0 | -$0.45 -0.4 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+22.67
|
$15.06M 16.46M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.06M 16.46M USD | 0 | -$0.01 -0.01 USD | |
| Sporttotal AG WIG1.DE | $0.22 0.24 USD |
-18.52
|
$7.79M 8.52M USD | $26.36K 28.81K USD | $0.22 0.24 USD | $0.27 0.3 USD | $7.79M 8.52M USD | 0 | -$0.31 -0.3 USD | |
| Aspermont Limited 00W.F | $0.003 0.0032 USD |
0
|
$7.41M 8.1M USD | $350K 382.6K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.41M 8.1M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$907.88K 992.44K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $907.88K 992.44K USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.13 0.14 USD |
0
|
$455K 497.38K USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $455K 497.38K USD | 0 | -$1.11 -1.2 USD | |
| Endor AG E2N.MU | $0.0035 0.0038 USD |
+75
|
$54.24K 59.29K USD | $19K 20.77K USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $54.24K 59.29K USD | 0 | -$1.29 -1.4 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$31K 33.88K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $31K 33.88K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $199 217.53 USD |
+2.84
|
$2.37T 2.59T USD | $3.93K 4.29K USD | $195.6 213.82 USD | $199 217.53 USD | $2.37T 2.59T USD | 27.48 | $7.24 7.91 USD | |
| Meta Platforms, Inc. FB2A.F | $669.6 731.96 USD |
+0.89
|
$1.65T 1.81T USD | $631 689.77 USD | $661.2 722.78 USD | $679 742.24 USD | $1.65T 1.81T USD | 29.24 | $22.9 25.03 USD | |
| Meta Platforms, Inc. FB20.F | $25.4 27.77 USD |
0
|
$1.64T 1.79T USD | $400 437.25 USD | $25.2 27.55 USD | $25.4 27.77 USD | $1.64T 1.79T USD | 27.31 | $0.93 1.02 USD | |
| Tencent Holdings Limited NNN1.F | $52.5 57.39 USD |
0
|
$477.54B 522.01B USD | $211 230.65 USD | $51.5 56.3 USD | $52.5 57.39 USD | $477.54B 522.01B USD | 24.64 | $2.13 2.33 USD | |
| Netflix, Inc. NFC.DE | $948.6 1036.95 USD |
+0.86
|
$405.77B 443.56B USD | $1.07K 1.17K USD | $938.8 1026.24 USD | $949.9 1038.37 USD | $405.77B 443.56B USD | 49.92 | $19 20.77 USD | |
| Netflix, Inc. NFC.F | $947.5 1035.75 USD |
+1.05
|
$405.39B 443.14B USD | $47 51.38 USD | $938.3 1025.69 USD | $947.7 1035.96 USD | $405.39B 443.14B USD | 49.76 | $19.04 20.81 USD | |
| Netflix, Inc. NFC1.F | $25.2 27.55 USD |
0
|
$401.19B 438.56B USD | $15 16.4 USD | $25.2 27.55 USD | $25.2 27.55 USD | $401.19B 438.56B USD | 46.66 | $0.54 0.59 USD | |
| T-Mobile US, Inc. TM5.F | $226.85 247.98 USD |
+0.96
|
$260.54B 284.81B USD | $20 21.86 USD | $224.8 245.74 USD | $226.85 247.98 USD | $260.54B 284.81B USD | 27.00 | $8.4 9.18 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $109.48 119.68 USD |
+0.31
|
$197.99B 216.43B USD | $194 212.07 USD | $109.2 119.37 USD | $109.9 120.14 USD | $197.99B 216.43B USD | 41.94 | $2.61 2.85 USD | |
| The Walt Disney Company WDP0.F | $8.7 9.51 USD |
+0.58
|
$197.41B 215.8B USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $197.41B 215.8B USD | 39.54 | $0.22 0.24 USD | |
| AT&T Inc. SOBA.F | $23.17 25.33 USD |
-0.19
|
$166.4B 181.89B USD | $2.16K 2.36K USD | $22.99 25.13 USD | $23.19 25.35 USD | $166.4B 181.89B USD | 16.20 | $1.43 1.56 USD | |
| Verizon Communications Inc. BAC.F | $38.37 41.94 USD |
+0.63
|
$163.61B 178.85B USD | $1.06K 1.16K USD | $37.9 41.42 USD | $38.39 41.96 USD | $163.61B 178.85B USD | 9.66 | $3.97 4.34 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
+1.26
|
$160.31B 175.24B USD | $723 790.34 USD | $31.8 34.76 USD | $32.6 35.64 USD | $160.31B 175.24B USD | 26.61 | $1.21 1.32 USD | |
| Comcast Corporation CTP2.DE | $32.49 35.51 USD |
+3.97
|
$142.52B 155.79B USD | $2.94K 3.21K USD | $31.84 34.8 USD | $32.71 35.76 USD | $142.52B 155.79B USD | 8.18 | $3.97 4.34 USD | |
| Comcast Corporation CTP2.F | $32.41 35.42 USD |
+2.99
|
$139.82B 152.84B USD | $250 273.28 USD | $32.2 35.2 USD | $32.5 35.53 USD | $139.82B 152.84B USD | 8.16 | $3.97 4.34 USD | |
| Spotify Technology S.A. 639.F | $538.1 588.22 USD |
+1.09
|
$108.74B 118.87B USD | $109 119.15 USD | $534.8 584.61 USD | $539 589.2 USD | $108.74B 118.87B USD | 157.80 | $3.41 3.73 USD | |
| Spotify Technology S.A. 639.DE | $537.3 587.34 USD |
+0.86
|
$108.58B 118.69B USD | $2.67K 2.92K USD | $530.3 579.69 USD | $540.2 590.51 USD | $108.58B 118.69B USD | 157.56 | $3.41 3.73 USD | |
| SoftBank Group Corp. SFT.F | $60.69 66.34 USD |
+2.48
|
$87.46B 95.61B USD | $2.44K 2.66K USD | $58.43 63.87 USD | $60.69 66.34 USD | $87.46B 95.61B USD | 6.64 | $9.14 9.99 USD | |
| Prosus N.V. 1TY.F | $37.17 40.63 USD |
0
|
$86.84B 94.92B USD | $424 463.49 USD | $36.57 39.98 USD | $37.48 40.97 USD | $86.84B 94.92B USD | 12.22 | $3.04 3.32 USD | |
| Prosus N.V. 1TY.DE | $36.97 40.41 USD |
+1.18
|
$86.37B 94.41B USD | $264 288.59 USD | $36.92 40.36 USD | $37.43 40.91 USD | $86.37B 94.41B USD | 12.15 | $3.04 3.32 USD | |
| SoftBank Group Corp. SFTU.F | $29.8 32.58 USD |
+0.68
|
$85.89B 93.89B USD | $591 646.04 USD | $29.2 31.92 USD | $29.8 32.58 USD | $85.89B 93.89B USD | 6.52 | $4.57 5 USD | |
| Prosus N.V. 1YL.F | $7.1 7.76 USD |
0
|
$85.24B 93.17B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $85.24B 93.17B USD | 11.63 | $0.61 0.67 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.6 25.8 USD |
+0.85
|
$78.48B 85.79B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $78.48B 85.79B USD | 11.02 | $2.14 2.34 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$76.24B 83.35B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $76.24B 83.35B USD | 10.59 | $0.05 0.05 USD | |
| Nintendo Co., Ltd. NTO.F | $61.6 67.34 USD |
-4.44
|
$71.72B 78.4B USD | $53 57.94 USD | $61.6 67.34 USD | $64.22 70.2 USD | $71.72B 78.4B USD | 35.40 | $1.74 1.9 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.3 16.72 USD |
-4.37
|
$71.25B 77.89B USD | $515 562.96 USD | $15.3 16.72 USD | $15.6 17.05 USD | $71.25B 77.89B USD | 34.77 | $0.44 0.48 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $20 21.86 USD |
+3.63
|
$66.17B 72.34B USD | $372 406.65 USD | $20 21.86 USD | $20 21.86 USD | $66.17B 72.34B USD | 17.69 | $1.13 1.24 USD | |
| NetEase, Inc. NEH.F | $101 110.41 USD |
+5.21
|
$65.82B 71.95B USD | $35 38.26 USD | $101 110.41 USD | $101 110.41 USD | $65.82B 71.95B USD | 17.78 | $5.68 6.21 USD | |
| KDDI Corporation DIP.F | $32.09 35.08 USD |
-0.56
|
$64.23B 70.21B USD | $3 3.28 USD | $32.09 35.08 USD | $32.09 35.08 USD | $64.23B 70.21B USD | 17.25 | $1.86 2.03 USD | |
| KDDI Corporation DIP0.F | $15.7 17.16 USD |
0
|
$63.75B 69.69B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $63.75B 69.69B USD | 16.88 | $0.93 1.02 USD | |
| SoftBank Corp. 3AG1.F | $1.23 1.34 USD |
+0.12
|
$58.47B 63.91B USD | $450 491.91 USD | $1.22 1.33 USD | $1.23 1.34 USD | $58.47B 63.91B USD | 17.50 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $11.4 12.46 USD |
-0.87
|
$57.89B 63.28B USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $57.89B 63.28B USD | 17.53 | $0.65 0.71 USD | |
| Universal Music Group N.V. 0VD.SG | $26.98 29.49 USD |
+0.75
|
$49.35B 53.94B USD | $31 33.89 USD | $26.8 29.3 USD | $26.98 29.49 USD | $49.35B 53.94B USD | 32.50 | $0.83 0.91 USD | |
| Charter Communications, Inc. CQD.F | $323.5 353.63 USD |
-6.25
|
$45.92B 50.2B USD | $2 2.19 USD | $323.5 353.63 USD | $323.5 353.63 USD | $45.92B 50.2B USD | 10.56 | $30.61 33.46 USD | |
| Singapore Telecommunications Limited SIT.F | $23.4 25.58 USD |
+1.74
|
$38.83B 42.45B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $38.83B 42.45B USD | 0 | -$0.06 -0.06 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.35 2.57 USD |
+1.38
|
$38.81B 42.43B USD | $5K 5.47K USD | $2.35 2.57 USD | $2.35 2.57 USD | $38.81B 42.43B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $39.2 42.85 USD |
+2.08
|
$34.08B 37.25B USD | $100 109.31 USD | $38.8 42.41 USD | $39.2 42.85 USD | $34.08B 37.25B USD | 11.10 | $3.53 3.86 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $138.2 151.07 USD |
+1.36
|
$31.93B 34.9B USD | $25 27.33 USD | $138.2 151.07 USD | $138.2 151.07 USD | $31.93B 34.9B USD | 160.69 | $0.86 0.94 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $179.98 196.74 USD |
-1.82
|
$31.61B 34.55B USD | $216 236.12 USD | $179.98 196.74 USD | $186.06 203.39 USD | $31.61B 34.55B USD | 0 | -$20.33 -22.2 USD | |
| Electronic Arts Inc. ERT.F | $118.68 129.73 USD |
+4.29
|
$31.13B 34.03B USD | $468 511.59 USD | $114 124.62 USD | $118.96 130.04 USD | $31.13B 34.03B USD | 31.73 | $3.74 4.09 USD | |
| Baidu, Inc. B1CB.F | $11.15 12.19 USD |
-1.81
|
$29.73B 32.5B USD | $2.21K 2.41K USD | $11.15 12.19 USD | $11.55 12.63 USD | $29.73B 32.5B USD | 12.12 | $0.92 1.01 USD | |
| Baidu, Inc. B1C.F | $89.5 97.84 USD |
-1.97
|
$29.68B 32.45B USD | $370 404.46 USD | $89.5 97.84 USD | $91.5 100.02 USD | $29.68B 32.45B USD | 12.17 | $7.35 8.03 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.2 40.66 USD |
0
|
$28.86B 31.55B USD | $24 26.24 USD | $37.2 40.66 USD | $37.2 40.66 USD | $28.86B 31.55B USD | 27.15 | $1.37 1.5 USD | |
| Swisscom AG SWJA.F | $52.5 57.39 USD |
0
|
$28.51B 31.16B USD | $90 98.38 USD | $49.8 54.44 USD | $52.5 57.39 USD | $28.51B 31.16B USD | 15.26 | $3.44 3.76 USD | |
| Orange S.A. FTE1.F | $10.2 11.15 USD |
0
|
$27.65B 30.22B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.65B 30.22B USD | 13.24 | $0.77 0.84 USD | |
| Orange S.A. FTE.F | $10.39 11.35 USD |
-0.1
|
$27.62B 30.19B USD | $2.2K 2.4K USD | $10.38 11.35 USD | $10.39 11.36 USD | $27.62B 30.19B USD | 13.48 | $0.77 0.84 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.46B 28.92B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.46B 28.92B USD | 8.66 | $0.09 0.1 USD | |
| Publicis Groupe S.A. PU4.F | $102.55 112.1 USD |
+1.18
|
$25.74B 28.14B USD | $25 27.33 USD | $102.55 112.1 USD | $102.55 112.1 USD | $25.74B 28.14B USD | 17.80 | $5.76 6.3 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $10.15 11.1 USD |
-0.47
|
$24.9B 27.22B USD | $60 65.59 USD | $9.95 10.88 USD | $10.29 11.25 USD | $24.9B 27.22B USD | 0 | -$4.39 -4.7 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$24.68B 26.98B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.68B 26.98B USD | 13.80 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $13.2 14.43 USD |
+0.76
|
$24.67B 26.96B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $24.67B 26.96B USD | 16.29 | $0.81 0.89 USD | |
| China Tower Corporation Limited 2Y1.F | $0.13 0.15 USD |
0
|
$24.48B 26.76B USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $24.48B 26.76B USD | 13.40 | $0.01 0.01 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||