Quốc gia: Đức Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (816)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (839)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (143)
- Ấn Độ (140)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (45)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (14)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (162)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (816)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | €245.90 268.8 USD |
+0.06
|
€2.94T 3.21T USD | €9.86K 10.78K USD | €245.60 268.47 USD | €247.95 271.04 USD | €2.94T 3.21T USD | 28.10 | €8.75 9.56 USD | |
| Alphabet Inc. ABEC.DE | €246.65 269.62 USD |
+0.06
|
€2.94T 3.21T USD | €4.20K 4.59K USD | €246.15 269.08 USD | €248.30 271.43 USD | €2.94T 3.21T USD | 28.18 | €8.75 9.56 USD | |
| Alphabet Inc. ABEA.F | €246.25 269.18 USD |
-0.48
|
€2.92T 3.19T USD | €3.15K 3.44K USD | €245.70 268.58 USD | €248.55 271.7 USD | €2.92T 3.19T USD | 28.20 | €8.73 9.54 USD | |
| Meta Platforms, Inc. FB2A.DE | €525.00 573.9 USD |
-0.47
|
€1.41T 1.54T USD | €6.08K 6.64K USD | €523.70 572.47 USD | €528.90 578.16 USD | €1.41T 1.54T USD | 26.89 | €19.52 21.34 USD | |
| AT&T Inc. SOBA.DE | €21.97 24.01 USD |
-0.66
|
€155.72B 170.22B USD | €610.00 666.81 USD | €21.97 24.01 USD | €22.10 24.16 USD | €155.72B 170.22B USD | 8.28 | €2.65 2.9 USD | |
| Verizon Communications Inc. BAC.DE | €35.14 38.41 USD |
-0.3
|
€148.14B 161.94B USD | €2.25K 2.46K USD | €35.08 38.35 USD | €35.17 38.45 USD | €148.14B 161.94B USD | 8.67 | €4.05 4.43 USD | |
| Deutsche Telekom AG DTE.F | €27.41 29.96 USD |
-0.07
|
€134.32B 146.83B USD | €9.28K 10.14K USD | €27.23 29.77 USD | €27.86 30.45 USD | €134.32B 146.83B USD | 10.66 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.DE | €27.34 29.89 USD |
+0.11
|
€133.98B 146.46B USD | €3.01M 3.29M USD | €27.17 29.7 USD | €27.74 30.32 USD | €133.98B 146.46B USD | 10.63 | €2.57 2.81 USD | |
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-2.82
|
€71.32B 77.96B USD | €2.50K 2.73K USD | €0.84 0.92 USD | €0.84 0.92 USD | €71.32B 77.96B USD | 11.97 | €0.07 0.08 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.12 20.9 USD |
-2.01
|
€47.37B 51.79B USD | €704.00 769.57 USD | €19.09 20.86 USD | €19.22 21.01 USD | €47.37B 51.79B USD | 119.48 | €0.16 0.17 USD | |
| Orange S.A. FTE.DE | €14.32 15.65 USD |
+0.49
|
€38.07B 41.62B USD | €21.99K 24.03K USD | €14.21 15.53 USD | €14.42 15.76 USD | €38.07B 41.62B USD | 42.11 | €0.34 0.37 USD | |
| Baidu, Inc. B1CB.F | €14.10 15.41 USD |
+0.99
|
€36.33B 39.71B USD | €220.00 240.49 USD | €13.75 15.03 USD | €14.10 15.41 USD | €36.33B 39.71B USD | 11.94 | €1.18 1.29 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.05 1.15 USD |
-2.15
|
€24.98B 27.3B USD | €28.07K 30.68K USD | €1.05 1.15 USD | €1.07 1.17 USD | €24.98B 27.3B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | €3.68 4.03 USD |
+0.77
|
€24.92B 27.24B USD | €23.40K 25.57K USD | €3.61 3.94 USD | €3.68 4.03 USD | €24.92B 27.24B USD | 0 | -€0.19 -0.2 USD | |
| Telefónica, S.A. TNE5.F | €3.68 4.02 USD |
+0.22
|
€24.79B 27.1B USD | €6.64K 7.26K USD | €3.61 3.95 USD | €3.68 4.02 USD | €24.79B 27.1B USD | 0 | -€0.19 -0.2 USD | |
| Snap Inc. 1SI.DE | €7.74 8.47 USD |
+0.52
|
€11.45B 12.52B USD | €2.36K 2.58K USD | €7.74 8.47 USD | €7.84 8.57 USD | €11.45B 12.52B USD | 0 | -€0.25 -0.2 USD | |
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
+0.77
|
€11.35B 12.4B USD | €36.00 39.35 USD | €0.49 0.54 USD | €0.50 0.54 USD | €11.35B 12.4B USD | 0 | -€0.03 -0.03 USD | |
| Lumen Technologies, Inc. CYTH.F | €7.36 8.05 USD |
-1.79
|
€8.95B 9.78B USD | €1.46K 1.6K USD | €7.31 7.99 USD | €7.36 8.05 USD | €8.95B 9.78B USD | 0 | -€1.44 -1.5 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | €81.65 89.25 USD |
+1.18
|
€7.84B 8.57B USD | €34.07K 37.25K USD | €80.55 88.05 USD | €82.80 90.51 USD | €7.84B 8.57B USD | 27.67 | €2.95 3.22 USD | |
| RTL Group S.A. RRTL.DE | €33.90 37.06 USD |
+0.44
|
€5.25B 5.73B USD | €20.76K 22.69K USD | €33.65 36.78 USD | €34.00 37.17 USD | €5.25B 5.73B USD | 21.73 | €1.56 1.71 USD | |
| United Internet AG UTDI.DE | €24.70 27 USD |
-1.83
|
€4.54B 4.96B USD | €55.31K 60.46K USD | €24.54 26.83 USD | €25.22 27.57 USD | €4.54B 4.96B USD | 33.83 | €0.73 0.8 USD | |
| 1&1 AG 1U1.DE | €21.80 23.83 USD |
+0.23
|
€3.84B 4.2B USD | €650.00 710.54 USD | €21.70 23.72 USD | €21.95 23.99 USD | €3.84B 4.2B USD | 30.70 | €0.71 0.78 USD | |
| freenet AG FNTN.DE | €28.08 30.7 USD |
+0.57
|
€3.31B 3.62B USD | €103.49K 113.13K USD | €27.96 30.56 USD | €28.24 30.87 USD | €3.31B 3.62B USD | 12.70 | €2.21 2.42 USD | |
| Spark New Zealand Limited NZT.F | €1.15 1.26 USD |
+1.77
|
€2.34B 2.56B USD | €150.00 163.97 USD | €1.12 1.22 USD | €1.15 1.26 USD | €2.34B 2.56B USD | 16.42 | €0.07 0.08 USD | |
| Ströer SE & Co. KGaA SAX.DE | €34.90 38.15 USD |
+1.31
|
€2.15B 2.35B USD | €29.71K 32.47K USD | €34.50 37.71 USD | €35.20 38.48 USD | €2.15B 2.35B USD | 15.79 | €2.21 2.42 USD | |
| ProSiebenSat.1 Media SE PSM.DE | €5.08 5.55 USD |
+2.9
|
€1.23B 1.35B USD | €294.47K 321.9K USD | €4.71 5.15 USD | €5.20 5.68 USD | €1.23B 1.35B USD | 0 | -€0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.31 3.62 USD |
-0.75
|
€375.21M 410.15M USD | €21.54K 23.54K USD | €3.31 3.62 USD | €3.36 3.67 USD | €375.21M 410.15M USD | 55.16 | €0.06 0.07 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 2.00 | €0.01 0.01 USD | |
| HomeToGo SE HTG.DE | €1.60 1.74 USD |
+0.63
|
€217.50M 237.76M USD | €97.76K 106.87K USD | €1.57 1.72 USD | €1.60 1.75 USD | €217.50M 237.76M USD | 0 | -€0.36 -0.3 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.26 1.38 USD |
+1.61
|
€148.61M 162.45M USD | €10.00K 10.93K USD | €1.26 1.38 USD | €1.26 1.38 USD | €148.61M 162.45M USD | 9.69 | €0.13 0.14 USD | |
| Highlight Communications AG HLG.DE | €1.26 1.38 USD |
+1.61
|
€77.27M 84.46M USD | €7.00K 7.65K USD | €1.26 1.38 USD | €1.26 1.38 USD | €77.27M 84.46M USD | 0 | -€0.71 -0.7 USD | |
| Atari SA IFGA.F | €0.13 0.14 USD |
-1.89
|
€76.34M 83.45M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €76.34M 83.45M USD | 0 | -€0.03 -0.03 USD | |
| ad pepper media International N.V. APM.DE | €3.02 3.3 USD |
+0.67
|
€66.34M 72.52M USD | €675.00 737.87 USD | €3.02 3.3 USD | €3.02 3.3 USD | €66.34M 72.52M USD | 37.75 | €0.08 0.09 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
-0.26
|
€65.74M 71.86M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €65.74M 71.86M USD | 2.55 | €0.03 0.03 USD | |
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€60.67M 66.32M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.67M 66.32M USD | 0 | -€0.01 -0.01 USD | |
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
0
|
€29.63M 32.39M USD | €100.00K 109.31K USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.63M 32.39M USD | 0 | -€0.02 -0.02 USD | |
| 11880 Solutions AG TGT.DE | €0.70 0.77 USD |
+2.94
|
€16.74M 18.3M USD | €220.00 240.49 USD | €0.70 0.77 USD | €0.70 0.77 USD | €16.74M 18.3M USD | 0 | -€0.13 -0.1 USD | |
| QYOU Media Inc. 0QY.F | €0.01 0.02 USD |
0
|
€14.78M 16.16M USD | €350.00K 382.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.78M 16.16M USD | 0 | €0.00 0 USD | |
| Cliq Digital AG CLIQ.DE | €2.05 2.24 USD |
0
|
€13.30M 14.54M USD | €50.00 54.66 USD | €2.05 2.24 USD | €2.05 2.24 USD | €13.30M 14.54M USD | 0 | -€4.66 -5.09 USD | |
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
0
|
€13.19M 14.42M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
0
|
€11.71M 12.8M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.71M 12.8M USD | 0 | -€1.02 -1.1 USD | |
| mVISE AG C1V.DE | €0.46 0.5 USD |
0
|
€10.64M 11.63M USD | €8.00 8.75 USD | €0.46 0.5 USD | €0.46 0.5 USD | €10.64M 11.63M USD | 0 | -€0.12 -0.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | |
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | |
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€560.00K 612.16K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €560.00K 612.16K USD | 0 | -€1.27 -1.3 USD | |
| Endor AG E2N.MU | €0.00 0.0010 USD |
0
|
€15.50K 16.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.50K 16.94K USD | 0 | -€1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | €246.50 269.46 USD |
+0.2
|
€2.94T 3.22T USD | €724.00 791.43 USD | €246.45 269.4 USD | €249.05 272.25 USD | €2.94T 3.22T USD | 28.23 | €8.73 9.54 USD | |
| Meta Platforms, Inc. FB2A.F | €526.20 575.21 USD |
+0.23
|
€1.42T 1.55T USD | €814.00 889.81 USD | €523.20 571.93 USD | €530.90 580.35 USD | €1.42T 1.55T USD | 26.94 | €19.53 21.35 USD | |
| Meta Platforms, Inc. FB20.F | €20.20 22.08 USD |
-1.94
|
€1.38T 1.51T USD | €125.00 136.64 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.38T 1.51T USD | 25.56 | €0.79 0.86 USD | |
| Tencent Holdings Limited NNN1.F | €72.00 78.71 USD |
0
|
€652.27B 713.02B USD | €12.00 13.12 USD | €72.00 78.71 USD | €72.00 78.71 USD | €652.27B 713.02B USD | 26.76 | €2.69 2.94 USD | |
| Netflix, Inc. NFC.F | €1,001.20 1094.45 USD |
+0.12
|
€424.24B 463.75B USD | €95.00 103.85 USD | €999.10 1092.15 USD | €1,008.80 1102.75 USD | €424.24B 463.75B USD | 48.36 | €20.70 22.63 USD | |
| Netflix, Inc. NFC.DE | €999.00 1092.04 USD |
+1.4
|
€423.31B 462.73B USD | €1.37K 1.49K USD | €995.60 1088.33 USD | €1,002.20 1095.54 USD | €423.31B 462.73B USD | 48.28 | €20.69 22.62 USD | |
| Netflix, Inc. NFC1.F | €26.80 29.3 USD |
+1.52
|
€415.92B 454.66B USD | €1.26K 1.38K USD | €26.80 29.3 USD | €26.80 29.3 USD | €415.92B 454.66B USD | 45.42 | €0.59 0.64 USD | |
| SoftBank Group Corp. SFTU.F | €58.50 63.95 USD |
-4.1
|
€207.62B 226.95B USD | €291.00 318.1 USD | €58.50 63.95 USD | €59.50 65.04 USD | €207.62B 226.95B USD | 9.76 | €5.99 6.55 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| T-Mobile US, Inc. TM5.F | €182.38 199.37 USD |
-1.31
|
€203.99B 222.99B USD | €129.00 141.01 USD | €182.38 199.37 USD | €182.38 199.37 USD | €203.99B 222.99B USD | 20.35 | €8.96 9.79 USD | |
| SoftBank Group Corp. SFT.F | €114.86 125.56 USD |
-6.13
|
€203.22B 222.15B USD | €732.00 800.17 USD | €114.86 125.56 USD | €117.62 128.57 USD | €203.22B 222.15B USD | 9.58 | €11.98 13.1 USD | |
| The Walt Disney Company WDP.F | €100.48 109.84 USD |
-0.18
|
€180.66B 197.48B USD | €109.00 119.15 USD | €100.00 109.31 USD | €100.48 109.84 USD | €180.66B 197.48B USD | 18.23 | €5.51 6.02 USD | |
| The Walt Disney Company WDP.DE | €100.08 109.4 USD |
+0.09
|
€179.94B 196.7B USD | €1.88K 2.05K USD | €99.93 109.24 USD | €100.76 110.14 USD | €179.94B 196.7B USD | 18.16 | €5.51 6.02 USD | |
| The Walt Disney Company WDP0.F | €7.95 8.69 USD |
+2.58
|
€179.50B 196.22B USD | €10.00 10.93 USD | €7.95 8.69 USD | €7.95 8.69 USD | €179.50B 196.22B USD | 16.91 | €0.47 0.51 USD | |
| AT&T Inc. SOBA.F | €22.06 24.11 USD |
+1.15
|
€156.36B 170.92B USD | €167.00 182.55 USD | €22.06 24.11 USD | €22.10 24.16 USD | €156.36B 170.92B USD | 8.32 | €2.65 2.9 USD | |
| Verizon Communications Inc. BAC.F | €35.09 38.36 USD |
-0.2
|
€147.95B 161.73B USD | €3.48K 3.81K USD | €35.09 38.36 USD | €35.09 38.36 USD | €147.95B 161.73B USD | 8.66 | €4.05 4.43 USD | |
| Prosus N.V. 1TY.DE | €63.72 69.65 USD |
+4.1
|
€142.62B 155.9B USD | €3.01K 3.29K USD | €62.16 67.95 USD | €63.96 69.92 USD | €142.62B 155.9B USD | 14.28 | €4.46 4.88 USD | |
| Prosus N.V. 1TY.F | €63.58 69.5 USD |
+2.96
|
€142.30B 155.56B USD | €108.00 118.06 USD | €61.47 67.2 USD | €63.58 69.5 USD | €142.30B 155.56B USD | 14.28 | €4.45 4.86 USD | |
| Deutsche Telekom AG DTEA.F | €27.80 30.39 USD |
+1.46
|
€136.23B 148.92B USD | €100.00 109.31 USD | €27.20 29.73 USD | €28.00 30.61 USD | €136.23B 148.92B USD | 10.81 | €2.57 2.81 USD | |
| Prosus N.V. 1YL.F | €11.80 12.9 USD |
-1.67
|
€132.05B 144.35B USD | €217.00 237.21 USD | €11.80 12.9 USD | €11.80 12.9 USD | €132.05B 144.35B USD | 13.25 | €0.89 0.97 USD | |
| Spotify Technology S.A. 639.DE | €560.10 612.26 USD |
+1.71
|
€118.53B 129.57B USD | €206.00 225.19 USD | €557.50 609.42 USD | €562.00 614.34 USD | €118.53B 129.57B USD | 84.09 | €6.66 7.28 USD | |
| Spotify Technology S.A. 639.F | €556.20 608 USD |
+0.54
|
€117.17B 128.08B USD | €3.00 3.28 USD | €556.20 608 USD | €556.20 608 USD | €117.17B 128.08B USD | 83.13 | €6.69 7.31 USD | |
| Nintendo Co., Ltd. NTO.F | €76.22 83.32 USD |
-0.88
|
€88.74B 97B USD | €198.00 216.44 USD | €75.44 82.47 USD | €76.22 83.32 USD | €88.74B 97B USD | 42.82 | €1.78 1.95 USD | |
| Comcast Corporation CTP2.DE | €24.05 26.28 USD |
+0.92
|
€88.46B 96.7B USD | €150.00 163.97 USD | €24.05 26.28 USD | €24.05 26.28 USD | €88.46B 96.7B USD | 4.62 | €5.20 5.68 USD | |
| Comcast Corporation CTP2.F | €23.84 26.06 USD |
-0.08
|
€87.58B 95.74B USD | €50.00 54.66 USD | €23.84 26.06 USD | €23.84 26.06 USD | €87.58B 95.74B USD | 4.58 | €5.20 5.68 USD | |
| Nintendo Co., Ltd. NTOA.F | €18.70 20.44 USD |
-4.1
|
€87.09B 95.2B USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €87.09B 95.2B USD | 42.50 | €0.44 0.48 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NetEase, Inc. NEH.F | €123.50 135 USD |
-1.2
|
€78.20B 85.48B USD | €8.00 8.75 USD | €123.50 135 USD | €123.50 135 USD | €78.20B 85.48B USD | 19.14 | €6.45 7.05 USD | |
| NetEase, Inc. 4Y01.F | €24.40 26.67 USD |
0
|
€77.25B 84.44B USD | €500.00 546.57 USD | €24.40 26.67 USD | €24.40 26.67 USD | €77.25B 84.44B USD | 18.91 | €1.29 1.41 USD | |
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€72.69B 79.47B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €72.69B 79.47B USD | 11.93 | €1.76 1.92 USD | |
| SoftBank Corp. 3AG0.F | €11.40 12.46 USD |
-0.87
|
€58.04B 63.45B USD | €400.00 437.25 USD | €11.40 12.46 USD | €11.40 12.46 USD | €58.04B 63.45B USD | 18.09 | €0.63 0.69 USD | |
| SoftBank Corp. 3AG1.F | €1.22 1.33 USD |
-4.59
|
€58.01B 63.41B USD | €55.00 60.12 USD | €1.22 1.33 USD | €1.22 1.33 USD | €58.01B 63.41B USD | 20.25 | €0.06 0.07 USD | |
| KDDI Corporation DIP.F | €14.57 15.92 USD |
-1.69
|
€55.45B 60.61B USD | €400.00 437.25 USD | €14.57 15.92 USD | €14.57 15.92 USD | €55.45B 60.61B USD | 14.42 | €1.01 1.1 USD | |
| KDDI Corporation DIP0.F | €14.20 15.52 USD |
-2.07
|
€54.06B 59.1B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €54.06B 59.1B USD | 14.05 | €1.01 1.1 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.15 3.44 USD |
+1.91
|
€51.97B 56.81B USD | €7.61K 8.32K USD | €3.15 3.44 USD | €3.15 3.44 USD | €51.97B 56.81B USD | 12.58 | €0.25 0.27 USD | |
| Singapore Telecommunications Limited SIT.F | €31.40 34.32 USD |
+2.61
|
€51.85B 56.68B USD | €8.00 8.75 USD | €31.40 34.32 USD | €31.40 34.32 USD | €51.85B 56.68B USD | 12.81 | €2.45 2.68 USD | |
| Naspers Limited NNWN.F | €11.50 12.57 USD |
+0.88
|
€48.06B 52.54B USD | €320.00 349.8 USD | €11.50 12.57 USD | €11.50 12.57 USD | €48.06B 52.54B USD | 11.05 | €1.04 1.14 USD | |
| Warner Bros. Discovery, Inc. J5A.F | €19.02 20.79 USD |
-2.48
|
€47.12B 51.51B USD | €400.00 437.25 USD | €19.01 20.78 USD | €19.34 21.14 USD | €47.12B 51.51B USD | 118.85 | €0.16 0.17 USD | |
| Electronic Arts Inc. ERT.F | €173.88 190.07 USD |
0
|
€43.37B 47.41B USD | €110.00 120.24 USD | €173.88 190.07 USD | €173.88 190.07 USD | €43.37B 47.41B USD | 58.54 | €2.97 3.25 USD | |
| Universal Music Group N.V. 0VD.SG | €22.41 24.5 USD |
+0.09
|
€42.71B 46.69B USD | €0.00 0 USD | €22.41 24.5 USD | €22.41 24.5 USD | €42.71B 46.69B USD | 15.89 | €1.41 1.54 USD | |
| Take-Two Interactive Software, Inc. TKE.F | €208.90 228.36 USD |
+0.26
|
€40.98B 44.79B USD | €160.00 174.9 USD | €208.90 228.36 USD | €209.40 228.9 USD | €40.98B 44.79B USD | 0 | -€19.64 -21.4 USD | |
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €207.15 226.44 USD |
+0.17
|
€38.39B 41.97B USD | €243.00 265.63 USD | €207.15 226.44 USD | €208.50 227.92 USD | €38.39B 41.97B USD | 0 | -€19.64 -21.4 USD | |
| Orange S.A. FTE.F | €14.21 15.53 USD |
-0.04
|
€37.92B 41.45B USD | €25.00 27.33 USD | €14.21 15.53 USD | €14.21 15.53 USD | €37.92B 41.45B USD | 41.77 | €0.34 0.37 USD | |
| Orange S.A. FTE1.F | €14.00 15.3 USD |
0
|
€37.22B 40.69B USD | €55.00 60.12 USD | €14.00 15.3 USD | €14.00 15.3 USD | €37.22B 40.69B USD | 41.17 | €0.34 0.37 USD | |
| Baidu, Inc. B1C.F | €111.80 122.21 USD |
+0.72
|
€36.23B 39.61B USD | €270.00 295.15 USD | €111.60 121.99 USD | €115.80 126.59 USD | €36.23B 39.61B USD | 11.83 | €9.45 10.33 USD | |
| Kuaishou Technology 5Y0.F | €7.53 8.23 USD |
-0.8
|
€34.51B 37.73B USD | €150.00 163.97 USD | €7.53 8.23 USD | €7.55 8.26 USD | €34.51B 37.73B USD | 16.73 | €0.45 0.49 USD | |
| Swisscom AG SWJA.F | €61.00 66.68 USD |
0
|
€32.92B 35.99B USD | €123.00 134.46 USD | €61.00 66.68 USD | €61.50 67.23 USD | €32.92B 35.99B USD | 23.46 | €2.60 2.84 USD | |
| Live Nation Entertainment, Inc. 3LN.F | €121.25 132.54 USD |
-0.66
|
€29.78B 32.55B USD | €13.00 14.21 USD | €121.15 132.43 USD | €121.25 132.54 USD | €29.78B 32.55B USD | 101.04 | €1.20 1.31 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.60 40.01 USD |
+0.55
|
€28.71B 31.38B USD | €333.00 364.01 USD | €36.60 40.01 USD | €36.60 40.01 USD | €28.71B 31.38B USD | 26.71 | €1.37 1.5 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | €183.08 200.13 USD |
+0.52
|
€26.29B 28.73B USD | €100.00 109.31 USD | €183.08 200.13 USD | €183.08 200.13 USD | €26.29B 28.73B USD | 5.88 | €31.13 34.03 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.30 9.07 USD |
+0.61
|
€24.69B 26.99B USD | €425.00 464.58 USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.69B 26.99B USD | 21.84 | €0.38 0.42 USD | |
| Telefónica, S.A. TNE2.F | €3.58 3.91 USD |
-0.56
|
€24.60B 26.89B USD | €200.00 218.63 USD | €3.58 3.91 USD | €3.58 3.91 USD | €24.60B 26.89B USD | 0 | -€0.19 -0.2 USD | |
| Vodafone Group Public Limited Company VODJ.F | €10.30 11.26 USD |
-3.74
|
€24.56B 26.85B USD | €1.00K 1.09K USD | €10.30 11.26 USD | €10.40 11.37 USD | €24.56B 26.85B USD | 0 | -€1.64 -1.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||