Quốc gia: Đức Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (816)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (816)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $164.08 179.36 USD |
+0.39
|
$1.97T 2.16T USD | $11.26K 12.31K USD | $163.54 178.77 USD | $167.64 183.25 USD | $1.97T 2.16T USD | 21.22 | $7.73 8.45 USD | |
| Alphabet Inc. ABEA.DE | $162.42 177.55 USD |
+0.31
|
$1.97T 2.16T USD | $49.58K 54.2K USD | $161.48 176.52 USD | $165.3 180.7 USD | $1.97T 2.16T USD | 20.98 | $7.74 8.46 USD | |
| Alphabet Inc. ABEA.F | $159.04 173.85 USD |
-2.43
|
$1.92T 2.1T USD | $10.4K 11.37K USD | $158.78 173.57 USD | $164.92 180.28 USD | $1.92T 2.1T USD | 20.54 | $7.74 8.46 USD | |
| Meta Platforms, Inc. FB2A.DE | $636.5 695.78 USD |
+0.09
|
$1.59T 1.74T USD | $4.71K 5.15K USD | $633 691.95 USD | $649.5 709.99 USD | $1.59T 1.74T USD | 27.72 | $22.96 25.1 USD | |
| The Walt Disney Company WDP.DE | $108.78 118.91 USD |
+0.15
|
$196.65B 214.97B USD | $5.76K 6.29K USD | $108.7 118.82 USD | $110.1 120.35 USD | $196.65B 214.97B USD | 36.62 | $2.97 3.25 USD | |
| AT&T Inc. SOBA.DE | $26.43 28.89 USD |
+1.28
|
$189.68B 207.35B USD | $30.4K 33.24K USD | $26 28.42 USD | $26.54 29.01 USD | $189.68B 207.35B USD | 18.47 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.DE | $35.85 39.19 USD |
+3.17
|
$175.68B 192.04B USD | $8.9M 9.73M USD | $34.75 37.99 USD | $35.91 39.25 USD | $175.68B 192.04B USD | 15.79 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $35.7 39.02 USD |
+2.56
|
$174.95B 191.24B USD | $38.96K 42.59K USD | $34.75 37.99 USD | $35.92 39.27 USD | $174.95B 191.24B USD | 15.72 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.DE | $41.4 45.25 USD |
+0.44
|
$174.42B 190.66B USD | $15.12K 16.53K USD | $40.89 44.7 USD | $41.74 45.63 USD | $174.42B 190.66B USD | 10.40 | $3.98 4.35 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
+0.04
|
$78.59B 85.91B USD | $40.94K 44.75K USD | $0.92 1.01 USD | $0.93 1.02 USD | $78.59B 85.91B USD | 10.26 | $0.09 0.1 USD | |
| Orange S.A. FTE.DE | $11.58 12.66 USD |
+0.83
|
$30.77B 33.63B USD | $6.16K 6.74K USD | $11.5 12.57 USD | $11.58 12.66 USD | $30.77B 33.63B USD | 15.43 | $0.75 0.82 USD | |
| Telefónica, S.A. TNE5.DE | $4.26 4.66 USD |
-0.93
|
$24.14B 26.39B USD | $41.97K 45.88K USD | $4.23 4.63 USD | $4.31 4.71 USD | $24.14B 26.39B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.24 4.63 USD |
-1.17
|
$24.08B 26.33B USD | $1.53K 1.68K USD | $4.24 4.63 USD | $4.3 4.7 USD | $24.08B 26.33B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8499 0.93 USD |
+0.85
|
$21.38B 23.37B USD | $118.88K 129.95K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $21.38B 23.37B USD | 9.47 | $0.09 0.1 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $108.5 118.61 USD |
+2.75
|
$10.42B 11.39B USD | $199.54K 218.12K USD | $105.6 115.44 USD | $108.5 118.61 USD | $10.42B 11.39B USD | 41.41 | $2.62 2.86 USD | |
| Telecom Italia S.p.A. TQI.F | $0.27 0.3 USD |
+0.11
|
$5.97B 6.52B USD | $12K 13.12K USD | $0.27 0.29 USD | $0.27 0.3 USD | $5.97B 6.52B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.DE | $32.75 35.8 USD |
+2.66
|
$5.19B 5.67B USD | $225.63K 246.64K USD | $31.9 34.87 USD | $33.1 36.18 USD | $5.19B 5.67B USD | 12.64 | $2.59 2.83 USD | |
| freenet AG FNTN.DE | $31.84 34.81 USD |
+1.4
|
$3.8B 4.15B USD | $614.46K 671.69K USD | $31.32 34.24 USD | $32.04 35.02 USD | $3.8B 4.15B USD | 13.72 | $2.32 2.54 USD | |
| United Internet AG UTDI.DE | $18.33 20.04 USD |
+4.44
|
$3.2B 3.5B USD | $402.53K 440.02K USD | $17.4 19.02 USD | $18.39 20.1 USD | $3.2B 3.5B USD | 0 | -$0.01 -0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | $53.35 58.32 USD |
+0.38
|
$3B 3.28B USD | $116.63K 127.49K USD | $52.75 57.66 USD | $53.45 58.43 USD | $3B 3.28B USD | 25.77 | $2.07 2.26 USD | |
| 1&1 AG 1U1.DE | $13.5 14.76 USD |
+3.53
|
$2.41B 2.64B USD | $93.16K 101.83K USD | $12.88 14.08 USD | $13.5 14.76 USD | $2.41B 2.64B USD | 9.31 | $1.45 1.59 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.99 6.55 USD |
+2.13
|
$1.38B 1.51B USD | $644.84K 704.9K USD | $5.76 6.29 USD | $6.12 6.68 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.26 3.56 USD |
+1.09
|
$361.5M 395.17M USD | $215.36K 235.42K USD | $3.25 3.55 USD | $3.32 3.62 USD | $361.5M 395.17M USD | 2.17 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.77 1.93 USD |
-1.94
|
$229.4M 250.76M USD | $72.7K 79.47K USD | $1.75 1.91 USD | $1.9 2.07 USD | $229.4M 250.76M USD | 0 | -$0.16 -0.1 USD | |
| Tele Columbus AG TC1.HM | $0.33 0.36 USD |
+3.13
|
$97.88M 107M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.88M 107M USD | 0 | -$0.69 -0.7 USD | |
| Highlight Communications AG HLG.DE | $1.13 1.24 USD |
+1.8
|
$64.7M 70.73M USD | $235 256.89 USD | $1.11 1.21 USD | $1.13 1.24 USD | $64.7M 70.73M USD | 0 | -$0.07 -0.07 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.02999 0.03 USD |
+354.55
|
$63.65M 69.58M USD | $49K 53.56K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $63.65M 69.58M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.DE | $2.54 2.78 USD |
-0.78
|
$56.19M 61.42M USD | $5K 5.47K USD | $2.54 2.78 USD | $2.54 2.78 USD | $56.19M 61.42M USD | 127.00 | $0.02 0.02 USD | |
| Inuvo, Inc. CD5N.F | $0.3699 0.41 USD |
-5.44
|
$54.49M 59.56M USD | $500 546.57 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $54.49M 59.56M USD | 0 | -$0.06 -0.06 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-1.52
|
$42.73M 46.71M USD | $200K 218.63K USD | $0.05 0.06 USD | $0.05 0.06 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
+3.19
|
$29.68M 32.45M USD | $260.13K 284.36K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.68M 32.45M USD | 0 | -$0.19 -0.2 USD | |
| Cliq Digital AG CLIQ.DE | $3.34 3.65 USD |
-0.45
|
$19.58M 21.4M USD | $6.06K 6.62K USD | $3.28 3.58 USD | $3.38 3.69 USD | $19.58M 21.4M USD | 0 | -$4.75 -5.1 USD | |
| mVISE AG C1V.DE | $0.5699 0.62 USD |
+4.59
|
$12.13M 13.26M USD | $1.3K 1.42K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $12.13M 13.26M USD | 0 | -$0.45 -0.4 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.92M 9.75M USD | $11.5M 12.57M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.DE | $0.2099 0.23 USD |
-11.02
|
$7.44M 8.13M USD | $75.53K 82.57K USD | $0.2 0.22 USD | $0.22 0.24 USD | $7.44M 8.13M USD | 0 | -$0.31 -0.3 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Spacefy Inc. YSP.F | $0.006 0.0065 USD |
-62.5
|
$272.75K 298.15K USD | $19.13K 20.91K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $272.75K 298.15K USD | 0 | $0 0 USD | |
| Endor AG E2N.MU | $0.0035 0.0038 USD |
0
|
$54.24K 59.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.24K 59.29K USD | 0 | -$1.29 -1.4 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0061 0.0066 USD |
0
|
$24.71K 27.01K USD | $100K 109.31K USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $24.71K 27.01K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $162 177.09 USD |
-2.41
|
$2.01T 2.19T USD | $1.02K 1.11K USD | $162 177.09 USD | $166.38 181.88 USD | $2.01T 2.19T USD | 20.93 | $7.74 8.46 USD | |
| Meta Platforms, Inc. FB20.F | $24.6 26.89 USD |
+1.65
|
$1.62T 1.77T USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.62T 1.77T USD | 26.45 | $0.93 1.02 USD | |
| Meta Platforms, Inc. FB2A.F | $624.9 683.1 USD |
-1.78
|
$1.56T 1.71T USD | $833 910.58 USD | $624.9 683.1 USD | $646.9 707.15 USD | $1.56T 1.71T USD | 27.20 | $22.97 25.11 USD | |
| Tencent Holdings Limited NNN1.F | $59.5 65.04 USD |
+1.71
|
$562.11B 614.46B USD | $1.68K 1.83K USD | $59 64.49 USD | $59.5 65.04 USD | $562.11B 614.46B USD | 28.19 | $2.11 2.31 USD | |
| Netflix, Inc. NFC.DE | $939.8 1027.33 USD |
+0.82
|
$402.01B 439.45B USD | $4.08K 4.46K USD | $926.1 1012.35 USD | $948.7 1037.06 USD | $402.01B 439.45B USD | 49.17 | $19.11 20.89 USD | |
| Netflix, Inc. NFC1.F | $25.2 27.55 USD |
+1.61
|
$399.09B 436.26B USD | $12 13.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $399.09B 436.26B USD | 45.81 | $0.55 0.6 USD | |
| Netflix, Inc. NFC.F | $923.9 1009.95 USD |
-1.78
|
$395.2B 432.01B USD | $99 108.22 USD | $923.9 1009.95 USD | $947 1035.2 USD | $395.2B 432.01B USD | 48.39 | $19.09 20.87 USD | |
| T-Mobile US, Inc. TM5.F | $257.45 281.43 USD |
+1.1
|
$293.94B 321.32B USD | $64 69.96 USD | $257.45 281.43 USD | $260.45 284.71 USD | $293.94B 321.32B USD | 27.71 | $9.29 10.16 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8.7 9.51 USD |
+2.35
|
$196.36B 214.65B USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $196.36B 214.65B USD | 34.79 | $0.25 0.27 USD | |
| The Walt Disney Company WDP.F | $106.98 116.94 USD |
-2.3
|
$193.4B 211.41B USD | $2.08K 2.27K USD | $106.98 116.94 USD | $109.6 119.81 USD | $193.4B 211.41B USD | 36.02 | $2.97 3.25 USD | |
| AT&T Inc. SOBA.F | $26.34 28.79 USD |
+0.34
|
$189.07B 206.68B USD | $13.33K 14.57K USD | $25.9 28.31 USD | $26.47 28.94 USD | $189.07B 206.68B USD | 18.41 | $1.43 1.56 USD | |
| Verizon Communications Inc. BAC.F | $41.63 45.51 USD |
+1.15
|
$175.67B 192.03B USD | $6.07K 6.63K USD | $41.07 44.9 USD | $41.79 45.68 USD | $175.67B 192.03B USD | 10.45 | $3.98 4.35 USD | |
| Deutsche Telekom AG DTEA.F | $35.4 38.7 USD |
+1.14
|
$173.48B 189.63B USD | $152 166.16 USD | $33.8 36.95 USD | $35.4 38.7 USD | $173.48B 189.63B USD | 15.59 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.DE | $34.39 37.59 USD |
-0.06
|
$129.69B 141.76B USD | $560 612.16 USD | $34.18 37.36 USD | $34.61 37.83 USD | $129.69B 141.76B USD | 8.63 | $3.98 4.35 USD | |
| Comcast Corporation CTP2.F | $34.31 37.5 USD |
-0.35
|
$129.38B 141.43B USD | $25 27.33 USD | $34.31 37.5 USD | $34.31 37.5 USD | $129.38B 141.43B USD | 8.61 | $3.98 4.35 USD | |
| Spotify Technology S.A. 639.F | $586.5 641.12 USD |
+1.05
|
$120.06B 131.24B USD | $118 128.99 USD | $577 630.74 USD | $586.5 641.12 USD | $120.06B 131.24B USD | 106.44 | $5.51 6.02 USD | |
| Spotify Technology S.A. 639.DE | $581 635.11 USD |
+1.91
|
$118.93B 130.01B USD | $3.46K 3.79K USD | $576.3 629.97 USD | $595.7 651.18 USD | $118.93B 130.01B USD | 106.21 | $5.47 5.98 USD | |
| Prosus N.V. 1TY.F | $42.32 46.26 USD |
+1.33
|
$100.84B 110.23B USD | $441 482.07 USD | $41.44 45.29 USD | $42.7 46.68 USD | $100.84B 110.23B USD | 13.87 | $3.05 3.33 USD | |
| Prosus N.V. 1YL.F | $8.2 8.96 USD |
+0.61
|
$100.13B 109.45B USD | $163 178.18 USD | $8.15 8.91 USD | $8.2 8.96 USD | $100.13B 109.45B USD | 13.44 | $0.61 0.67 USD | |
| Prosus N.V. 1TY.DE | $41.96 45.87 USD |
-0.23
|
$99.29B 108.54B USD | $3.31K 3.62K USD | $41.93 45.84 USD | $42.32 46.26 USD | $99.29B 108.54B USD | 13.75 | $3.05 3.33 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.4 19.02 USD |
-0.57
|
$84.51B 92.38B USD | $250 273.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $84.51B 92.38B USD | 39.54 | $0.44 0.48 USD | |
| Nintendo Co., Ltd. NTO.F | $69.58 76.06 USD |
-2.08
|
$83.23B 90.98B USD | $699 764.1 USD | $69.58 76.06 USD | $71.1 77.72 USD | $83.23B 90.98B USD | 39.53 | $1.76 1.92 USD | |
| SoftBank Group Corp. SFTU.F | $26.2 28.64 USD |
-0.76
|
$81.99B 89.63B USD | $608 664.63 USD | $26.2 28.64 USD | $26.4 28.86 USD | $81.99B 89.63B USD | 14.08 | $1.86 2.03 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
0
|
$78.56B 85.87B USD | $430 470.05 USD | $23 25.14 USD | $23.2 25.36 USD | $78.56B 85.87B USD | 10.84 | $2.14 2.34 USD | |
| SoftBank Group Corp. SFT.F | $49.99 54.65 USD |
-5.93
|
$76.45B 83.57B USD | $4.19K 4.58K USD | $49.45 54.05 USD | $53.29 58.25 USD | $76.45B 83.57B USD | 13.43 | $3.72 4.07 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG0.F | $12.9 14.1 USD |
+1.57
|
$65.61B 71.72B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $65.61B 71.72B USD | 18.69 | $0.69 0.75 USD | |
| SoftBank Corp. 3AG1.F | $1.36 1.49 USD |
-2.19
|
$64.62B 70.64B USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $64.62B 70.64B USD | 19.48 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $15.4 16.83 USD |
+1.99
|
$64.22B 70.2B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $64.22B 70.2B USD | 15.55 | $0.99 1.08 USD | |
| KDDI Corporation DIP.F | $31.41 34.34 USD |
+0.61
|
$63.35B 69.25B USD | $250 273.28 USD | $31.41 34.34 USD | $31.41 34.34 USD | $63.35B 69.25B USD | 15.86 | $1.98 2.16 USD | |
| NetEase, Inc. 4Y01.F | $18.1 19.79 USD |
-2.69
|
$60.19B 65.8B USD | $23 25.14 USD | $18.1 19.79 USD | $18.7 20.44 USD | $60.19B 65.8B USD | 14.95 | $1.21 1.32 USD | |
| NetEase, Inc. NEH.F | $92 100.57 USD |
-4.17
|
$59.29B 64.82B USD | $150 163.97 USD | $92 100.57 USD | $94 102.75 USD | $59.29B 64.82B USD | 15.15 | $6.07 6.64 USD | |
| Charter Communications, Inc. CQD.F | $353.5 386.42 USD |
+1
|
$50.18B 54.85B USD | $13 14.21 USD | $348.5 380.96 USD | $353.5 386.42 USD | $50.18B 54.85B USD | 10.50 | $33.64 36.77 USD | |
| Universal Music Group N.V. 0VD.SG | $26.57 29.04 USD |
-1.23
|
$49.27B 53.85B USD | $328 358.55 USD | $26.57 29.04 USD | $27.05 29.57 USD | $49.27B 53.85B USD | 32.01 | $0.83 0.91 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.43 2.65 USD |
-0.12
|
$40.05B 43.78B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.43 2.65 USD | $40.05B 43.78B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $24 26.24 USD |
+0.84
|
$39.61B 43.3B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $39.61B 43.3B USD | 0 | -$0.05 -0.05 USD | |
| Naspers Limited NNWN.F | $44.2 48.32 USD |
0
|
$39.12B 42.76B USD | $100 109.31 USD | $44.2 48.32 USD | $44.6 48.75 USD | $39.12B 42.76B USD | 12.48 | $3.54 3.87 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $200 218.63 USD |
-0.92
|
$35.3B 38.59B USD | $49 53.56 USD | $200 218.63 USD | $205.55 224.69 USD | $35.3B 38.59B USD | 0 | -$20.57 -22.4 USD | |
| Electronic Arts Inc. ERT.F | $123.82 135.35 USD |
-1.17
|
$32.27B 35.28B USD | $64 69.96 USD | $123.82 135.35 USD | $123.82 135.35 USD | $32.27B 35.28B USD | 32.75 | $3.78 4.13 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $137.25 150.03 USD |
+1.78
|
$31.72B 34.67B USD | $775 847.18 USD | $137.25 150.03 USD | $137.25 150.03 USD | $31.72B 34.67B USD | 52.18 | $2.63 2.87 USD | |
| Orange S.A. FTE1.F | $11.3 12.35 USD |
+0.89
|
$30.69B 33.55B USD | $2.15K 2.35K USD | $11.3 12.35 USD | $11.3 12.35 USD | $30.69B 33.55B USD | 15.06 | $0.75 0.82 USD | |
| Orange S.A. FTE.F | $11.55 12.62 USD |
+0.22
|
$30.68B 33.53B USD | $2.96K 3.23K USD | $11.45 12.52 USD | $11.55 12.63 USD | $30.68B 33.53B USD | 15.39 | $0.75 0.82 USD | |
| Baidu, Inc. B1CB.F | $10.2 11.15 USD |
-1.64
|
$29.7B 32.46B USD | $16.05K 17.55K USD | $10.2 11.15 USD | $10.45 11.42 USD | $29.7B 32.46B USD | 9.35 | $1.09 1.19 USD | |
| Baidu, Inc. B1C.F | $81.2 88.76 USD |
-2.29
|
$29.5B 32.25B USD | $1.28K 1.4K USD | $81.2 88.76 USD | $83 90.73 USD | $29.5B 32.25B USD | 9.33 | $8.7 9.51 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.2 40.66 USD |
0
|
$28.88B 31.57B USD | $24 26.24 USD | $37.2 40.66 USD | $37.2 40.66 USD | $28.88B 31.57B USD | 26.57 | $1.4 1.53 USD | |
| Kuaishou Technology 5Y0.F | $6.12 6.69 USD |
+1.12
|
$28.6B 31.26B USD | $1K 1.09K USD | $6.11 6.68 USD | $6.12 6.69 USD | $28.6B 31.26B USD | 15.28 | $0.4 0.44 USD | |
| Swisscom AG SWJA.F | $52.5 57.39 USD |
0
|
$28.16B 30.78B USD | $3 3.28 USD | $49.8 54.44 USD | $52.5 57.39 USD | $28.16B 30.78B USD | 16.50 | $3.18 3.48 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $10.93 11.95 USD |
-0.6
|
$26.84B 29.34B USD | $5.08K 5.56K USD | $10.8 11.81 USD | $11.09 12.12 USD | $26.84B 29.34B USD | 0 | -$4.45 -4.8 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $10.59 11.57 USD |
+1.94
|
$26.24B 28.69B USD | $1.92K 2.1K USD | $10.59 11.57 USD | $11.1 12.13 USD | $26.24B 28.69B USD | 0 | -$4.45 -4.8 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Publicis Groupe S.A. PU4.F | $95 103.85 USD |
-0.38
|
$24.33B 26.6B USD | $12 13.12 USD | $95 103.85 USD | $95 103.85 USD | $24.33B 26.6B USD | 14.50 | $6.55 7.16 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TNE2.F | $4.22 4.61 USD |
-0.47
|
$24.25B 26.51B USD | $9 9.84 USD | $4.22 4.61 USD | $4.22 4.61 USD | $24.25B 26.51B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$24.18B 26.43B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $24.18B 26.43B USD | 15.49 | $0.8 0.87 USD | |
| Fox Corporation FO5B.F | $51.5 56.3 USD |
+1.98
|
$24.06B 26.31B USD | $15 16.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $24.06B 26.31B USD | 11.49 | $4.48 4.9 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.5 8.2 USD |
-1.32
|
$23.29B 25.46B USD | $150 163.97 USD | $7.5 8.2 USD | $7.5 8.2 USD | $23.29B 25.46B USD | 22.72 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.5 8.2 USD |
-1.32
|
$23.29B 25.46B USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $23.29B 25.46B USD | 22.72 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $14.6 15.96 USD |
-1.35
|
$22.24B 24.32B USD | $100 109.31 USD | $14.6 15.96 USD | $14.7 16.07 USD | $22.24B 24.32B USD | 32.44 | $0.45 0.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||