$3.41T
Tổng vốn hoá thị trường
$98.94B
Tổng khối lượng
BTC 62.59%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Đồng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Đồng (52)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.38 0.42 USD
-1.49
$113.84M 124.44M USD $75.18K 82.18K USD $0.39 0.43 USD $0.39 0.43 USD $113.84M 124.44M USD 0 -$0.01 -0.01 USD
Southern Copper Corporation  PCU.F $82.9 90.62 USD
-0.31
$67.01B 73.26B USD $20 21.86 USD $83.16 90.91 USD $83.16 90.91 USD $67.01B 73.26B USD 21.42 $3.87 4.23 USD
Freeport-McMoRan Inc.  FPMB.DE $35.95 39.29 USD
+1.27
$52.12B 56.97B USD $251 274.38 USD $35.51 38.81 USD $35.95 39.29 USD $52.12B 56.97B USD 34.23 $1.05 1.15 USD
Freeport-McMoRan Inc.  FPMB.F $35.48 38.78 USD
-2.38
$50.95B 55.69B USD $242 264.54 USD $36.04 39.39 USD $36.34 39.72 USD $50.95B 55.69B USD 33.78 $1.05 1.15 USD
Antofagasta plc  FG1.F $20.32 22.21 USD
-0.64
$20.03B 21.9B USD $200 218.63 USD $20.45 22.35 USD $20.45 22.35 USD $20.03B 21.9B USD 28.22 $0.72 0.79 USD
First Quantum Minerals Ltd.  IZ1.F $13.92 15.22 USD
-0.81
$11.66B 12.75B USD $50 54.66 USD $14.03 15.34 USD $14.03 15.34 USD $11.66B 12.75B USD 92.79 $0.15 0.16 USD
Jiangxi Copper Company Limited  JIX.F $1.52 1.66 USD
+1.33
$7.75B 8.47B USD $5K 5.47K USD $1.5 1.64 USD $1.5 1.64 USD $7.75B 8.47B USD 6.09 $0.25 0.27 USD
Lundin Mining Corporation  GXD.F $8.66 9.47 USD
+0.35
$7.5B 8.2B USD $1.3K 1.42K USD $8.63 9.43 USD $8.67 9.47 USD $7.5B 8.2B USD 86.59 $0.1 0.11 USD
KGHM Polska Miedz S.A.  KGHA.F $29.11 31.82 USD
-0.14
$5.82B 6.36B USD $1.59K 1.73K USD $29.15 31.86 USD $29.3 32.03 USD $5.82B 6.36B USD 8.92 $3.26 3.56 USD
MMG Limited  OMS1.F $0.38 0.42 USD
+6.15
$4.79B 5.24B USD $11.7K 12.79K USD $0.3599 0.39 USD $0.3599 0.39 USD $4.79B 5.24B USD 38.00 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.86 5.31 USD
-0.65
$3.74B 4.09B USD $300 327.94 USD $4.86 5.31 USD $4.86 5.31 USD $3.74B 4.09B USD 53.97 $0.09 0.1 USD
Hudbay Minerals Inc.  OCKA.F $8.34 9.11 USD
-0.02
$3.33B 3.64B USD $10 10.93 USD $8.34 9.11 USD $8.34 9.11 USD $3.33B 3.64B USD 24.51 $0.34 0.37 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.78 0.85 USD
+1.96
$3.09B 3.38B USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $3.09B 3.38B USD 8.66 $0.09 0.1 USD
Sandfire Resources Limited  S2Z.F $6.05 6.61 USD
-0.82
$2.8B 3.06B USD $3 3.28 USD $6.1 6.67 USD $6.1 6.67 USD $2.8B 3.06B USD 37.81 $0.16 0.17 USD
Ero Copper Corp.  E0B.F $13.38 14.63 USD
-1.25
$1.39B 1.52B USD $650 710.54 USD $13.55 14.81 USD $13.55 14.81 USD $1.39B 1.52B USD 89.20 $0.15 0.16 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$923.16M 1.01B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $923.16M 1.01B USD 0 $0 0 USD
Taseko Mines Limited  UDM.F $2.46 2.69 USD
+0.61
$801.44M 876.08M USD $98 107.13 USD $2.46 2.69 USD $2.46 2.69 USD $801.44M 876.08M USD 0 -$0.13 -0.1 USD
Atalaya Mining Copper, S.A.  E5S1.F $5.25 5.74 USD
-0.94
$740.06M 808.99M USD $478 522.52 USD $5.3 5.79 USD $5.3 5.79 USD $740.06M 808.99M USD 12.80 $0.41 0.45 USD
Imperial Metals Corporation  L7D.F $2.98 3.26 USD
0
$499.44M 545.96M USD $20 21.86 USD $2.98 3.26 USD $2.98 3.26 USD $499.44M 545.96M USD 4.96 $0.6 0.66 USD
Marimaca Copper Corp.  E2E1.F $4.04 4.42 USD
-4.72
$426.9M 466.66M USD $400 437.25 USD $4.26 4.66 USD $4.26 4.66 USD $426.9M 466.66M USD 0 -$0.11 -0.1 USD
Central Asia Metals plc  9C3.F $1.78 1.95 USD
-0.56
$316.71M 346.21M USD $2.5K 2.73K USD $1.78 1.95 USD $1.78 1.95 USD $316.71M 346.21M USD 7.73 $0.23 0.25 USD
KME Group S.p.A.  MTJ3.F $0.8499 0.93 USD
+3.66
$256.71M 280.61M USD $1 1.09 USD $0.8199 0.9 USD $0.8199 0.9 USD $256.71M 280.61M USD 0 -$0.29 -0.3 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.34 1.46 USD
+1.52
$240.17M 262.54M USD $2.5K 2.73K USD $1.34 1.46 USD $1.34 1.46 USD $240.17M 262.54M USD 0 -$0.05 -0.05 USD
Amerigo Resources Ltd.  RE8.F $1.24 1.36 USD
+6.9
$222.27M 242.97M USD $1.04K 1.14K USD $1.16 1.27 USD $1.16 1.27 USD $222.27M 242.97M USD 13.77 $0.09 0.1 USD
Los Andes Copper Ltd.  L41A.F $3.7 4.04 USD
+0.54
$110.84M 121.16M USD $350 382.6 USD $3.68 4.02 USD $3.68 4.02 USD $110.84M 121.16M USD 28.46 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.13 0.15 USD
-0.74
$89.53M 97.86M USD $19.5K 21.32K USD $0.13 0.15 USD $0.13 0.15 USD $89.53M 97.86M USD 0 $0 0 USD
Hillgrove Resources Limited  HIN.MU $0.04 0.04 USD
0
$76.41M 83.53M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $76.41M 83.53M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05 0.05 USD
0
$41.57M 45.44M USD $1.79K 1.96K USD $0.05 0.05 USD $0.05 0.05 USD $41.57M 45.44M USD 0 -$0.03 -0.03 USD
Element 29 Resources Inc.  2IK.F $0.2899 0.32 USD
-0.68
$38.69M 42.29M USD $30K 32.79K USD $0.2899 0.32 USD $0.2899 0.32 USD $38.69M 42.29M USD 0 -$0.04 -0.04 USD
Alta Copper Corp.  8BF.F $0.3499 0.39 USD
-0.56
$33.93M 37.09M USD $412 450.37 USD $0.3599 0.39 USD $0.3599 0.39 USD $33.93M 37.09M USD 0 -$0.02 -0.02 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Great Southern Copper PLC  E9E.F $0.02999 0.03 USD
+1.69
$24.97M 27.3M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $24.97M 27.3M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
US Copper Corp.  C730.F $0.05 0.06 USD
-11.67
$7.3M 7.98M USD $195.27K 213.46K USD $0.05 0.05 USD $0.07 0.07 USD $7.3M 7.98M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.001 0.0010 USD
0
$4.14M 4.52M USD $357.74K 391.05K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.14M 4.52M USD 0 $0 0 USD
Solis Minerals Ltd.  08W.F $0.04 0.04 USD
0
$3.84M 4.2M USD $40K 43.73K USD $0.04 0.04 USD $0.04 0.04 USD $3.84M 4.2M USD 0 -$0.03 -0.03 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây