$3.33T
Tổng vốn hoá thị trường
$141.23B
Tổng khối lượng
BTC 61.45%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Đồng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Đồng (52)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.4 0.43 USD
-1
$113.31M 123.86M USD $141K 154.13K USD $0.4 0.43 USD $0.4 0.43 USD $113.31M 123.86M USD 0 -$0.01 -0.01 USD
Southern Copper Corporation  PCU.F $83.86 91.67 USD
+3.58
$68.59B 74.97B USD $301 329.03 USD $81.74 89.35 USD $83.86 91.67 USD $68.59B 74.97B USD 21.28 $3.94 4.31 USD
Freeport-McMoRan Inc.  FPMB.DE $37 40.45 USD
+3.86
$53.54B 58.53B USD $1.19K 1.3K USD $36.17 39.54 USD $37.1 40.56 USD $53.54B 58.53B USD 34.57 $1.07 1.17 USD
Freeport-McMoRan Inc.  FPMB.F $36.95 40.39 USD
+3.18
$53.19B 58.15B USD $1.89K 2.06K USD $35.78 39.11 USD $37.1 40.56 USD $53.19B 58.15B USD 34.53 $1.07 1.17 USD
Antofagasta plc  FG1.F $23.07 25.22 USD
+5.2
$22.74B 24.86B USD $2.1K 2.3K USD $21.95 23.99 USD $23.07 25.22 USD $22.74B 24.86B USD 31.17 $0.74 0.81 USD
First Quantum Minerals Ltd.  IZ1.F $13.37 14.61 USD
+1.13
$11.36B 12.42B USD $700 765.19 USD $13.37 14.61 USD $13.37 14.61 USD $11.36B 12.42B USD 83.53 $0.16 0.17 USD
Lundin Mining Corporation  GXD.F $9.18 10.03 USD
+6.62
$8.21B 8.97B USD $3.5K 3.83K USD $8.88 9.7 USD $9.18 10.03 USD $8.21B 8.97B USD 83.40 $0.11 0.12 USD
Jiangxi Copper Company Limited  JIX.F $1.55 1.69 USD
-2.02
$7.64B 8.35B USD $178 194.58 USD $1.55 1.69 USD $1.55 1.69 USD $7.64B 8.35B USD 6.20 $0.25 0.27 USD
KGHM Polska Miedz S.A.  KGHA.F $30.33 33.15 USD
+2.4
$6.07B 6.63B USD $2.88K 3.15K USD $29.28 32.01 USD $30.49 33.33 USD $6.07B 6.63B USD 9.36 $3.24 3.54 USD
MMG Limited  OMS1.F $0.34 0.37 USD
-1.73
$4.25B 4.64B USD $9.57K 10.47K USD $0.34 0.37 USD $0.34 0.37 USD $4.25B 4.64B USD 34.00 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.89 5.35 USD
+2.17
$3.86B 4.21B USD $356 389.16 USD $4.89 5.35 USD $4.91 5.37 USD $3.86B 4.21B USD 0 -$0.13 -0.1 USD
Hudbay Minerals Inc.  OCKA.F $8.13 8.88 USD
-0.34
$3.23B 3.53B USD $200 218.63 USD $8.13 8.88 USD $8.13 8.88 USD $3.23B 3.53B USD 23.90 $0.34 0.37 USD
Sandfire Resources Limited  S2Z.F $6.6 7.21 USD
+1.54
$3.06B 3.35B USD $9 9.84 USD $6.6 7.21 USD $6.6 7.21 USD $3.06B 3.35B USD 38.82 $0.17 0.19 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.67 0.73 USD
+1.52
$2.66B 2.91B USD $150 163.97 USD $0.67 0.73 USD $0.6999 0.76 USD $2.66B 2.91B USD 7.44 $0.09 0.1 USD
Ero Copper Corp.  E0B.F $13.8 15.09 USD
+8.75
$1.57B 1.71B USD $100 109.31 USD $13.8 15.09 USD $13.8 15.09 USD $1.57B 1.71B USD 86.25 $0.16 0.17 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$941.06M 1.03B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $941.06M 1.03B USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  E5S1.F $5.35 5.85 USD
0
$753.06M 823.2M USD $190 207.7 USD $5.35 5.85 USD $5.35 5.85 USD $753.06M 823.2M USD 13.04 $0.41 0.45 USD
Taseko Mines Limited  UDM.F $2.14 2.34 USD
+3.38
$711.1M 777.33M USD $2K 2.19K USD $2.14 2.34 USD $2.14 2.34 USD $711.1M 777.33M USD 0 -$0.13 -0.1 USD
Imperial Metals Corporation  L7D.F $3.16 3.45 USD
+3.27
$540.59M 590.94M USD $150 163.97 USD $3.16 3.45 USD $3.16 3.45 USD $540.59M 590.94M USD 5.18 $0.61 0.67 USD
Marimaca Copper Corp.  E2E1.F $3.28 3.59 USD
+10.81
$379.1M 414.41M USD $400 437.25 USD $3.28 3.59 USD $3.28 3.59 USD $379.1M 414.41M USD 0 -$0.11 -0.1 USD
Central Asia Metals plc  9C3.F $1.88 2.06 USD
-2.08
$330.29M 361.05M USD $3.5K 3.83K USD $1.88 2.06 USD $1.92 2.1 USD $330.29M 361.05M USD 7.83 $0.24 0.26 USD
KME Group S.p.A.  MTJ3.F $0.8599 0.94 USD
-0.69
$261.91M 286.31M USD $1 1.09 USD $0.8599 0.94 USD $0.8599 0.94 USD $261.91M 286.31M USD 0 -$0.29 -0.3 USD
Amerigo Resources Ltd.  RE8.F $1.18 1.29 USD
0
$197.58M 215.98M USD $1.04K 1.14K USD $1.18 1.29 USD $1.18 1.29 USD $197.58M 215.98M USD 11.79 $0.1 0.11 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.28 1.4 USD
0
$190.28M 208M USD $150 163.97 USD $1.28 1.4 USD $1.28 1.4 USD $190.28M 208M USD 0 -$0.05 -0.05 USD
Los Andes Copper Ltd.  L41A.F $3.92 4.29 USD
-5.77
$115.78M 126.56M USD $350 382.6 USD $3.92 4.29 USD $3.92 4.29 USD $115.78M 126.56M USD 30.15 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.14 0.15 USD
+2.21
$90.35M 98.77M USD $19.5K 21.32K USD $0.13 0.14 USD $0.14 0.15 USD $90.35M 98.77M USD 0 $0 0 USD
Hillgrove Resources Limited  HIN.MU $0.04 0.04 USD
0
$76.41M 83.53M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $76.41M 83.53M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05 0.05 USD
0
$42.45M 46.4M USD $1.79K 1.96K USD $0.05 0.05 USD $0.05 0.05 USD $42.45M 46.4M USD 0 -$0.03 -0.03 USD
Element 29 Resources Inc.  2IK.F $0.3099 0.34 USD
0
$40.43M 44.2M USD $30K 32.79K USD $0.3099 0.34 USD $0.3099 0.34 USD $40.43M 44.2M USD 0 -$0.04 -0.04 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Alta Copper Corp.  8BF.F $0.32 0.35 USD
+1.91
$31.22M 34.12M USD $412 450.37 USD $0.32 0.35 USD $0.32 0.35 USD $31.22M 34.12M USD 0 -$0.02 -0.02 USD
Great Southern Copper PLC  E9E.F $0.02999 0.03 USD
-5.88
$21.25M 23.23M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $21.25M 23.23M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Solis Minerals Ltd.  08W.F $0.05999 0.07 USD
-9.49
$6.81M 7.44M USD $1.65K 1.8K USD $0.05999 0.07 USD $0.05999 0.07 USD $6.81M 7.44M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02 0.02 USD
-11.11
$3.38M 3.69M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $3.38M 3.69M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.001 0.0010 USD
0
$3.15M 3.45M USD $357.74K 391.05K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.15M 3.45M USD 0 $0 0 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây