Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (38)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (34)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Vật liệu cơ bản (38)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (38)
Đồng (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.63 63.06 USD |
-3.45
|
€78.53B 90.65B USD | €4.02K 4.64K USD | €54.27 62.65 USD | €56.92 65.7 USD | €78.53B 90.65B USD | 33.10 | €1.65 1.9 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.64 USD |
-0.54
|
€173.10M 199.81M USD | €26.92K 31.07K USD | €0.56 0.64 USD | €0.56 0.64 USD | €173.10M 199.81M USD | 0 | -€0.03 -0.03 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
+8.77
|
€20.08M 23.17M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.08M 23.17M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
0
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€149.80 172.92 USD |
-4.65
|
€124.98B 144.27B USD | €27.00 31.17 USD | €149.80 172.92 USD | €155.70 179.73 USD | €124.98B 144.27B USD | 28.97 | €5.17 5.97 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€53.89 62.21 USD |
-6.28
|
€77.47B 89.43B USD | €555.00 640.66 USD | €53.89 62.21 USD | €57.39 66.25 USD | €77.47B 89.43B USD | 32.46 | €1.66 1.92 USD | ||
Antofagasta plc
FG1.F
DE
|
€43.04 49.68 USD |
-4.78
|
€42.43B 48.98B USD | €30.00 34.63 USD | €43.04 49.68 USD | €43.04 49.68 USD | €42.43B 48.98B USD | 36.47 | €1.18 1.36 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.97 27.67 USD |
-4.39
|
€19.85B 22.92B USD | €1.17K 1.35K USD | €23.97 27.67 USD | €23.97 27.67 USD | €19.85B 22.92B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.46 24.77 USD |
-2.32
|
€18.36B 21.19B USD | €2.50K 2.89K USD | €21.46 24.77 USD | €21.46 24.77 USD | €18.36B 21.19B USD | 17.59 | €1.22 1.41 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€76.49 88.3 USD |
-5.57
|
€15.30B 17.66B USD | €4.09K 4.72K USD | €74.85 86.4 USD | €80.63 93.07 USD | €15.30B 17.66B USD | 9.51 | €8.04 9.28 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.84 4.43 USD |
-3.97
|
€13.30B 15.35B USD | €300.00 346.3 USD | €3.84 4.43 USD | €3.84 4.43 USD | €13.30B 15.35B USD | 12.80 | €0.30 0.35 USD | ||
MMG Limited
OMS1.F
DE
|
€0.83 0.95 USD |
-2.73
|
€10.60B 12.24B USD | €9.00K 10.39K USD | €0.83 0.95 USD | €0.83 0.95 USD | €10.60B 12.24B USD | 20.63 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€20.39 23.54 USD |
-7.32
|
€8.10B 9.35B USD | €498.00 574.86 USD | €20.39 23.54 USD | €22.24 25.67 USD | €8.10B 9.35B USD | 13.96 | €1.46 1.69 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.11 9.37 USD |
-5.63
|
€6.20B 7.15B USD | €2.30K 2.66K USD | €8.11 9.37 USD | €8.63 9.97 USD | €6.20B 7.15B USD | 16.90 | €0.48 0.55 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.70 13.51 USD |
-1.85
|
€5.46B 6.31B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €5.46B 6.31B USD | 45.00 | €0.26 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.40 1.62 USD |
-2.78
|
€5.46B 6.31B USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €5.46B 6.31B USD | 15.55 | €0.09 0.1 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€24.22 27.96 USD |
-3.16
|
€2.53B 2.92B USD | €50.00 57.72 USD | €24.22 27.96 USD | €24.22 27.96 USD | €2.53B 2.92B USD | 9.88 | €2.45 2.83 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€5.78 6.67 USD |
-3.75
|
€2.11B 2.44B USD | €360.00 415.56 USD | €5.78 6.67 USD | €5.78 6.67 USD | €2.11B 2.44B USD | 192.50 | €0.03 0.03 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.20 10.62 USD |
0
|
€1.41B 1.63B USD | €500.00 577.17 USD | €9.20 10.62 USD | €9.40 10.85 USD | €1.41B 1.63B USD | 16.42 | €0.56 0.65 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.23 6.04 USD |
-8.73
|
€1.09B 1.26B USD | €1.88K 2.17K USD | €5.23 6.04 USD | €5.23 6.04 USD | €1.09B 1.26B USD | 0 | -€0.12 -0.1 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.30 15.35 USD |
-2.92
|
€1.05B 1.21B USD | €49.00 56.56 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.05B 1.21B USD | 13.71 | €0.97 1.12 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.92 4.52 USD |
-6.22
|
€698.43M 806.22M USD | €98.00 113.12 USD | €3.92 4.52 USD | €3.92 4.52 USD | €698.43M 806.22M USD | 8.71 | €0.45 0.52 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.72 4.29 USD |
-4.62
|
€601.88M 694.78M USD | €1.50K 1.73K USD | €3.72 4.29 USD | €3.81 4.39 USD | €601.88M 694.78M USD | 15.50 | €0.24 0.28 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.34 5.01 USD |
-5.65
|
€585.81M 676.23M USD | €1.00K 1.15K USD | €4.34 5.01 USD | €4.54 5.24 USD | €585.81M 676.23M USD | 0 | -€0.26 -0.3 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.74 5.47 USD |
-7.06
|
€452.48M 522.31M USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €452.48M 522.31M USD | 0 | -€0.09 -0.1 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.94 USD |
0
|
€254.37M 293.63M USD | €3.90K 4.5K USD | €0.82 0.94 USD | €0.82 0.94 USD | €254.37M 293.63M USD | 0 | -€475.60 -549.1 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.46 1.69 USD |
-1.35
|
€248.79M 287.19M USD | €4.80K 5.54K USD | €1.46 1.69 USD | €1.46 1.69 USD | €248.79M 287.19M USD | 0 | -€0.37 -0.4 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.40 0.46 USD |
0
|
€234.50M 270.69M USD | €70.50K 81.38K USD | €0.40 0.46 USD | €0.40 0.46 USD | €234.50M 270.69M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.75 7.79 USD |
-6.25
|
€205.15M 236.81M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €205.15M 236.81M USD | 0 | -€0.21 -0.2 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.88 1.01 USD |
+1.74
|
€165.11M 190.59M USD | €500.00 577.17 USD | €0.88 1.01 USD | €0.88 1.01 USD | €165.11M 190.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
-2.69
|
€66.81M 77.12M USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.81M 77.12M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
0
|
€18.48M 21.33M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.48M 21.33M USD | 0 | -€0.01 -0.01 USD | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
0
|
€12.30M 14.19M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.30M 14.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}