Quốc gia: Đức Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (670)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (867)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (77)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (68)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (43)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (163)
Tất cả các sàn giao dịch
Năng lượng (670)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $94.44 103.24 USD |
-0.43
|
$407B 444.91B USD | $1.22K 1.29K USD | $94.1 102.86 USD | $94.44 103.24 USD | $407B 444.91B USD | 14.75 | $6.4 7 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.8 USD |
+1.61
|
$182.04B 199B USD | $15K 16.4K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $182.04B 199B USD | 6.67 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.93 32.71 USD |
+0.76
|
$180.63B 197.46B USD | $7.6K 8.31K USD | $29.75 32.52 USD | $29.94 32.73 USD | $180.63B 197.46B USD | 16.08 | $1.86 2.03 USD | |
| Shell plc R6C0.DE | $29.93 32.71 USD |
+0.03
|
$179.34B 196.04B USD | $14.12K 15.43K USD | $29.81 32.58 USD | $29.94 32.72 USD | $179.34B 196.04B USD | 16.08 | $1.86 2.03 USD | |
| TotalEnergies SE TOTB.DE | $52.19 57.05 USD |
+0.75
|
$117.59B 128.54B USD | $3.79K 4.14K USD | $51.76 56.58 USD | $52.19 57.05 USD | $117.59B 128.54B USD | 10.29 | $5.07 5.54 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-0.41
|
$75.57B 82.61B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.46 0.5 USD | $75.57B 82.61B USD | 9.11 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.DE | $4.35 4.76 USD |
+0.81
|
$69.04B 75.47B USD | $364.1K 398.01K USD | $4.31 4.71 USD | $4.36 4.76 USD | $69.04B 75.47B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.35 4.76 USD |
+0.64
|
$68.92B 75.33B USD | $4.13K 4.52K USD | $4.31 4.71 USD | $4.35 4.76 USD | $68.92B 75.33B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.7 6.23 USD |
0
|
$68.01B 74.35B USD | $532 581.55 USD | $5.7 6.23 USD | $5.7 6.23 USD | $68.01B 74.35B USD | 10.00 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.23 5.72 USD |
-0.17
|
$67.9B 74.22B USD | $900 983.82 USD | $5.21 5.7 USD | $5.23 5.72 USD | $67.9B 74.22B USD | 9.17 | $0.57 0.62 USD | |
| Equinor ASA DNQ.F | $21.91 23.95 USD |
+0.64
|
$55.86B 61.06B USD | $3.86K 4.22K USD | $21.82 23.85 USD | $21.98 24.03 USD | $55.86B 61.06B USD | 8.17 | $2.68 2.93 USD | |
| Eni S.p.A. ENI.DE | $14 15.3 USD |
+1
|
$42.65B 46.63B USD | $4.15K 4.54K USD | $13.93 15.23 USD | $14 15.3 USD | $42.65B 46.63B USD | 18.18 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.88 40.31 USD |
-0.22
|
$36.29B 39.68B USD | $1.68K 1.84K USD | $36.77 40.19 USD | $36.88 40.31 USD | $36.29B 39.68B USD | 17.56 | $2.1 2.3 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.68 49.93 USD |
-1.17
|
$14.99B 16.38B USD | $21.22K 23.2K USD | $45.26 49.48 USD | $46.1 50.39 USD | $14.99B 16.38B USD | 14.09 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.64 13.82 USD |
+1.69
|
$14.41B 15.76B USD | $11.97K 13.08K USD | $12.41 13.57 USD | $12.64 13.82 USD | $14.41B 15.76B USD | 13.44 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $2.84 3.1 USD |
-0.39
|
$7.14B 7.8B USD | $20K 21.86K USD | $2.75 3 USD | $2.84 3.1 USD | $7.14B 7.8B USD | 12.90 | $0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | $5.57 6.09 USD |
+0.43
|
$2.49B 2.72B USD | $1.28K 1.4K USD | $5.57 6.09 USD | $5.58 6.1 USD | $2.49B 2.72B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.54 6.06 USD |
0
|
$2.48B 2.71B USD | $47.26K 51.66K USD | $5.4 5.91 USD | $5.6 6.12 USD | $2.48B 2.71B USD | 0 | -$0.14 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.26 0.28 USD |
-1.52
|
$2.01B 2.19B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.01B 2.19B USD | 26.00 | $0.01 0.01 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.2 66.9 USD |
+4.44
|
$1.22B 1.34B USD | $42.15K 46.07K USD | $58.9 64.39 USD | $61.4 67.12 USD | $1.22B 1.34B USD | 28.59 | $2.14 2.34 USD | |
| Energy Fuels Inc. VO51.F | $5.27 5.76 USD |
+0.88
|
$1.19B 1.31B USD | $1.27K 1.39K USD | $5 5.47 USD | $5.27 5.76 USD | $1.19B 1.31B USD | 0 | -$0.37 -0.4 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$563.63M 616.13M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $563.63M 616.13M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-1.05
|
$389.8M 426.1M USD | $31.72K 34.67K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $389.8M 426.1M USD | 5.29 | $0.08 0.09 USD | |
| Tullow Oil plc TQW.F | $0.1799 0.2 USD |
-0.11
|
$262.84M 287.32M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $262.84M 287.32M USD | 5.97 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $41.1 44.93 USD |
+4.05
|
$203.41M 222.35M USD | $17.82K 19.48K USD | $39.45 43.12 USD | $41.6 45.47 USD | $203.41M 222.35M USD | 4.18 | $9.82 10.73 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.07 USD |
-5.92
|
$76.17M 83.26M USD | $125.85K 137.57K USD | $0.07 0.07 USD | $0.07 0.07 USD | $76.17M 83.26M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.16 USD |
-0.79
|
$61.7M 67.45M USD | $70K 76.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.7M 67.45M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-5.53
|
$40.17M 43.91M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.17M 43.91M USD | 0 | -$0.08 -0.08 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
-7.95
|
$34.44M 37.65M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.44M 37.65M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.22 0.24 USD |
-11.2
|
$21.26M 23.24M USD | $90.23K 98.63K USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.26M 23.24M USD | 11.09 | $0.02 0.02 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.75M 21.59M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$18.09M 19.77M USD | $50.94K 55.69K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.09M 19.77M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+0.86
|
$14.61M 15.97M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.61M 15.97M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005499 0.0060 USD |
-26.67
|
$12.71M 13.89M USD | $4.5M 4.92M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.71M 13.89M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.0025 0.0027 USD |
-28.57
|
$11.65M 12.73M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.65M 12.73M USD | 0 | -$0.07 -0.07 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
-21.43
|
$10.55M 11.53M USD | $40K 43.73K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $10.55M 11.53M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+1.32
|
$9.46M 10.34M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.97M 8.71M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.97M 8.71M USD | 0 | -$0.02 -0.02 USD | |
| Azincourt Energy Corp. A0U.F | $0.007599 0.0083 USD |
-15.56
|
$3.94M 4.31M USD | $20K 21.86K USD | $0.0074 0.0080 USD | $0.007599 0.0083 USD | $3.94M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.05 0.05 USD |
-33.86
|
$3.9M 4.27M USD | $800 874.51 USD | $0.05 0.05 USD | $0.08 0.08 USD | $3.9M 4.27M USD | 0.013 | $3.75 4.1 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $94.13 102.9 USD |
-0.52
|
$405.67B 443.45B USD | $2.89K 3.16K USD | $93.87 102.61 USD | $94.53 103.33 USD | $405.67B 443.45B USD | 14.70 | $6.4 7 USD | |
| Chevron Corporation CHV.DE | $124.9 136.53 USD |
-0.06
|
$216.62B 236.79B USD | $153 167.25 USD | $124.9 136.53 USD | $125.26 136.93 USD | $216.62B 236.79B USD | 16.83 | $7.42 8.11 USD | |
| Chevron Corporation CHV.F | $124.66 136.27 USD |
-0.21
|
$216.3B 236.45B USD | $830 907.3 USD | $124.5 136.1 USD | $125.08 136.73 USD | $216.3B 236.45B USD | 16.77 | $7.43 8.12 USD | |
| Shell plc L3H.F | $59.5 65.04 USD |
0
|
$179.28B 195.97B USD | $3 3.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $179.28B 195.97B USD | 15.99 | $3.72 4.07 USD | |
| TotalEnergies SE TOTB.F | $52.17 57.03 USD |
+0.5
|
$117.29B 128.21B USD | $6.68K 7.3K USD | $51.4 56.19 USD | $52.17 57.03 USD | $117.29B 128.21B USD | 10.28 | $5.07 5.54 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$116.71B 127.58B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $116.71B 127.58B USD | 10.15 | $5.07 5.54 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $78.8 86.14 USD |
-0.03
|
$99.48B 108.74B USD | $34 37.17 USD | $78.8 86.14 USD | $78.8 86.14 USD | $99.48B 108.74B USD | 11.76 | $6.7 7.32 USD | |
| ConocoPhillips YCP.F | $78.64 85.96 USD |
-1.26
|
$99.28B 108.52B USD | $10 10.93 USD | $78.64 85.96 USD | $78.64 85.96 USD | $99.28B 108.52B USD | 11.73 | $6.7 7.32 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
+0.28
|
$85.12B 93.05B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $85.12B 93.05B USD | 9.86 | $0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$84.88B 92.79B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $84.88B 92.79B USD | 9.70 | $1.34 1.46 USD | |
| Enbridge Inc. EN3.F | $37.52 41.01 USD |
-0.31
|
$81.8B 89.42B USD | $2 2.19 USD | $37.52 41.01 USD | $37.52 41.01 USD | $81.8B 89.42B USD | 22.20 | $1.69 1.85 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BSU.SG | $25.8 28.2 USD |
+0.78
|
$69.02B 75.44B USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $69.02B 75.44B USD | 0 | -$0.35 -0.3 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
-0.78
|
$67.95B 74.28B USD | $600 655.88 USD | $25.6 27.98 USD | $25.6 27.98 USD | $67.95B 74.28B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.95 11.97 USD |
-0.9
|
$67.4B 73.67B USD | $5.39K 5.89K USD | $10.95 11.97 USD | $10.95 11.97 USD | $67.4B 73.67B USD | 9.60 | $1.14 1.25 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.92 10.84 USD |
-1.78
|
$66.8B 73.02B USD | $3.18K 3.48K USD | $9.92 10.84 USD | $9.92 10.84 USD | $66.8B 73.02B USD | 8.70 | $1.14 1.25 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.F | $49.53 54.14 USD |
+0.14
|
$60.7B 66.36B USD | $50 54.66 USD | $49.53 54.14 USD | $49.61 54.22 USD | $60.7B 66.36B USD | 31.34 | $1.58 1.73 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $26.88 29.38 USD |
-1.36
|
$56.27B 61.51B USD | $1.12K 1.22K USD | $26.88 29.38 USD | $26.98 29.49 USD | $56.27B 61.51B USD | 12.10 | $2.22 2.43 USD | |
| Equinor ASA DNQA.F | $21.5 23.5 USD |
-0.46
|
$55.24B 60.39B USD | $73 79.8 USD | $21.5 23.5 USD | $21.5 23.5 USD | $55.24B 60.39B USD | 8.02 | $2.68 2.93 USD | |
| EOG Resources, Inc. EO5.F | $100.36 109.71 USD |
-1.16
|
$54.78B 59.88B USD | $34 37.17 USD | $100.36 109.71 USD | $100.6 109.97 USD | $54.78B 59.88B USD | 10.94 | $9.17 10.02 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.92 26.14 USD |
-0.69
|
$53.16B 58.11B USD | $200 218.63 USD | $23.92 26.14 USD | $23.92 26.14 USD | $53.16B 58.11B USD | 24.40 | $0.98 1.07 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $149.3 163.21 USD |
-0.27
|
$45.9B 50.17B USD | $1 1.09 USD | $149.3 163.21 USD | $149.3 163.21 USD | $45.9B 50.17B USD | 24.19 | $6.17 6.74 USD | |
| Marathon Petroleum Corporation MPN.SG | $149.24 163.14 USD |
-0.51
|
$45.85B 50.12B USD | $0 0 USD | $149.24 163.14 USD | $149.24 163.14 USD | $45.85B 50.12B USD | 24.18 | $6.17 6.74 USD | |
| Cheniere Energy, Inc. CHQ1.F | $202.5 221.36 USD |
0
|
$44.92B 49.1B USD | $15 16.4 USD | $202.5 221.36 USD | $202.5 221.36 USD | $44.92B 49.1B USD | 17.48 | $11.58 12.66 USD | |
| Phillips 66 R66.F | $107.12 117.1 USD |
-0.43
|
$43.64B 47.71B USD | $5 5.47 USD | $107.12 117.1 USD | $107.12 117.1 USD | $43.64B 47.71B USD | 28.41 | $3.77 4.12 USD | |
| Eni S.p.A. ENI.F | $13.96 15.26 USD |
+0.87
|
$42.6B 46.57B USD | $1.2K 1.31K USD | $13.94 15.24 USD | $13.96 15.26 USD | $42.6B 46.57B USD | 18.13 | $0.77 0.84 USD | |
| ONEOK, Inc. ONK.DE | $68.12 74.46 USD |
0
|
$42.55B 46.51B USD | $2 2.19 USD | $68.12 74.46 USD | $70.2 76.74 USD | $42.55B 46.51B USD | 15.65 | $4.35 4.76 USD | |
| ONEOK, Inc. ONK.F | $68.09 74.43 USD |
-2.49
|
$42.53B 46.49B USD | $140 153.04 USD | $68.09 74.43 USD | $68.09 74.43 USD | $42.53B 46.49B USD | 15.68 | $4.34 4.74 USD | |
| Eni S.p.A. ENI1.F | $27.4 29.95 USD |
0
|
$42.23B 46.17B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $42.23B 46.17B USD | 17.79 | $1.54 1.68 USD | |
| TC Energy Corporation TRS.F | $40.2 43.94 USD |
-2.11
|
$41.79B 45.68B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $41.79B 45.68B USD | 15.95 | $2.52 2.75 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $29.6 32.36 USD |
-0.67
|
$39.99B 43.71B USD | $170 185.83 USD | $29.6 32.36 USD | $29.6 32.36 USD | $39.99B 43.71B USD | 11.83 | $2.5 2.73 USD | |
| Suncor Energy Inc. SM3.F | $32.09 35.08 USD |
-0.4
|
$39.43B 43.1B USD | $850 929.16 USD | $32.09 35.08 USD | $32.09 35.08 USD | $39.43B 43.1B USD | 10.66 | $3.01 3.29 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $122 133.36 USD |
-0.52
|
$38.21B 41.77B USD | $254 277.66 USD | $122 133.36 USD | $122 133.36 USD | $38.21B 41.77B USD | 48.99 | $2.49 2.72 USD | |
| Hess Corporation AHC.F | $121.82 133.17 USD |
+0.18
|
$37.7B 41.21B USD | $8 8.75 USD | $121.82 133.17 USD | $121.82 133.17 USD | $37.7B 41.21B USD | 19.90 | $6.12 6.69 USD | |
| Occidental Petroleum Corporation OPC.F | $36.74 40.16 USD |
+0.26
|
$36.31B 39.69B USD | $1.15K 1.25K USD | $36.74 40.16 USD | $36.74 40.16 USD | $36.31B 39.69B USD | 17.49 | $2.1 2.3 USD | |
| Imperial Oil Limited IMP.F | $67.94 74.27 USD |
-1.16
|
$34.58B 37.81B USD | $70 76.52 USD | $67.94 74.27 USD | $67.94 74.27 USD | $34.58B 37.81B USD | 11.67 | $5.82 6.36 USD | |
| Diamondback Energy, Inc. 7DB.F | $117.12 128.03 USD |
-2.16
|
$34.22B 37.41B USD | $373 407.74 USD | $117.12 128.03 USD | $117.12 128.03 USD | $34.22B 37.41B USD | 8.58 | $13.65 14.92 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9799 1.07 USD |
-8.41
|
$32.67B 35.71B USD | $114 124.62 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $32.67B 35.71B USD | 32.66 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $32.85 35.9 USD |
-1.59
|
$32.54B 35.57B USD | $10 10.93 USD | $32.85 35.9 USD | $32.85 35.9 USD | $32.54B 35.57B USD | 13.19 | $2.49 2.72 USD | |
| Targa Resources Corp. TAR.F | $146.3 159.93 USD |
-0.44
|
$31.74B 34.69B USD | $7 7.65 USD | $146.3 159.93 USD | $146.3 159.93 USD | $31.74B 34.69B USD | 31.73 | $4.61 5.04 USD | |
| EQT Corporation EQ6.F | $47.64 52.08 USD |
+1.42
|
$28.94B 31.64B USD | $10 10.93 USD | $47.64 52.08 USD | $47.64 52.08 USD | $28.94B 31.64B USD | 91.61 | $0.52 0.57 USD | |
| Cameco Corporation CJ6.F | $64.3 70.29 USD |
+0.47
|
$28.02B 30.63B USD | $1.21K 1.32K USD | $63.75 69.69 USD | $64.3 70.29 USD | $28.02B 30.63B USD | 178.61 | $0.36 0.39 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
+0.79
|
$25.4B 27.77B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $25.4B 27.77B USD | 8.05 | $1.59 1.74 USD | |
| Orlen S.A. PKY1.F | $20.26 22.14 USD |
+2.88
|
$23.76B 25.97B USD | $20 21.86 USD | $19.72 21.55 USD | $20.26 22.14 USD | $23.76B 25.97B USD | 33.75 | $0.6 0.66 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-0.64
|
$22.34B 24.42B USD | $6.5K 7.11K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.34B 24.42B USD | 9.68 | $0.08 0.09 USD | |
| Expand Energy Corporation CS1.F | $90.78 99.23 USD |
+0.02
|
$22.01B 24.05B USD | $100 109.31 USD | $90.78 99.23 USD | $90.94 99.41 USD | $22.01B 24.05B USD | 0 | -$4.93 -5.3 USD | |
| Cenovus Energy Inc. CXD.F | $11.92 13.03 USD |
+0.02
|
$21.74B 23.77B USD | $4.81K 5.25K USD | $11.92 13.03 USD | $11.92 13.03 USD | $21.74B 23.77B USD | 12.54 | $0.95 1.04 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
-4.32
|
$21.51B 23.51B USD | $274 299.52 USD | $0.78 0.85 USD | $0.78 0.85 USD | $21.51B 23.51B USD | 9.68 | $0.08 0.09 USD | |
| Texas Pacific Land Corporation 9WY.F | $873.5 954.85 USD |
-2.51
|
$20.08B 21.95B USD | $25 27.33 USD | $873.5 954.85 USD | $873.5 954.85 USD | $20.08B 21.95B USD | 51.59 | $16.93 18.51 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.84 3.1 USD |
+2.16
|
$18.56B 20.29B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $18.56B 20.29B USD | 94.66 | $0.03 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||