Quốc gia: Đức Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (506)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (613)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (506)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
Năng lượng (506)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.DE
DE
|
€35.73 41.24 USD |
-1.2
|
€198.02B 228.58B USD | €29.21K 33.72K USD | €35.67 41.17 USD | €36.11 41.68 USD | €198.02B 228.58B USD | 12.67 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€35.65 41.15 USD |
-0.45
|
€197.58B 228.07B USD | €5.38K 6.21K USD | €35.65 41.15 USD | €36.08 41.64 USD | €197.58B 228.07B USD | 12.64 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.83 79.45 USD |
-0.71
|
€153.00B 176.62B USD | €13.46K 15.54K USD | €68.44 79 USD | €69.03 79.68 USD | €153.00B 176.62B USD | 11.62 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.83 7.89 USD |
-0.96
|
€97.25B 112.26B USD | €2.60K 3K USD | €6.75 7.79 USD | €6.83 7.89 USD | €97.25B 112.26B USD | 4.95 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.40 8.54 USD |
-3.1
|
€95.69B 110.46B USD | €9.41K 10.86K USD | €7.40 8.54 USD | €7.75 8.94 USD | €95.69B 110.46B USD | 5.36 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.68 6.55 USD |
-0.33
|
€87.68B 101.21B USD | €14.88K 17.18K USD | €5.66 6.53 USD | €5.76 6.65 USD | €87.68B 101.21B USD | 31.52 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.65 6.52 USD |
-1.79
|
€87.25B 100.71B USD | €592.46K 683.89K USD | €5.65 6.52 USD | €5.70 6.58 USD | €87.25B 100.71B USD | 31.37 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€30.00 34.63 USD |
-1.38
|
€71.32B 82.33B USD | €10.72K 12.37K USD | €29.56 34.12 USD | €30.08 34.72 USD | €71.32B 82.33B USD | 15.46 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.99 24.23 USD |
-1.18
|
€61.11B 70.54B USD | €5.17K 5.96K USD | €20.98 24.21 USD | €21.24 24.52 USD | €61.11B 70.54B USD | 20.98 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-0.29
|
€54.53B 62.95B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.53B 62.95B USD | 15.04 | €0.03 0.03 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.74 52.8 USD |
-4.33
|
€45.49B 52.52B USD | €5.75K 6.64K USD | €45.74 52.8 USD | €47.00 54.25 USD | €45.49B 52.52B USD | 70.36 | €0.65 0.75 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.20 26.78 USD |
+0.74
|
€25.34B 29.25B USD | €8.78K 10.13K USD | €22.94 26.48 USD | €23.25 26.84 USD | €25.34B 29.25B USD | 10.84 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€58.95 68.05 USD |
+0.26
|
€19.22B 22.18B USD | €4.83K 5.57K USD | €58.15 67.12 USD | €59.15 68.28 USD | €19.22B 22.18B USD | 16.55 | €3.56 4.11 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.87 4.47 USD |
-0.31
|
€9.67B 11.16B USD | €3.03K 3.5K USD | €3.87 4.47 USD | €3.87 4.47 USD | €9.67B 11.16B USD | 16.13 | €0.24 0.28 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.06 10.45 USD |
+7.41
|
€4.48B 5.17B USD | €38.99K 45.01K USD | €8.70 10.04 USD | €9.06 10.45 USD | €4.48B 5.17B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.10 10.37 USD |
+7
|
€4.45B 5.13B USD | €4.81K 2.09K USD | €8.71 10.05 USD | €8.99 10.37 USD | €4.45B 5.13B USD | 0 | -€0.19 -0.2 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€4.80 5.54 USD |
-2.83
|
€610.96M 705.25M USD | €1.75K 2.02K USD | €4.80 5.54 USD | €5.00 5.77 USD | €610.96M 705.25M USD | 0 | -€2.92 -3.3 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.80 88.65 USD |
-1.79
|
€367.88M 424.65M USD | €17.57K 20.28K USD | €75.80 87.5 USD | €79.00 91.19 USD | €367.88M 424.65M USD | 3.06 | €25.07 28.94 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.16 0.18 USD |
+6.69
|
€241.65M 278.94M USD | €4.72K 5.45K USD | €0.16 0.18 USD | €0.16 0.18 USD | €241.65M 278.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.63 0.72 USD |
+0.32
|
€218.92M 252.7M USD | €0.00 0 USD | €0.62 0.71 USD | €0.63 0.72 USD | €218.92M 252.7M USD | 0 | €0.00 0 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.20 27.93 USD |
+0.83
|
€144.87M 167.23M USD | €4.52K 5.21K USD | €23.80 27.47 USD | €25.00 28.86 USD | €144.87M 167.23M USD | 18.75 | €1.29 1.49 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.19 USD |
+1.89
|
€136.88M 158M USD | €220.33K 254.33K USD | €0.16 0.19 USD | €0.16 0.19 USD | €136.88M 158M USD | 0 | -€0.06 -0.06 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.21 0.25 USD |
+2.78
|
€122.65M 141.58M USD | €2.31K 2.66K USD | €0.21 0.25 USD | €0.21 0.25 USD | €122.65M 141.58M USD | 0 | -€0.03 -0.03 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.13 0.15 USD |
-2.2
|
€67.67M 78.11M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.14 0.16 USD | €67.67M 78.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.01 0.0075 USD |
+85.71
|
€64.09M 73.98M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.01 0.0075 USD | €64.09M 73.98M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-2.9
|
€57.84M 66.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €57.84M 66.77M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €33.34K 38.48K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.95 1.1 USD |
-0.62
|
€49.91M 57.62M USD | €5.00K 5.77K USD | €0.95 1.1 USD | €0.95 1.1 USD | €49.91M 57.62M USD | 0 | -€0.36 -0.4 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
0
|
€25.81M 29.79M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.10 0.12 USD |
-5.63
|
€19.58M 22.61M USD | €158.95K 183.48K USD | €0.10 0.12 USD | €0.10 0.12 USD | €19.58M 22.61M USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
+15.28
|
€14.92M 17.22M USD | €200.00K 230.87K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.92M 17.22M USD | 0 | -€0.01 -0.01 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
+5.77
|
€14.64M 16.9M USD | €101.40K 117.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.64M 16.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
0
|
€11.98M 13.83M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.98M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.25 0.29 USD |
+16.43
|
€7.79M 8.99M USD | €509.00 587.56 USD | €0.20 0.23 USD | €0.25 0.29 USD | €7.79M 8.99M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.02 USD |
+16.39
|
€4.40M 5.08M USD | €250.00 288.58 USD | €0.01 0.0073 USD | €0.01 0.02 USD | €4.40M 5.08M USD | 0 | -€0.02 -0.02 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €250.00K 288.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.32M 2.68M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.32M 2.68M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€152.80 176.38 USD |
-1.69
|
€304.32B 351.28B USD | €526.00 607.18 USD | €152.32 175.83 USD | €154.24 178.04 USD | €304.32B 351.28B USD | 30.31 | €5.04 5.82 USD | ||
|
Shell plc
L3H.F
DE
|
€72.00 83.11 USD |
0
|
€199.52B 230.31B USD | €30.00 34.63 USD | €72.00 83.11 USD | €72.00 83.11 USD | €199.52B 230.31B USD | 12.76 | €5.64 6.51 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€47.10 54.37 USD |
-0.63
|
€159.34B 183.94B USD | €400.00 461.73 USD | €46.20 53.33 USD | €47.10 54.37 USD | €159.34B 183.94B USD | 21.21 | €2.22 2.56 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€68.90 79.53 USD |
-1.32
|
€153.16B 176.8B USD | €164.00 189.31 USD | €68.60 79.19 USD | €69.77 80.54 USD | €153.16B 176.8B USD | 11.63 | €5.92 6.83 USD | ||
ConocoPhillips
YCP.F
DE
|
€96.85 111.8 USD |
+2.15
|
€117.99B 136.2B USD | €149.00 172 USD | €95.91 110.71 USD | €96.85 111.8 USD | €117.99B 136.2B USD | 18.69 | €5.18 5.98 USD | ||
ConocoPhillips
YCP.DE
DE
|
€95.15 109.83 USD |
-2.45
|
€115.92B 133.81B USD | €208.00 240.1 USD | €95.15 109.83 USD | €97.19 112.19 USD | €115.92B 133.81B USD | 18.36 | €5.18 5.98 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.99 55.4 USD |
-1.29
|
€104.80B 120.97B USD | €25.00 28.86 USD | €47.99 55.4 USD | €47.99 55.4 USD | €104.80B 120.97B USD | 26.36 | €1.82 2.1 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.56 5.27 USD |
-0.26
|
€98.95B 114.22B USD | €60.00 69.26 USD | €4.56 5.26 USD | €4.59 5.3 USD | €98.95B 114.22B USD | 13.82 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.00 20.78 USD |
-0.55
|
€97.60B 112.67B USD | €100.00 115.43 USD | €18.00 20.78 USD | €18.00 20.78 USD | €97.60B 112.67B USD | 13.43 | €1.34 1.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.10 17.43 USD |
+1
|
€97.31B 112.33B USD | €350.00 404.02 USD | €15.10 17.43 USD | €15.10 17.43 USD | €97.31B 112.33B USD | 5.49 | €2.75 3.17 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.45 15.53 USD |
+3.07
|
€91.90B 106.08B USD | €1.20K 1.39K USD | €13.45 15.53 USD | €13.45 15.53 USD | €91.90B 106.08B USD | 4.89 | €2.75 3.17 USD | ||
BP p.l.c.
BSU.F
DE
|
€34.40 39.71 USD |
+1.78
|
€88.58B 102.25B USD | €73.00 84.27 USD | €34.40 39.71 USD | €34.40 39.71 USD | €88.58B 102.25B USD | 31.85 | €1.08 1.25 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€33.70 38.9 USD |
-1.75
|
€86.78B 100.17B USD | €0.00 0 USD | €33.70 38.9 USD | €34.30 39.59 USD | €86.78B 100.17B USD | 31.20 | €1.08 1.25 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€66.62 76.9 USD |
+0.94
|
€81.48B 94.05B USD | €547.00 631.42 USD | €66.62 76.9 USD | €66.62 76.9 USD | €81.48B 94.05B USD | 33.31 | €2.00 2.31 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€65.58 75.7 USD |
-1.35
|
€80.20B 92.58B USD | €30.00 34.63 USD | €65.58 75.7 USD | €65.58 75.7 USD | €80.20B 92.58B USD | 32.78 | €2.00 2.31 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€35.72 41.23 USD |
-3.38
|
€74.50B 86B USD | €304.00 350.92 USD | €35.72 41.23 USD | €36.93 42.62 USD | €74.50B 86B USD | 11.19 | €3.19 3.68 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€249.50 288.01 USD |
+4.83
|
€74.08B 85.52B USD | €80.00 92.35 USD | €246.00 283.97 USD | €249.50 288.01 USD | €74.08B 85.52B USD | 20.75 | €12.02 13.88 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€247.10 285.24 USD |
+5.92
|
€72.14B 83.27B USD | €10.00 11.54 USD | €242.50 279.93 USD | €247.10 285.24 USD | €72.14B 83.27B USD | 18.52 | €13.34 15.4 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€245.80 283.74 USD |
+0.37
|
€71.76B 82.83B USD | €0.00 0 USD | €240.40 277.5 USD | €247.40 285.58 USD | €71.76B 82.83B USD | 18.41 | €13.35 15.41 USD | ||
Equinor ASA
DNQA.F
DE
|
€29.70 34.28 USD |
-0.67
|
€70.61B 81.51B USD | €1.07K 1.24K USD | €29.70 34.28 USD | €29.70 34.28 USD | €70.61B 81.51B USD | 15.30 | €1.94 2.24 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€232.00 267.81 USD |
0
|
€67.73B 78.18B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €67.73B 78.18B USD | 17.39 | €13.34 15.4 USD | ||
Phillips 66
R66.DE
DE
|
€165.75 191.33 USD |
+4.41
|
€66.45B 76.71B USD | €29.00 33.48 USD | €162.80 187.93 USD | €165.75 191.33 USD | €66.45B 76.71B USD | 18.64 | €8.89 10.26 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€120.90 139.56 USD |
+1
|
€64.39B 74.33B USD | €3.00 3.46 USD | €120.90 139.56 USD | €120.90 139.56 USD | €64.39B 74.33B USD | 13.53 | €8.93 10.31 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.60 33.01 USD |
+0.32
|
€63.63B 73.45B USD | €84.00 96.96 USD | €28.59 33 USD | €28.66 33.08 USD | €63.63B 73.45B USD | 21.83 | €1.31 1.51 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€118.40 136.67 USD |
-1.29
|
€63.06B 72.8B USD | €50.00 57.72 USD | €118.40 136.67 USD | €118.40 136.67 USD | €63.06B 72.8B USD | 13.24 | €8.94 10.32 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.18 32.53 USD |
-0.56
|
€62.70B 72.37B USD | €377.00 435.18 USD | €28.18 32.53 USD | €28.18 32.53 USD | €62.70B 72.37B USD | 21.51 | €1.31 1.51 USD | ||
TC Energy Corporation
TRS.F
DE
|
€60.03 69.29 USD |
-0.97
|
€62.59B 72.25B USD | €250.00 288.58 USD | €60.03 69.29 USD | €60.03 69.29 USD | €62.59B 72.25B USD | 28.58 | €2.10 2.42 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€60.04 69.31 USD |
+0.2
|
€62.55B 72.2B USD | €0.00 0 USD | €59.62 68.82 USD | €60.04 69.31 USD | €62.55B 72.2B USD | 28.59 | €2.10 2.42 USD | ||
SLB N.V.
SCL.F
DE
|
€41.41 47.8 USD |
+0.5
|
€61.90B 71.46B USD | €100.00 115.43 USD | €41.38 47.76 USD | €41.41 47.8 USD | €61.90B 71.46B USD | 20.80 | €1.99 2.3 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.01 24.25 USD |
-1.04
|
€61.17B 70.61B USD | €1.09K 1.26K USD | €21.01 24.25 USD | €21.37 24.67 USD | €61.17B 70.61B USD | 21.01 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€42.00 48.48 USD |
+0.48
|
€61.14B 70.58B USD | €18.00 20.78 USD | €42.00 48.48 USD | €42.00 48.48 USD | €61.14B 70.58B USD | 21.10 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€51.20 59.1 USD |
+3.28
|
€60.45B 69.78B USD | €41.00 47.33 USD | €51.20 59.1 USD | €51.20 59.1 USD | €60.45B 69.78B USD | 15.75 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€105.50 121.78 USD |
+3.79
|
€55.15B 63.66B USD | €1.00K 1.15K USD | €105.50 121.78 USD | €105.50 121.78 USD | €55.15B 63.66B USD | 28.90 | €3.65 4.21 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€242.00 279.35 USD |
-0.17
|
€51.94B 59.96B USD | €20.00 23.09 USD | €241.30 278.54 USD | €242.90 280.39 USD | €51.94B 59.96B USD | 28.10 | €8.61 9.94 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€79.38 91.63 USD |
-1.37
|
€50.01B 57.73B USD | €99.00 114.28 USD | €79.38 91.63 USD | €79.38 91.63 USD | €50.01B 57.73B USD | 16.10 | €4.93 5.69 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€79.32 91.56 USD |
-0.03
|
€49.97B 57.69B USD | €20.00 23.09 USD | €79.32 91.56 USD | €79.44 91.7 USD | €49.97B 57.69B USD | 16.08 | €4.93 5.69 USD | ||
Baker Hughes Company
68V.F
DE
|
€50.35 58.12 USD |
-0.1
|
€49.95B 57.66B USD | €110.00 126.98 USD | €50.09 57.82 USD | €50.40 58.18 USD | €49.95B 57.66B USD | 18.30 | €2.75 3.17 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€229.70 265.15 USD |
+3
|
€48.13B 55.56B USD | €20.00 23.09 USD | €227.10 262.15 USD | €229.70 265.15 USD | €48.13B 55.56B USD | 44.17 | €5.20 6 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€46.19 53.32 USD |
-3.31
|
€45.94B 53.03B USD | €500.00 577.17 USD | €46.19 53.32 USD | €46.67 53.87 USD | €45.94B 53.03B USD | 71.06 | €0.65 0.75 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€159.28 183.86 USD |
+2.99
|
€44.81B 51.72B USD | €97.00 111.97 USD | €158.92 183.45 USD | €159.28 183.86 USD | €44.81B 51.72B USD | 183.08 | €0.87 1 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€156.34 180.47 USD |
-0.4
|
€43.98B 50.77B USD | €15.00 17.32 USD | €156.34 180.47 USD | €162.28 187.33 USD | €43.98B 50.77B USD | 181.79 | €0.86 0.99 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€23.10 26.66 USD |
+4.57
|
€43.07B 49.71B USD | €500.00 577.17 USD | €23.10 26.66 USD | €23.10 26.66 USD | €43.07B 49.71B USD | 14.90 | €1.55 1.79 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€37.03 42.75 USD |
+2.6
|
€42.71B 49.3B USD | €1.11K 1.28K USD | €37.03 42.75 USD | €38.20 44.1 USD | €42.71B 49.3B USD | 11.75 | €3.15 3.64 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€36.95 42.65 USD |
-2.3
|
€42.62B 49.2B USD | €200.00 230.87 USD | €36.95 42.65 USD | €37.53 43.32 USD | €42.62B 49.2B USD | 11.73 | €3.15 3.64 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€32.11 37.06 USD |
-1.29
|
€37.27B 43.02B USD | €1.04K 1.2K USD | €31.97 36.9 USD | €32.23 37.2 USD | €37.27B 43.02B USD | 24.69 | €1.30 1.5 USD | ||
Cameco Corporation
CJ6.F
DE
|
€84.30 97.31 USD |
+2.23
|
€36.72B 42.38B USD | €216.00 249.34 USD | €82.80 95.58 USD | €84.30 97.31 USD | €36.72B 42.38B USD | 91.63 | €0.92 1.06 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.30 19.97 USD |
+1.17
|
€34.23B 39.51B USD | €10.00 11.54 USD | €17.30 19.97 USD | €17.30 19.97 USD | €34.23B 39.51B USD | 13.83 | €1.25 1.44 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.10 15.12 USD |
+2.75
|
€28.58B 32.99B USD | €1.00 1.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €28.58B 32.99B USD | 10.65 | €1.23 1.42 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€44.62 51.51 USD |
-1.28
|
€27.91B 32.22B USD | €80.00 92.35 USD | €44.57 51.45 USD | €44.62 51.51 USD | €27.91B 32.22B USD | 9.63 | €4.63 5.34 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.13 50.94 USD |
-2.09
|
€27.60B 31.86B USD | €5.00 5.77 USD | €44.13 50.94 USD | €44.75 51.66 USD | €27.60B 31.86B USD | 9.53 | €4.63 5.34 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.95 1.09 USD |
0
|
€27.37B 31.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €27.37B 31.59B USD | 11.81 | €0.08 0.09 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.95 1.09 USD |
0
|
€26.77B 30.9B USD | €50.00 57.72 USD | €0.95 1.09 USD | €0.95 1.09 USD | €26.77B 30.9B USD | 11.81 | €0.08 0.09 USD | ||
|
Halliburton Company
HAL.F
DE
|
€30.48 35.18 USD |
+0.89
|
€25.46B 29.39B USD | €17.00 19.62 USD | €30.48 35.18 USD | €30.48 35.18 USD | €25.46B 29.39B USD | 19.16 | €1.59 1.84 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€23.10 26.67 USD |
+2.39
|
€25.23B 29.13B USD | €1.00K 1.15K USD | €22.93 26.47 USD | €23.10 26.67 USD | €25.23B 29.13B USD | 10.79 | €2.14 2.47 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€30.02 34.65 USD |
-2.12
|
€25.08B 28.95B USD | €265.00 305.9 USD | €30.02 34.65 USD | €30.63 35.36 USD | €25.08B 28.95B USD | 18.88 | €1.59 1.84 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||