Quốc gia: Đức Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (496)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (606)
- Argentina (17)
- Úc (91)
- Áo (20)
- Bỉ (3)
- Brazil (36)
- Canada (191)
- Chile (4)
- Trung Quốc (73)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (11)
- Đức (496)
- Hy Lạp (4)
- Hồng Kông (62)
- Hungary (1)
- Ấn Độ (54)
- Indonesia (45)
- Israel (11)
- Ý (5)
- Nhật Bản (21)
- Malaysia (25)
- Mexico (20)
- Hà Lan (3)
- Na Uy (29)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (25)
- Nam Phi (6)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (4)
- Đài Loan (3)
- Thái Lan (37)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
Năng lượng (496)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.DE | €31.87 34.84 USD |
+1.05
|
€182.33B 199.31B USD | €37.01K 40.46K USD | €31.66 34.6 USD | €31.95 34.92 USD | €182.33B 199.31B USD | 15.10 | €2.11 2.31 USD | ||
| Shell plc R6C0.F | €31.77 34.72 USD |
+0.76
|
€181.73B 198.65B USD | €1.44K 1.57K USD | €31.49 34.42 USD | €31.80 34.76 USD | €181.73B 198.65B USD | 15.05 | €2.11 2.31 USD | ||
| TotalEnergies SE TOTB.DE | €56.79 62.08 USD |
+0.55
|
€122.54B 133.95B USD | €8.07K 8.82K USD | €56.49 61.75 USD | €56.88 62.18 USD | €122.54B 133.95B USD | 10.63 | €5.34 5.84 USD | ||
| BP p.l.c. BPE5.F | €5.20 5.68 USD |
+1.66
|
€79.75B 87.18B USD | €18.06K 19.74K USD | €5.13 5.6 USD | €5.20 5.68 USD | €79.75B 87.18B USD | 57.72 | €0.09 0.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.53 USD |
-1.03
|
€79.63B 87.05B USD | €50.00K 54.66K USD | €0.48 0.53 USD | €0.48 0.53 USD | €79.63B 87.05B USD | 12.05 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.DE | €5.19 5.68 USD |
+1.47
|
€79.57B 86.98B USD | €645.42K 705.53K USD | €5.14 5.61 USD | €5.20 5.68 USD | €79.57B 86.98B USD | 57.69 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.55 6.06 USD |
+0.51
|
€71.51B 78.17B USD | €13.56K 14.82K USD | €5.45 5.96 USD | €5.62 6.14 USD | €71.51B 78.17B USD | 5.96 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.25 5.74 USD |
-2.56
|
€68.97B 75.39B USD | €44.39K 48.53K USD | €5.18 5.66 USD | €5.39 5.89 USD | €68.97B 75.39B USD | 5.64 | €0.93 1.02 USD | ||
| Equinor ASA DNQ.F | €19.80 21.64 USD |
+0.03
|
€49.66B 54.28B USD | €11.87K 12.98K USD | €19.71 21.55 USD | €19.97 21.83 USD | €49.66B 54.28B USD | 10.76 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI.DE | €16.14 17.64 USD |
+1.28
|
€48.01B 52.48B USD | €17.77K 19.42K USD | €15.93 17.42 USD | €16.15 17.65 USD | €48.01B 52.48B USD | 19.67 | €0.82 0.9 USD | ||
| Occidental Petroleum Corporation OPC.DE | €36.39 39.78 USD |
+1.82
|
€35.85B 39.19B USD | €1.62K 1.77K USD | €35.77 39.1 USD | €36.43 39.82 USD | €35.85B 39.19B USD | 31.10 | €1.17 1.28 USD | ||
| Repsol, S.A. REP.DE | €15.94 17.42 USD |
+1.08
|
€17.74B 19.39B USD | €9.49K 10.38K USD | €15.80 17.27 USD | €15.99 17.47 USD | €17.74B 19.39B USD | 16.77 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.46 51.88 USD |
0
|
€15.52B 16.96B USD | €17.29K 18.9K USD | €47.16 51.55 USD | €47.80 52.25 USD | €15.52B 16.96B USD | 13.40 | €3.54 3.87 USD | ||
| Vår Energi ASA J4V.F | €2.71 2.96 USD |
+0.48
|
€6.77B 7.4B USD | €369.00 403.37 USD | €2.71 2.96 USD | €2.72 2.97 USD | €6.77B 7.4B USD | 12.32 | €0.22 0.24 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+25
|
€6.07B 6.64B USD | €38.00K 41.54K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.07B 6.64B USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp. U6Z.DE | €10.69 11.68 USD |
+1.25
|
€5.16B 5.65B USD | €15.40K 16.83K USD | €10.49 11.47 USD | €10.69 11.68 USD | €5.16B 5.65B USD | 0 | -€0.17 -0.1 USD | ||
| Uranium Energy Corp. U6Z.F | €10.55 11.53 USD |
+1.38
|
€5.10B 5.57B USD | €5.03K 5.5K USD | €10.46 11.43 USD | €10.64 11.63 USD | €5.10B 5.57B USD | 0 | -€0.17 -0.1 USD | ||
| Energy Fuels Inc. VO51.F | €12.70 13.88 USD |
+1.97
|
€3.01B 3.29B USD | €2.10K 2.3K USD | €12.57 13.74 USD | €12.70 13.88 USD | €3.01B 3.29B USD | 0 | -€0.41 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.14 2.34 USD |
-2.01
|
€1.92B 2.1B USD | €3.20K 3.5K USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.92B 2.1B USD | 0 | -€0.14 -0.1 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €80.30 87.78 USD |
-0.5
|
€1.63B 1.78B USD | €21.25K 23.23K USD | €79.00 86.36 USD | €81.00 88.54 USD | €1.63B 1.78B USD | 22.68 | €3.54 3.87 USD | ||
| DNO ASA NK1A.F | €1.22 1.34 USD |
+1.16
|
€1.19B 1.3B USD | €3.50K 3.83K USD | €1.22 1.34 USD | €1.22 1.34 USD | €1.19B 1.3B USD | 0 | -€0.09 -0.09 USD | ||
| Deep Yellow Limited JMI.F | €0.92 1.01 USD |
+2.22
|
€910.68M 995.5M USD | €5.00K 5.47K USD | €0.92 1 USD | €0.92 1.01 USD | €910.68M 995.5M USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €1.90 2.08 USD |
-5
|
€742.00M 811.11M USD | €15.45K 16.89K USD | €1.90 2.08 USD | €1.90 2.08 USD | €742.00M 811.11M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
-4.26
|
€426.72M 466.46M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €426.72M 466.46M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
+5.49
|
€228.25M 249.51M USD | €85.00K 92.92K USD | €0.24 0.27 USD | €0.25 0.27 USD | €228.25M 249.51M USD | 3.57 | €0.07 0.08 USD | ||
| Deutsche Rohstoff AG DR0.DE | €46.15 50.45 USD |
0
|
€223.50M 244.31M USD | €11.08K 12.11K USD | €45.25 49.46 USD | €46.50 50.83 USD | €223.50M 244.31M USD | 6.13 | €7.52 8.22 USD | ||
| Peninsula Energy Limited P1M.F | €0.29 0.32 USD |
+7.62
|
€118.01M 129M USD | €12.00K 13.12K USD | €0.28 0.3 USD | €0.29 0.32 USD | €118.01M 129M USD | 0 | -€0.05 -0.05 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.28 0.31 USD |
-2.78
|
€100.38M 109.73M USD | €47.00 51.38 USD | €0.28 0.31 USD | €0.28 0.31 USD | €100.38M 109.73M USD | 1.39 | €0.20 0.22 USD | ||
| Tullow Oil plc TQW.F | €0.05 0.06 USD |
+19.2
|
€78.77M 86.1M USD | €170.00K 185.83K USD | €0.05 0.06 USD | €0.05 0.06 USD | €78.77M 86.1M USD | 0 | -€0.08 -0.08 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
-7.55
|
€72.76M 79.54M USD | €320.00 349.8 USD | €0.16 0.17 USD | €0.16 0.17 USD | €72.76M 79.54M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+3.41
|
€36.44M 39.84M USD | €43.00K 47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €36.44M 39.84M USD | 0 | -€0.03 -0.03 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.39 0.42 USD |
+0.13
|
€27.66M 30.24M USD | €5.00K 5.47K USD | €0.39 0.42 USD | €0.39 0.42 USD | €27.66M 30.24M USD | 0 | -€0.11 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.14 USD |
-1.88
|
€24.13M 26.38M USD | €30.00 32.79 USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.13M 26.38M USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€20.77M 22.7M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.77M 22.7M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-12
|
€13.33M 14.58M USD | €11.24K 12.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.33M 14.58M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €355.16K 388.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
0
|
€9.95M 10.87M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.95M 10.87M USD | 0 | -€0.01 -0.01 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.02 USD |
0
|
€7.72M 8.44M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.72M 8.44M USD | 0 | -€0.01 -0.01 USD | ||
| Azincourt Energy Corp. A0U.F | €0.02 0.02 USD |
+82.93
|
€7.09M 7.75M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.09M 7.75M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.03 USD |
+4.55
|
€7.08M 7.74M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.03 USD | €7.08M 7.74M USD | 0 | -€0.02 -0.02 USD | ||
| Sound Energy plc 88S1.F | €0.00 0.0021 USD |
-20
|
€5.41M 5.92M USD | €409.27K 447.39K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.41M 5.92M USD | 0 | €0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.06 0.07 USD |
+10.91
|
€5.20M 5.68M USD | €25.00K 27.33K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.20M 5.68M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €100.10 109.42 USD |
+0.6
|
€427.57B 467.39B USD | €428.00 467.86 USD | €99.03 108.25 USD | €100.10 109.42 USD | €427.57B 467.39B USD | 16.88 | €5.93 6.48 USD | ||
| Exxon Mobil Corporation XONA.DE | €100.14 109.47 USD |
+1.15
|
€422.31B 461.64B USD | €4.97K 5.43K USD | €99.30 108.55 USD | €100.98 110.38 USD | €422.31B 461.64B USD | 16.88 | €5.93 6.48 USD | ||
| Chevron Corporation CHV.F | €129.08 141.1 USD |
-0.52
|
€262.09B 286.5B USD | €202.00 220.81 USD | €129.08 141.1 USD | €129.68 141.76 USD | €262.09B 286.5B USD | 21.09 | €6.12 6.69 USD | ||
| Shell plc L3H.F | €63.50 69.41 USD |
+0.79
|
€181.64B 198.56B USD | €40.00 43.73 USD | €63.00 68.87 USD | €63.50 69.41 USD | €181.64B 198.56B USD | 15.04 | €4.22 4.61 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.46 4.88 USD |
+0.9
|
€124.05B 135.61B USD | €1.38K 1.51K USD | €4.40 4.81 USD | €4.46 4.88 USD | €124.05B 135.61B USD | 13.51 | €0.33 0.36 USD | ||
| TotalEnergies SE TOTA.F | €56.00 61.22 USD |
-1.75
|
€122.99B 134.44B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €122.99B 134.44B USD | 10.48 | €5.34 5.84 USD | ||
| TotalEnergies SE TOTB.F | €56.61 61.88 USD |
-0.04
|
€122.03B 133.39B USD | €517.00 565.15 USD | €56.27 61.51 USD | €56.61 61.88 USD | €122.03B 133.39B USD | 10.62 | €5.33 5.83 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.20 18.8 USD |
-1.15
|
€120.87B 132.13B USD | €20.00 21.86 USD | €17.20 18.8 USD | €17.20 18.8 USD | €120.87B 132.13B USD | 12.93 | €1.33 1.45 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.DE | €76.72 83.87 USD |
+1.6
|
€95.00B 103.85B USD | €49.00 53.56 USD | €75.56 82.6 USD | €76.72 83.87 USD | €95.00B 103.85B USD | 12.57 | €6.10 6.67 USD | ||
| ConocoPhillips YCP.F | €75.58 82.62 USD |
+1
|
€94.28B 103.06B USD | €181.00 197.86 USD | €75.38 82.4 USD | €75.92 82.99 USD | €94.28B 103.06B USD | 12.36 | €6.11 6.68 USD | ||
| Enbridge Inc. EN3.F | €41.88 45.78 USD |
+0.62
|
€91.34B 99.85B USD | €197.00 215.35 USD | €41.42 45.28 USD | €41.88 45.78 USD | €91.34B 99.85B USD | 26.84 | €1.56 1.71 USD | ||
| BP p.l.c. BSU.SG | €31.00 33.89 USD |
+1.31
|
€79.16B 86.54B USD | €323.00 353.08 USD | €30.80 33.67 USD | €31.00 33.89 USD | €79.16B 86.54B USD | 58.49 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.F | €30.80 33.67 USD |
0
|
€78.92B 86.27B USD | €100.00 109.31 USD | €30.80 33.67 USD | €30.80 33.67 USD | €78.92B 86.27B USD | 58.11 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.95 11.97 USD |
0
|
€70.57B 77.14B USD | €15.00 16.4 USD | €10.95 11.97 USD | €10.95 11.97 USD | €70.57B 77.14B USD | 5.88 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.25 11.2 USD |
-0.97
|
€68.35B 74.71B USD | €830.00 907.3 USD | €10.25 11.2 USD | €10.45 11.42 USD | €68.35B 74.71B USD | 5.51 | €1.86 2.03 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.64 57.54 USD |
+1.15
|
€64.04B 70B USD | €200.00 218.63 USD | €52.64 57.54 USD | €52.64 57.54 USD | €64.04B 70B USD | 31.52 | €1.67 1.83 USD | ||
| The Williams Companies, Inc. WMB.F | €51.75 56.57 USD |
+0.15
|
€63.64B 69.57B USD | €90.00 98.38 USD | €51.75 56.57 USD | €51.75 56.57 USD | €63.64B 69.57B USD | 31.17 | €1.66 1.81 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.73 31.41 USD |
+0.45
|
€60.03B 65.63B USD | €35.00 38.26 USD | €28.73 31.41 USD | €28.73 31.41 USD | €60.03B 65.63B USD | 14.80 | €1.94 2.12 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.51 25.7 USD |
+1.71
|
€52.30B 57.18B USD | €65.00 71.05 USD | €23.07 25.22 USD | €23.51 25.7 USD | €52.30B 57.18B USD | 22.39 | €1.05 1.15 USD | ||
| EOG Resources, Inc. EO5.F | €93.17 101.85 USD |
+1.81
|
€50.85B 55.59B USD | €200.00 218.63 USD | €91.39 99.9 USD | €93.17 101.85 USD | €50.85B 55.59B USD | 10.73 | €8.68 9.49 USD | ||
| Marathon Petroleum Corporation MPN.SG | €167.60 183.21 USD |
+2.06
|
€50.76B 55.49B USD | €0.00 0 USD | €165.56 180.98 USD | €167.60 183.21 USD | €50.76B 55.49B USD | 20.69 | €8.10 8.85 USD | ||
| EOG RESOURCES INC. R EO5.DE | €93.34 102.03 USD |
+1.54
|
€50.65B 55.36B USD | €95.00 103.85 USD | €91.53 100.05 USD | €93.34 102.03 USD | €50.65B 55.36B USD | 10.75 | €8.68 9.49 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €168.36 184.04 USD |
+1.46
|
€50.61B 55.32B USD | €1.00K 1.09K USD | €167.72 183.34 USD | €168.36 184.04 USD | €50.61B 55.32B USD | 20.78 | €8.10 8.85 USD | ||
| Marathon Petroleum Corporation MPN.F | €165.62 181.05 USD |
+0.66
|
€50.33B 55.02B USD | €102.00 111.5 USD | €165.62 181.05 USD | €165.62 181.05 USD | €50.33B 55.02B USD | 20.44 | €8.10 8.85 USD | ||
| Equinor ASA DNQA.F | €19.55 21.37 USD |
+1.03
|
€49.54B 54.15B USD | €3.00 3.28 USD | €19.55 21.37 USD | €19.55 21.37 USD | €49.54B 54.15B USD | 10.62 | €1.84 2.01 USD | ||
| TC Energy Corporation TRS.F | €46.56 50.89 USD |
+0.29
|
€48.88B 53.44B USD | €200.00 218.63 USD | €46.56 50.89 USD | €46.56 50.89 USD | €48.88B 53.44B USD | 21.16 | €2.20 2.4 USD | ||
| Phillips 66 R R66.DE | €118.78 129.84 USD |
+1.8
|
€48.40B 52.9B USD | €40.00 43.73 USD | €118.78 129.84 USD | €118.78 129.84 USD | €48.40B 52.9B USD | 37.11 | €3.20 3.5 USD | ||
| Eni S.p.A. ENI1.F | €32.40 35.42 USD |
+2.53
|
€48.20B 52.68B USD | €149.00 162.88 USD | €31.40 34.32 USD | €32.40 35.42 USD | €48.20B 52.68B USD | 19.75 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.F | €16.20 17.7 USD |
+0.78
|
€48.18B 52.67B USD | €3.89K 4.25K USD | €15.98 17.47 USD | €16.20 17.7 USD | €48.18B 52.67B USD | 19.75 | €0.82 0.9 USD | ||
| SLB N.V. SCL.F | €31.30 34.22 USD |
+1.62
|
€47.65B 52.09B USD | €1.25K 1.37K USD | €30.60 33.45 USD | €31.30 34.22 USD | €47.65B 52.09B USD | 14.16 | €2.21 2.42 USD | ||
| Suncor Energy Inc. SM3.F | €38.49 42.07 USD |
-0.13
|
€47.02B 51.4B USD | €288.00 314.82 USD | €38.34 41.91 USD | €38.49 42.07 USD | €47.02B 51.4B USD | 14.63 | €2.63 2.87 USD | ||
| Valero Energy Corporation V1L.F | €149.62 163.55 USD |
+0.13
|
€46.33B 50.65B USD | €50.00 54.66 USD | €149.62 163.55 USD | €149.62 163.55 USD | €46.33B 50.65B USD | 36.14 | €4.14 4.53 USD | ||
| Imperial Oil Limited IMP.F | €84.88 92.79 USD |
-0.84
|
€42.78B 46.77B USD | €88.00 96.2 USD | €84.88 92.79 USD | €84.88 92.79 USD | €42.78B 46.77B USD | 17.68 | €4.80 5.25 USD | ||
| Baker Hughes Company 68V.F | €42.64 46.61 USD |
-0.01
|
€42.07B 45.99B USD | €50.00 54.66 USD | €42.64 46.61 USD | €42.70 46.68 USD | €42.07B 45.99B USD | 17.05 | €2.50 2.73 USD | ||
| ONEOK, Inc. ONK.DE | €62.74 68.58 USD |
+1.72
|
€39.68B 43.38B USD | €32.00 34.98 USD | €62.14 67.93 USD | €62.74 68.58 USD | €39.68B 43.38B USD | 13.37 | €4.69 5.13 USD | ||
| ONEOK, Inc. ONK.F | €61.90 67.67 USD |
+0.62
|
€39.10B 42.74B USD | €710.00 776.13 USD | €61.60 67.34 USD | €61.90 67.67 USD | €39.10B 42.74B USD | 13.19 | €4.69 5.13 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €177.05 193.54 USD |
-0.87
|
€38.70B 42.3B USD | €30.00 32.79 USD | €177.05 193.54 USD | €177.05 193.54 USD | €38.70B 42.3B USD | 11.47 | €15.43 16.87 USD | ||
| Diamondback Energy, Inc. 7DB.F | €128.42 140.38 USD |
+0.16
|
€37.43B 40.91B USD | €91.00 99.48 USD | €128.42 140.38 USD | €128.42 140.38 USD | €37.43B 40.91B USD | 10.46 | €12.27 13.41 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.67 38.99 USD |
-0.11
|
€35.66B 38.98B USD | €64.00 69.96 USD | €35.67 38.99 USD | €35.67 38.99 USD | €35.66B 38.98B USD | 30.48 | €1.17 1.28 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.60 6.12 USD |
+1.82
|
€35.58B 38.89B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €35.58B 38.89B USD | 186.66 | €0.03 0.03 USD | ||
| Cameco Corporation CJ6.F | €76.45 83.57 USD |
-0.12
|
€33.38B 36.49B USD | €656.00 717.1 USD | €76.12 83.21 USD | €77.64 84.87 USD | €33.38B 36.49B USD | 103.31 | €0.74 0.81 USD | ||
| EQT Corporation EQ6.F | €51.00 55.75 USD |
+0.69
|
€33.32B 36.42B USD | €161.00 175.99 USD | €51.00 55.75 USD | €51.00 55.75 USD | €33.32B 36.42B USD | 19.31 | €2.64 2.89 USD | ||
| Targa Resources Corp. TAR.F | €151.55 165.66 USD |
+2.19
|
€32.63B 35.67B USD | €465.00 508.31 USD | €148.65 162.49 USD | €151.55 165.66 USD | €32.63B 35.67B USD | 23.71 | €6.39 6.99 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.86 0.93 USD |
-0.58
|
€30.53B 33.38B USD | €750.00 819.85 USD | €0.86 0.93 USD | €0.86 0.93 USD | €30.53B 33.38B USD | 28.50 | €0.03 0.03 USD | ||
| Cenovus Energy Inc. CXD.F | €15.20 16.62 USD |
+1.58
|
€28.68B 31.35B USD | €3.00 3.28 USD | €15.20 16.62 USD | €15.20 16.62 USD | €28.68B 31.35B USD | 14.34 | €1.06 1.16 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.60 14.87 USD |
0
|
€26.53B 29B USD | €50.00 54.66 USD | €13.60 14.87 USD | €13.60 14.87 USD | €26.53B 29B USD | 10.22 | €1.33 1.45 USD | ||
| Orlen S.A. PKY1.F | €21.89 23.92 USD |
-1.33
|
€25.41B 27.77B USD | €1.07K 1.17K USD | €21.78 23.8 USD | €22.00 24.05 USD | €25.41B 27.77B USD | 16.70 | €1.31 1.43 USD | ||
| Expand Energy Corporation CS1.F | €105.35 115.16 USD |
+4.2
|
€25.09B 27.43B USD | €82.00 89.64 USD | €101.15 110.57 USD | €105.35 115.16 USD | €25.09B 27.43B USD | 39.30 | €2.68 2.93 USD | ||
| PTT Public Company Limited NVA3.F | €0.80 0.87 USD |
+1.27
|
€23.04B 25.18B USD | €1.18K 1.29K USD | €0.79 0.86 USD | €0.79 0.86 USD | €23.04B 25.18B USD | 11.42 | €0.07 0.08 USD | ||
| Inpex Corporation I8U.F | €18.70 20.44 USD |
+3.34
|
€22.53B 24.63B USD | €22.00 24.05 USD | €18.70 20.44 USD | €18.70 20.44 USD | €22.53B 24.63B USD | 9.34 | €2.00 2.19 USD | ||
| PTT Public Company Limited PTOG.F | €0.80 0.87 USD |
+1.27
|
€22.19B 24.26B USD | €71.00 77.61 USD | €0.79 0.86 USD | €0.79 0.86 USD | €22.19B 24.26B USD | 11.42 | €0.07 0.08 USD | ||
| Devon Energy Corporation DY6.F | €31.51 34.44 USD |
-0.1
|
€20.56B 22.48B USD | €19.00 20.77 USD | €31.38 34.3 USD | €31.51 34.44 USD | €20.56B 22.48B USD | 8.63 | €3.65 3.99 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||