Quốc gia: Đức Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (670)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Năng lượng (670)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $90.08 98.47 USD |
0
|
$388.21B 424.37B USD | $3.75K 4.1K USD | $89.98 98.36 USD | $91.57 100.1 USD | $388.21B 424.37B USD | 13.60 | $6.62 7.24 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
0
|
$181.66B 198.58B USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $181.66B 198.58B USD | 6.79 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.71 32.47 USD |
+1.02
|
$177.44B 193.96B USD | $3.04K 3.33K USD | $29.49 32.24 USD | $29.75 32.52 USD | $177.44B 193.96B USD | 15.47 | $1.92 2.1 USD | |
| Shell plc R6C0.DE | $29.73 32.5 USD |
+0.56
|
$176.63B 193.08B USD | $7.21K 7.88K USD | $29.64 32.4 USD | $29.76 32.53 USD | $176.63B 193.08B USD | 15.48 | $1.92 2.1 USD | |
| TotalEnergies SE TOTB.DE | $52.19 57.05 USD |
0
|
$116.81B 127.69B USD | $3.59K 3.93K USD | $52.09 56.94 USD | $52.28 57.15 USD | $116.81B 127.69B USD | 9.94 | $5.25 5.74 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-0.9
|
$79.08B 86.44B USD | $4.74K 5.19K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $79.08B 86.44B USD | 9.46 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.28 4.68 USD |
+0.59
|
$67.87B 74.19B USD | $532.77K 582.39K USD | $4.25 4.65 USD | $4.28 4.68 USD | $67.87B 74.19B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.27 4.66 USD |
+0.39
|
$67.74B 74.05B USD | $5K 5.47K USD | $4.24 4.64 USD | $4.27 4.66 USD | $67.74B 74.05B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.16 5.64 USD |
+0.92
|
$61.82B 67.57B USD | $3.93K 4.29K USD | $5.1 5.58 USD | $5.16 5.64 USD | $61.82B 67.57B USD | 8.74 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.81 5.26 USD |
+0.28
|
$61.43B 67.15B USD | $1.41K 1.54K USD | $4.76 5.21 USD | $4.81 5.26 USD | $61.43B 67.15B USD | 8.15 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.28 23.26 USD |
-0.79
|
$57.58B 62.95B USD | $1.51K 1.65K USD | $21.28 23.26 USD | $21.35 23.34 USD | $57.58B 62.95B USD | 7.65 | $2.78 3.04 USD | |
| Eni S.p.A. ENI.DE | $13.23 14.46 USD |
+0.55
|
$40.82B 44.62B USD | $2.11K 2.3K USD | $13.18 14.41 USD | $13.23 14.46 USD | $40.82B 44.62B USD | 17.18 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.17 14.4 USD |
+0.24
|
$40.7B 44.49B USD | $5.37K 5.87K USD | $13.17 14.4 USD | $13.17 14.4 USD | $40.7B 44.49B USD | 17.10 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.72 40.13 USD |
-0.12
|
$36.19B 39.56B USD | $176 192.39 USD | $36.71 40.13 USD | $36.72 40.13 USD | $36.19B 39.56B USD | 16.91 | $2.17 2.37 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.06 47.07 USD |
+0.42
|
$14.08B 15.39B USD | $9.09K 9.93K USD | $42.84 46.83 USD | $43.08 47.09 USD | $14.08B 15.39B USD | 13.29 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.94 13.05 USD |
-2.85
|
$13.65B 14.92B USD | $41.4K 45.26K USD | $11.94 13.05 USD | $11.96 13.07 USD | $13.65B 14.92B USD | 12.70 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $2.62 2.87 USD |
+0.69
|
$6.61B 7.22B USD | $20K 21.86K USD | $2.62 2.86 USD | $2.62 2.87 USD | $6.61B 7.22B USD | 11.39 | $0.23 0.25 USD | |
| Uranium Energy Corp. U6Z.DE | $5.55 6.07 USD |
+2.7
|
$2.47B 2.7B USD | $14.92K 16.31K USD | $5.42 5.92 USD | $5.55 6.07 USD | $2.47B 2.7B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.45 5.95 USD |
+0.63
|
$2.42B 2.64B USD | $1K 1.09K USD | $5.4 5.91 USD | $5.45 5.95 USD | $2.42B 2.64B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.39B 2.62B USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.39B 2.62B USD | 0 | $0 0 USD | |
| Denison Mines Corp. IUQ.F | $1.41 1.54 USD |
-3.88
|
$1.27B 1.38B USD | $260 284.22 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.27B 1.38B USD | 0 | -$0.08 -0.08 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $59.5 65.04 USD |
+0.34
|
$1.25B 1.37B USD | $7.99K 8.73K USD | $57.7 63.07 USD | $59.5 65.04 USD | $1.25B 1.37B USD | 27.80 | $2.14 2.34 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$460.49M 503.37M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $460.49M 503.37M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4 0.44 USD |
-1.35
|
$369.98M 404.44M USD | $17.7K 19.34K USD | $0.4 0.44 USD | $0.4 0.44 USD | $369.98M 404.44M USD | 4.46 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.19 0.2 USD |
+3.45
|
$271.79M 297.1M USD | $7.93K 8.67K USD | $0.19 0.2 USD | $0.19 0.2 USD | $271.79M 297.1M USD | 6.20 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $37 40.45 USD |
-1.6
|
$183.12M 200.17M USD | $1.5K 1.64K USD | $37 40.45 USD | $38 41.54 USD | $183.12M 200.17M USD | 3.60 | $10.26 11.22 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.18 USD |
-0.61
|
$65.3M 71.38M USD | $182.31K 199.29K USD | $0.16 0.18 USD | $0.16 0.18 USD | $65.3M 71.38M USD | 0 | -$0.03 -0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
-22.07
|
$65.21M 71.28M USD | $12K 13.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $65.21M 71.28M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-3.03
|
$41.26M 45.1M USD | $101K 110.41K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.26M 45.1M USD | 0 | -$0.09 -0.09 USD | |
| 88 Energy Limited POQ.F | $0.02 0.02 USD |
0
|
$17.36M 18.98M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.36M 18.98M USD | 0 | -$0.02 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
-53.85
|
$15.1M 16.5M USD | $81.13K 88.68K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.1M 16.5M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
0
|
$12.62M 13.8M USD | $8.7K 9.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.62M 13.8M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
0
|
$10.89M 11.91M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $10.89M 11.91M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.14 USD |
-14.94
|
$9.59M 10.49M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1499 0.16 USD | $9.59M 10.49M USD | 0.031 | $3.88 4.24 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$8.14M 8.89M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.14M 8.89M USD | 0 | -$0.03 -0.03 USD | |
| Tlou Energy Limited 55L.F | $0.005499 0.0060 USD |
-59.26
|
$7.14M 7.81M USD | $4.5M 4.92M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.14M 7.81M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$5.99M 6.55M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.99M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $89.47 97.8 USD |
-2.22
|
$385.58B 421.49B USD | $1.38K 1.51K USD | $89.47 97.8 USD | $89.47 97.8 USD | $385.58B 421.49B USD | 13.51 | $6.62 7.24 USD | |
| Chevron Corporation CHV.F | $120.74 131.99 USD |
+0.33
|
$209.73B 229.27B USD | $548 599.04 USD | $120.36 131.57 USD | $120.36 131.57 USD | $209.73B 229.27B USD | 15.70 | $7.69 8.41 USD | |
| Chevron Corporation CHV.DE | $120.66 131.9 USD |
-0.25
|
$209.01B 228.48B USD | $470 513.77 USD | $120.5 131.72 USD | $120.66 131.9 USD | $209.01B 228.48B USD | 15.71 | $7.68 8.4 USD | |
| Shell plc L3H.F | $58.5 63.95 USD |
-1.68
|
$172.91B 189.02B USD | $65 71.05 USD | $58.5 63.95 USD | $58.5 63.95 USD | $172.91B 189.02B USD | 15.19 | $3.85 4.21 USD | |
| TotalEnergies SE TOTB.F | $51.86 56.69 USD |
-0.65
|
$116.05B 126.86B USD | $17 18.58 USD | $51.86 56.69 USD | $51.86 56.69 USD | $116.05B 126.86B USD | 9.87 | $5.25 5.74 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
-1.9
|
$114.59B 125.26B USD | $192 209.88 USD | $51.5 56.3 USD | $51.5 56.3 USD | $114.59B 125.26B USD | 9.82 | $5.24 5.73 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $75.94 83.01 USD |
0
|
$95.87B 104.8B USD | $136 148.67 USD | $75.94 83.01 USD | $77.55 84.77 USD | $95.87B 104.8B USD | 10.95 | $6.93 7.58 USD | |
| ConocoPhillips YCP.F | $75.06 82.05 USD |
-1.44
|
$94.76B 103.58B USD | $33 36.07 USD | $75.06 82.05 USD | $75.06 82.05 USD | $94.76B 103.58B USD | 10.83 | $6.93 7.58 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
-0.69
|
$90.98B 99.46B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $90.98B 99.46B USD | 10.43 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.61 3.94 USD |
-0.93
|
$90.76B 99.21B USD | $1K 1.09K USD | $3.61 3.94 USD | $3.61 3.94 USD | $90.76B 99.21B USD | 10.60 | $0.34 0.37 USD | |
| Enbridge Inc. EN3.F | $40.79 44.59 USD |
-1.26
|
$88.92B 97.21B USD | $7.32K 8K USD | $40.79 44.59 USD | $40.79 44.59 USD | $88.92B 97.21B USD | 23.57 | $1.73 1.89 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
-1.54
|
$66.56B 72.76B USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $66.56B 72.76B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.F | $25.2 27.55 USD |
-2.33
|
$65.91B 72.04B USD | $130 142.11 USD | $25.2 27.55 USD | $25.2 27.55 USD | $65.91B 72.04B USD | 0 | -$0.36 -0.3 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.F | $52.41 57.29 USD |
-2.02
|
$63.99B 69.95B USD | $10 10.93 USD | $52.41 57.29 USD | $52.41 57.29 USD | $63.99B 69.95B USD | 32.15 | $1.63 1.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $9.92 10.84 USD |
+0.4
|
$61.5B 67.23B USD | $1.5K 1.64K USD | $9.78 10.69 USD | $9.92 10.84 USD | $61.5B 67.23B USD | 8.40 | $1.18 1.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.14 9.99 USD |
+0.22
|
$61.39B 67.11B USD | $439 479.89 USD | $9.14 9.99 USD | $9.14 9.99 USD | $61.39B 67.11B USD | 7.74 | $1.18 1.29 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $20.7 22.63 USD |
-0.96
|
$57.49B 62.84B USD | $1K 1.09K USD | $20.7 22.63 USD | $20.7 22.63 USD | $57.49B 62.84B USD | 7.44 | $2.78 3.04 USD | |
| Canadian Natural Resources Limited CRC.F | $27.22 29.76 USD |
-1.23
|
$56.98B 62.29B USD | $50 54.66 USD | $26.96 29.47 USD | $27.22 29.76 USD | $56.98B 62.29B USD | 11.93 | $2.28 2.49 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.27 26.53 USD |
-1.22
|
$54.06B 59.1B USD | $150 163.97 USD | $24.27 26.53 USD | $24.27 26.53 USD | $54.06B 59.1B USD | 23.79 | $1.02 1.11 USD | |
| EOG Resources, Inc. EO5.F | $96.05 105 USD |
-1.11
|
$52.52B 57.41B USD | $98 107.13 USD | $96.05 105 USD | $96.05 105 USD | $52.52B 57.41B USD | 10.12 | $9.49 10.37 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| TC Energy Corporation TRS.F | $44.81 48.98 USD |
-0.22
|
$46.68B 51.03B USD | $100 109.31 USD | $44.81 48.98 USD | $44.81 48.98 USD | $46.68B 51.03B USD | 17.29 | $2.59 2.83 USD | |
| Cheniere Energy, Inc. CHQ1.F | $210.3 229.89 USD |
-1.36
|
$46.64B 50.99B USD | $50 54.66 USD | $210.3 229.89 USD | $210.3 229.89 USD | $46.64B 50.99B USD | 17.55 | $11.98 13.1 USD | |
| ONEOK, Inc. ONK.DE | $71.77 78.45 USD |
0
|
$44.83B 49.01B USD | $90 98.38 USD | $71.77 78.45 USD | $73.28 80.1 USD | $44.83B 49.01B USD | 15.94 | $4.5 4.92 USD | |
| ONEOK, Inc. ONK.F | $70.3 76.85 USD |
-3.71
|
$43.91B 48B USD | $80 87.45 USD | $70.3 76.85 USD | $70.3 76.85 USD | $43.91B 48B USD | 15.62 | $4.5 4.92 USD | |
| Marathon Petroleum Corporation MPN.F | $136.74 149.48 USD |
-0.23
|
$42.26B 46.19B USD | $5 5.47 USD | $136.74 149.48 USD | $136.74 149.48 USD | $42.26B 46.19B USD | 21.46 | $6.37 6.96 USD | |
| Marathon Petroleum Corporation MPN.SG | $136.8 149.54 USD |
-3.68
|
$42.03B 45.94B USD | $0 0 USD | $136.8 149.54 USD | $136.8 149.54 USD | $42.03B 45.94B USD | 21.44 | $6.38 6.97 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Eni S.p.A. ENI1.F | $26 28.42 USD |
-0.76
|
$40.29B 44.04B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $40.29B 44.04B USD | 16.88 | $1.54 1.68 USD | |
| Phillips 66 R66.F | $98.06 107.19 USD |
-0.23
|
$40.17B 43.91B USD | $42 45.91 USD | $98.06 107.19 USD | $98.08 107.21 USD | $40.17B 43.91B USD | 25.14 | $3.9 4.26 USD | |
| Schlumberger Limited SCL.F | $29.1 31.81 USD |
0
|
$39.45B 43.12B USD | $8.85K 9.67K USD | $29.1 31.81 USD | $29.1 31.81 USD | $39.45B 43.12B USD | 11.23 | $2.59 2.83 USD | |
| Suncor Energy Inc. SM3.F | $31.68 34.63 USD |
-0.78
|
$38.89B 42.51B USD | $45 49.19 USD | $31.68 34.63 USD | $31.68 34.63 USD | $38.89B 42.51B USD | 10.25 | $3.09 3.38 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $36.64 40.05 USD |
-0.15
|
$36.18B 39.55B USD | $1.36K 1.49K USD | $36.64 40.05 USD | $36.64 40.05 USD | $36.18B 39.55B USD | 16.88 | $2.17 2.37 USD | |
| Hess Corporation AHC.F | $116.44 127.28 USD |
-2.36
|
$36.01B 39.37B USD | $2 2.19 USD | $116.44 127.28 USD | $116.44 127.28 USD | $36.01B 39.37B USD | 18.39 | $6.33 6.92 USD | |
| Diamondback Energy, Inc. 7DB.F | $121.54 132.86 USD |
-2.5
|
$35.51B 38.82B USD | $11 12.02 USD | $121.54 132.86 USD | $121.54 132.86 USD | $35.51B 38.82B USD | 8.60 | $14.12 15.44 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
0
|
$35.42B 38.72B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.42B 38.72B USD | 33.66 | $0.03 0.03 USD | |
| Valero Energy Corporation V1L.F | $110.12 120.38 USD |
-1.68
|
$34.49B 37.7B USD | $36 39.35 USD | $110.12 120.38 USD | $110.12 120.38 USD | $34.49B 37.7B USD | 42.68 | $2.58 2.82 USD | |
| Imperial Oil Limited IMP.F | $63.12 69 USD |
-1.41
|
$32.13B 35.12B USD | $46 50.28 USD | $63.12 69 USD | $63.12 69 USD | $32.13B 35.12B USD | 10.57 | $5.97 6.53 USD | |
| Baker Hughes Company 68V.F | $32.28 35.28 USD |
-1.04
|
$32.12B 35.11B USD | $474 518.15 USD | $32.28 35.28 USD | $32.28 35.28 USD | $32.12B 35.11B USD | 12.55 | $2.57 2.81 USD | |
| Targa Resources Corp. TAR.F | $140.25 153.31 USD |
-0.14
|
$30.58B 33.42B USD | $10 10.93 USD | $140.25 153.31 USD | $140.25 153.31 USD | $30.58B 33.42B USD | 29.34 | $4.78 5.23 USD | |
| EQT Corporation EQ6.F | $48.37 52.87 USD |
-1.85
|
$28.95B 31.65B USD | $551 602.32 USD | $48.37 52.87 USD | $48.37 52.87 USD | $28.95B 31.65B USD | 89.56 | $0.54 0.59 USD | |
| Woodside Energy Group Ltd WOP.F | $12.3 13.45 USD |
0
|
$24.59B 26.88B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $24.59B 26.88B USD | 7.50 | $1.64 1.79 USD | |
| Expand Energy Corporation CS1.F | $99.74 109.03 USD |
-2.12
|
$23.78B 25.99B USD | $25 27.33 USD | $99.6 108.88 USD | $99.74 109.03 USD | $23.78B 25.99B USD | 0 | -$5.11 -5.5 USD | |
| Cameco Corporation CJ6.F | $52.59 57.49 USD |
+1.47
|
$23.2B 25.36B USD | $250 273.28 USD | $52.39 57.27 USD | $52.59 57.49 USD | $23.2B 25.36B USD | 146.08 | $0.36 0.39 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
0
|
$22.54B 24.64B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.54B 24.64B USD | 9.87 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.79 0.86 USD |
0
|
$22.54B 24.64B USD | $1.48K 1.62K USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.54B 24.64B USD | 9.87 | $0.08 0.09 USD | |
| Texas Pacific Land Corporation 9WY.F | $962 1051.6 USD |
-2.34
|
$22.11B 24.17B USD | $56 61.22 USD | $962 1051.6 USD | $962 1051.6 USD | $22.11B 24.17B USD | 54.87 | $17.53 19.16 USD | |
| Cenovus Energy Inc. CXD.F | $11.28 12.33 USD |
-4.81
|
$20.47B 22.37B USD | $2K 2.19K USD | $11.28 12.33 USD | $11.28 12.33 USD | $20.47B 22.37B USD | 11.63 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $17.6 19.24 USD |
+0.07
|
$20.43B 22.34B USD | $2.03K 2.22K USD | $17.59 19.23 USD | $17.6 19.24 USD | $20.43B 22.34B USD | 29.33 | $0.6 0.66 USD | |
| Pembina Pipeline Corporation P5P.F | $33.01 36.08 USD |
-0.72
|
$19.18B 20.96B USD | $1 1.09 USD | $32.96 36.03 USD | $33.01 36.08 USD | $19.18B 20.96B USD | 16.84 | $1.96 2.14 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.96 3.24 USD |
0
|
$18.92B 20.68B USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.92B 20.68B USD | 74.00 | $0.04 0.04 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.86 30.45 USD |
0
|
$17.89B 19.55B USD | $1 1.09 USD | $27.86 30.45 USD | $28.42 31.06 USD | $17.89B 19.55B USD | 7.21 | $3.86 4.22 USD | |
| Devon Energy Corporation DY6.F | $27.53 30.09 USD |
-1.84
|
$17.67B 19.32B USD | $5 5.47 USD | $27.53 30.09 USD | $27.53 30.09 USD | $17.67B 19.32B USD | 7.13 | $3.86 4.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||