Quốc gia: Đức Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (670)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Năng lượng (670)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.DE | $32.39 35.4 USD |
+0.78
|
$194.63B 212.76B USD | $50.47K 55.17K USD | $32.39 35.4 USD | $32.69 35.73 USD | $194.63B 212.76B USD | 13.32 | $2.43 2.66 USD | |
| Shell plc R6C0.F | $31.67 34.61 USD |
-0.78
|
$191.17B 208.97B USD | $9.54K 10.43K USD | $31.67 34.61 USD | $32.7 35.74 USD | $191.17B 208.97B USD | 12.97 | $2.44 2.67 USD | |
| PetroChina Company Limited PC6.F | $0.6999 0.76 USD |
-2.86
|
$177.43B 193.96B USD | $21.91K 23.95K USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $177.43B 193.96B USD | 5.82 | $0.12 0.13 USD | |
| TotalEnergies SE TOTB.DE | $58.21 63.63 USD |
+0.73
|
$129.93B 142.03B USD | $24.45K 26.72K USD | $57.98 63.38 USD | $59.05 64.55 USD | $129.93B 142.03B USD | 9.03 | $6.44 7.04 USD | |
| BP p.l.c. BPE.F | $5.18 5.66 USD |
-0.38
|
$99.12B 108.36B USD | $1.17K 1.28K USD | $5.18 5.66 USD | $5.2 5.68 USD | $99.12B 108.36B USD | 259.00 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.51 0.56 USD |
-0.19
|
$86.75B 94.83B USD | $1K 1.09K USD | $0.5 0.55 USD | $0.51 0.56 USD | $86.75B 94.83B USD | 8.56 | $0.06 0.07 USD | |
| BP p.l.c. BPE5.DE | $5.25 5.74 USD |
-0.93
|
$82.23B 89.88B USD | $546.78K 597.71K USD | $5.24 5.73 USD | $5.34 5.84 USD | $82.23B 89.88B USD | 262.40 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.22 6.8 USD |
-0.46
|
$80.34B 87.82B USD | $10.72K 11.72K USD | $6.16 6.73 USD | $6.3 6.89 USD | $80.34B 87.82B USD | 11.10 | $0.56 0.61 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.68 7.31 USD |
-1.1
|
$79.83B 87.26B USD | $10.76K 11.76K USD | $6.68 7.31 USD | $6.98 7.63 USD | $79.83B 87.26B USD | 11.93 | $0.56 0.61 USD | |
| BP p.l.c. BPE5.F | $5.05 5.52 USD |
-4.91
|
$79.12B 86.49B USD | $27.82K 30.41K USD | $5.05 5.52 USD | $5.34 5.84 USD | $79.12B 86.49B USD | 252.50 | $0.02 0.02 USD | |
| Equinor ASA DNQ.F | $21.7 23.72 USD |
-4.76
|
$58.98B 64.48B USD | $8.54K 9.33K USD | $21.7 23.72 USD | $22.5 24.6 USD | $58.98B 64.48B USD | 7.25 | $2.99 3.27 USD | |
| Occidental Petroleum Corporation OPC.DE | $46.17 50.47 USD |
-0.71
|
$43.33B 47.37B USD | $2.44K 2.67K USD | $46.1 50.39 USD | $47.88 52.34 USD | $43.33B 47.37B USD | 21.17 | $2.18 2.38 USD | |
| Eni S.p.A. ENI.DE | $13.86 15.15 USD |
+0.01
|
$43B 47.01B USD | $3.33K 3.63K USD | $13.86 15.15 USD | $14.09 15.4 USD | $43B 47.01B USD | 17.54 | $0.79 0.86 USD | |
| Orlen S.A. PKY1.F | $15.3 16.73 USD |
+1.34
|
$17.77B 19.42B USD | $13.84K 15.12K USD | $14.7 16.07 USD | $15.48 16.92 USD | $17.77B 19.42B USD | 9.27 | $1.65 1.8 USD | |
| Repsol, S.A. REP.DE | $12.19 13.33 USD |
-1.22
|
$14.05B 15.36B USD | $9.09K 9.94K USD | $12.18 13.31 USD | $12.46 13.62 USD | $14.05B 15.36B USD | 8.52 | $1.43 1.56 USD | |
| OMV Aktiengesellschaft OMV.DE | $42.22 46.15 USD |
-0.33
|
$13.82B 15.1B USD | $14.07K 15.38K USD | $42.14 46.06 USD | $42.78 46.76 USD | $13.82B 15.1B USD | 9.95 | $4.24 4.63 USD | |
| Vår Energi AS J4V.F | $2.77 3.03 USD |
-0.07
|
$6.92B 7.56B USD | $4.7K 5.14K USD | $2.72 2.97 USD | $2.81 3.07 USD | $6.92B 7.56B USD | 25.19 | $0.11 0.12 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1199 0.13 USD |
0
|
$3.71B 4.05B USD | $17.4K 19.02K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.71B 4.05B USD | 2.37 | $0.05 0.05 USD | |
| Uranium Energy Corp. U6Z.F | $4.96 5.42 USD |
-4.5
|
$2.1B 2.29B USD | $30.23K 33.05K USD | $4.91 5.37 USD | $5.49 6.01 USD | $2.1B 2.29B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $4.95 5.41 USD |
-5.94
|
$2.09B 2.29B USD | $34.59K 37.82K USD | $4.92 5.38 USD | $5.51 6.03 USD | $2.09B 2.29B USD | 0 | -$0.13 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
-16.67
|
$1.86B 2.03B USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.86B 2.03B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
-5.59
|
$1.31B 1.43B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.31B 1.43B USD | 16.89 | $0.01 0.01 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $34.3 37.49 USD |
+4.41
|
$689.13M 753.31M USD | $26.33K 28.78K USD | $33.5 36.62 USD | $34.65 37.88 USD | $689.13M 753.31M USD | 24.50 | $1.4 1.53 USD | |
| Deep Yellow Limited JMI.F | $0.63 0.69 USD |
+3.2
|
$648.84M 709.27M USD | $10K 10.93K USD | $0.63 0.69 USD | $0.63 0.69 USD | $648.84M 709.27M USD | 0 | -$0.01 -0.01 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$487.74M 533.17M USD | $333.33K 364.38K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $487.74M 533.17M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.45 0.49 USD |
-3.01
|
$411.68M 450.02M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $411.68M 450.02M USD | 3.76 | $0.12 0.13 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.14 0.15 USD |
-7.87
|
$391.83M 428.33M USD | $150.8K 164.84K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $391.83M 428.33M USD | 4.60 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-1.36
|
$282.59M 308.91M USD | $10.3K 11.26K USD | $0.19 0.21 USD | $0.19 0.21 USD | $282.59M 308.91M USD | 18.89 | $0.01 0.01 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.6 41.1 USD |
0
|
$192.84M 210.8M USD | $3.83K 4.19K USD | $37.5 40.99 USD | $38 41.54 USD | $192.84M 210.8M USD | 3.17 | $11.83 12.93 USD | |
| Peninsula Energy Limited P1M.F | $0.54 0.59 USD |
+4.89
|
$90.66M 99.1M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.54 0.59 USD | $90.66M 99.1M USD | 0 | -$0.14 -0.1 USD | |
| Pancontinental Energy NL PUB.F | $0.008999 0.0098 USD |
0
|
$78.31M 85.61M USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $78.31M 85.61M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.44 1.57 USD |
-5.88
|
$50.63M 55.35M USD | $2.2K 2.4K USD | $1.44 1.57 USD | $1.55 1.69 USD | $50.63M 55.35M USD | 0 | -$1.25 -1.3 USD | |
| Anfield Energy Inc. 0ADN.F | $0.04 0.04 USD |
-25.74
|
$38.77M 42.38M USD | $23K 25.14K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.77M 42.38M USD | 3.75 | $0.01 0.01 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
0
|
$31.73M 34.68M USD | $1.5K 1.64K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $31.73M 34.68M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001 0.0010 USD |
-9.09
|
$28.93M 31.63M USD | $480.5K 525.25K USD | $0.001 0.0010 USD | $0.0011 0.0012 USD | $28.93M 31.63M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.02 0.02 USD |
0
|
$28.15M 30.77M USD | $500K 546.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.15M 30.77M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$19.43M 21.24M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.43M 21.24M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.05 USD |
-0.22
|
$13.18M 14.41M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.18M 14.41M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
-18.07
|
$12.29M 13.44M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.29M 13.44M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-8
|
$7.94M 8.68M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.94M 8.68M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.005599 0.0061 USD |
0
|
$3.73M 4.08M USD | $25K 27.33K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $3.73M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.5M 2.73M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.003 0.0032 USD |
+20
|
$992.01K 1.08M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $992.01K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.01 0.01 USD |
+4.17
|
$360.67K 394.26K USD | $82 89.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $360.67K 394.26K USD | 0 | -$0.03 -0.03 USD | |
| Exxon Mobil Corporation XONA.DE | $105.02 114.8 USD |
-0.61
|
$455.7B 498.14B USD | $2.29K 2.51K USD | $104.88 114.65 USD | $107.22 117.21 USD | $455.7B 498.14B USD | 13.92 | $7.54 8.24 USD | |
| Exxon Mobil Corporation XONA.F | $103 112.59 USD |
-2.18
|
$446.93B 488.56B USD | $542 592.48 USD | $103 112.59 USD | $107.02 116.99 USD | $446.93B 488.56B USD | 13.66 | $7.54 8.24 USD | |
| Chevron Corporation CHV.DE | $150.04 164.01 USD |
-0.42
|
$264.16B 288.76B USD | $4.81K 5.26K USD | $149.68 163.62 USD | $153.34 167.62 USD | $264.16B 288.76B USD | 16.02 | $9.36 10.23 USD | |
| Chevron Corporation CHV.F | $145.46 159.01 USD |
-3.39
|
$256.1B 279.95B USD | $965 1.05K USD | $145.46 159.01 USD | $152.46 166.66 USD | $256.1B 279.95B USD | 15.55 | $9.35 10.22 USD | |
| Shell plc L3H.F | $65 71.05 USD |
+1.56
|
$195.69B 213.91B USD | $100 109.31 USD | $64.5 70.51 USD | $65 71.05 USD | $195.69B 213.91B USD | 13.34 | $4.87 5.32 USD | |
| TotalEnergies SE TOTA.F | $57 62.31 USD |
-0.87
|
$127.87B 139.78B USD | $17 18.58 USD | $57 62.31 USD | $57 62.31 USD | $127.87B 139.78B USD | 8.86 | $6.43 7.03 USD | |
| TotalEnergies SE TOTB.F | $56.79 62.08 USD |
-1.41
|
$127.17B 139.02B USD | $5K 5.46K USD | $56.79 62.08 USD | $59.09 64.59 USD | $127.17B 139.02B USD | 8.83 | $6.43 7.03 USD | |
| ConocoPhillips YCP.DE | $93.07 101.74 USD |
-1.17
|
$118.42B 129.45B USD | $294 321.38 USD | $93.02 101.68 USD | $95.25 104.12 USD | $118.42B 129.45B USD | 12.39 | $7.51 8.21 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $87.98 96.17 USD |
-6.13
|
$111.94B 122.37B USD | $66 72.15 USD | $87.98 96.17 USD | $95.19 104.06 USD | $111.94B 122.37B USD | 11.69 | $7.52 8.22 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.62 3.96 USD |
+1.32
|
$90.71B 99.16B USD | $550 601.22 USD | $3.62 3.96 USD | $3.62 3.96 USD | $90.71B 99.16B USD | 9.52 | $0.38 0.42 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
+0.7
|
$90.16B 98.55B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $90.16B 98.55B USD | 9.41 | $1.53 1.67 USD | |
| Enbridge Inc. EN3.F | $41.1 44.92 USD |
+2
|
$89.55B 97.89B USD | $132 144.29 USD | $41.1 44.92 USD | $41.26 45.1 USD | $89.55B 97.89B USD | 26.34 | $1.56 1.71 USD | |
| BP p.l.c. BSU.SG | $31.4 34.32 USD |
+0.64
|
$83.46B 91.24B USD | $0 0 USD | $31.4 34.32 USD | $31.8 34.76 USD | $83.46B 91.24B USD | 241.53 | $0.13 0.14 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13 14.21 USD |
+0.78
|
$81.34B 88.91B USD | $1.25K 1.37K USD | $12.75 13.94 USD | $13 14.21 USD | $81.34B 88.91B USD | 11.60 | $1.12 1.22 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $11.95 13.06 USD |
-0.42
|
$80.38B 87.86B USD | $2.15K 2.35K USD | $11.7 12.79 USD | $11.95 13.06 USD | $80.38B 87.86B USD | 10.66 | $1.12 1.22 USD | |
| BP p.l.c. BSU.F | $30 32.79 USD |
-5.06
|
$78.73B 86.07B USD | $50 54.66 USD | $30 32.79 USD | $31.6 34.54 USD | $78.73B 86.07B USD | 230.76 | $0.13 0.14 USD | |
| The Williams Companies, Inc. WMB.F | $55.69 60.88 USD |
+3.36
|
$67.91B 74.23B USD | $5 5.47 USD | $55.69 60.88 USD | $55.69 60.88 USD | $67.91B 74.23B USD | 31.82 | $1.75 1.91 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $113.96 124.57 USD |
-5.86
|
$64.93B 70.98B USD | $163 178.18 USD | $113.96 124.57 USD | $120.66 131.9 USD | $64.93B 70.98B USD | 10.53 | $10.82 11.83 USD | |
| ONEOK, Inc. ONK.F | $96.25 105.21 USD |
+3.78
|
$60.09B 65.69B USD | $135 147.57 USD | $96.25 105.21 USD | $96.25 105.21 USD | $60.09B 65.69B USD | 19.36 | $4.97 5.43 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $94.92 103.76 USD |
+2.93
|
$59.26B 64.78B USD | $261 285.31 USD | $94.92 103.76 USD | $97.35 106.42 USD | $59.26B 64.78B USD | 19.09 | $4.97 5.43 USD | |
| Equinor ASA DNQA.F | $21.3 23.28 USD |
-4.48
|
$57.9B 63.29B USD | $250 273.28 USD | $21.3 23.28 USD | $22.7 24.81 USD | $57.9B 63.29B USD | 7.12 | $2.99 3.27 USD | |
| Kinder Morgan, Inc. 2KD.F | $25.76 28.16 USD |
-1.06
|
$57.24B 62.57B USD | $574 627.46 USD | $25.76 28.16 USD | $25.98 28.39 USD | $57.24B 62.57B USD | 23.00 | $1.12 1.22 USD | |
| Canadian Natural Resources Limited CRC.F | $26.32 28.77 USD |
-3.31
|
$55.62B 60.8B USD | $1.5K 1.64K USD | $26.32 28.77 USD | $27.09 29.61 USD | $55.62B 60.8B USD | 11.24 | $2.34 2.56 USD | |
| Schlumberger Limited SCL.F | $37.95 41.48 USD |
-3.92
|
$51.61B 56.41B USD | $1.35K 1.48K USD | $37.95 41.48 USD | $40.1 43.83 USD | $51.61B 56.41B USD | 12.69 | $2.99 3.27 USD | |
| Phillips 66 R66.DE | $121.72 133.06 USD |
-1.09
|
$49.62B 54.25B USD | $85 92.92 USD | $121.72 133.06 USD | $124.56 136.16 USD | $49.62B 54.25B USD | 25.35 | $4.8 5.25 USD | |
| Cheniere Energy, Inc. CHQ1.F | $220.8 241.36 USD |
+2.99
|
$49.39B 53.98B USD | $50 54.66 USD | $220.8 241.36 USD | $220.8 241.36 USD | $49.39B 53.98B USD | 16.16 | $13.66 14.93 USD | |
| Phillips 66 R66.F | $119.48 130.61 USD |
-4.25
|
$48.71B 53.25B USD | $30 32.79 USD | $119.48 130.61 USD | $123.86 135.4 USD | $48.71B 53.25B USD | 24.89 | $4.8 5.25 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Suncor Energy Inc. SM3.F | $36.64 40.05 USD |
+0.52
|
$45.65B 49.9B USD | $50 54.66 USD | $36.64 40.05 USD | $36.64 40.05 USD | $45.65B 49.9B USD | 11.66 | $3.14 3.43 USD | |
| Marathon Petroleum Corporation MPN.F | $143.26 156.6 USD |
+1.8
|
$44.89B 49.08B USD | $4 4.37 USD | $143.16 156.49 USD | $143.26 156.6 USD | $44.89B 49.08B USD | 14.76 | $9.7 10.6 USD | |
| Marathon Petroleum Corporation MPN.SG | $143.24 156.58 USD |
+1.47
|
$44.77B 48.94B USD | $0 0 USD | $143.24 156.58 USD | $143.24 156.58 USD | $44.77B 48.94B USD | 14.76 | $9.7 10.6 USD | |
| TC Energy Corporation TRS.F | $42.86 46.85 USD |
+0.97
|
$44.66B 48.82B USD | $275 300.61 USD | $42.86 46.85 USD | $42.86 46.85 USD | $44.66B 48.82B USD | 15.87 | $2.7 2.95 USD | |
| Diamondback Energy, Inc. 7DB.F | $152.36 166.55 USD |
+2.16
|
$44.1B 48.21B USD | $8 8.75 USD | $152.36 166.55 USD | $152.36 166.55 USD | $44.1B 48.21B USD | 10.19 | $14.94 16.33 USD | |
| Hess Corporation AHC.F | $142.92 156.23 USD |
+1.38
|
$44.06B 48.16B USD | $200 218.63 USD | $142.92 156.23 USD | $142.92 156.23 USD | $44.06B 48.16B USD | 16.54 | $8.64 9.44 USD | |
| Eni S.p.A. ENI1.F | $28.2 30.83 USD |
+2.17
|
$43.93B 48.02B USD | $61 66.68 USD | $27.4 29.95 USD | $28.2 30.83 USD | $43.93B 48.02B USD | 17.84 | $1.58 1.73 USD | |
| Eni S.p.A. ENI.F | $13.95 15.25 USD |
+0.3
|
$43.13B 47.14B USD | $141 154.13 USD | $13.87 15.16 USD | $13.95 15.25 USD | $43.13B 47.14B USD | 17.65 | $0.79 0.86 USD | |
| Baker Hughes Company 68V.F | $42.23 46.16 USD |
+0.31
|
$41.81B 45.71B USD | $75 81.99 USD | $42.23 46.16 USD | $42.6 46.56 USD | $41.81B 45.71B USD | 14.71 | $2.87 3.14 USD | |
| Occidental Petroleum Corporation OPC.F | $44 48.09 USD |
-5.31
|
$41.29B 45.13B USD | $1.43K 1.56K USD | $44 48.09 USD | $47.03 51.4 USD | $41.29B 45.13B USD | 20.27 | $2.17 2.37 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $186.1 203.43 USD |
-3.97
|
$40.59B 44.37B USD | $25 27.33 USD | $186.1 203.43 USD | $194.35 212.45 USD | $40.59B 44.37B USD | 33.71 | $5.52 6.03 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $124.28 135.85 USD |
+0.34
|
$39.15B 42.79B USD | $15 16.4 USD | $124.26 135.83 USD | $124.28 135.85 USD | $39.15B 42.79B USD | 15.06 | $8.25 9.02 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.13 1.24 USD |
+2.73
|
$38.22B 41.78B USD | $1.5K 1.64K USD | $1.13 1.24 USD | $1.13 1.24 USD | $38.22B 41.78B USD | 37.66 | $0.03 0.03 USD | |
| Imperial Oil Limited IMP.F | $64.98 71.03 USD |
+0.22
|
$33.15B 36.24B USD | $50 54.66 USD | $64.98 71.03 USD | $64.98 71.03 USD | $33.15B 36.24B USD | 10.79 | $6.02 6.58 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,342 1466.99 USD |
+3.79
|
$30.85B 33.72B USD | $2 2.19 USD | $1,342 1466.99 USD | $1,359 1485.57 USD | $30.85B 33.72B USD | 70.59 | $19.01 20.78 USD | |
| Woodside Energy Group Ltd WOP.F | $14.5 15.85 USD |
+2.11
|
$29.09B 31.8B USD | $716 782.68 USD | $14.5 15.85 USD | $14.5 15.85 USD | $29.09B 31.8B USD | 8.05 | $1.8 1.97 USD | |
| EQT Corporation EQ6.F | $46.33 50.64 USD |
+4.17
|
$27.68B 30.26B USD | $380 415.39 USD | $46.08 50.37 USD | $46.33 50.64 USD | $27.68B 30.26B USD | 107.74 | $0.43 0.47 USD | |
| PTT Public Company Limited NVA3.F | $0.8699 0.95 USD |
+0.58
|
$25.76B 28.16B USD | $123 134.46 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $25.76B 28.16B USD | 9.61 | $0.09 0.1 USD | |
| PTT Public Company Limited PTOG.F | $0.8699 0.95 USD |
0
|
$25.61B 28B USD | $2.5K 2.73K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $25.61B 28B USD | 9.61 | $0.09 0.1 USD | |
| Cenovus Energy Inc. CXD.F | $12.82 14.02 USD |
-1.96
|
$23.55B 25.74B USD | $400 437.25 USD | $12.82 14.02 USD | $13.17 14.4 USD | $23.55B 25.74B USD | 11.55 | $1.11 1.21 USD | |
| Devon Energy Corporation DY6.F | $34.7 37.93 USD |
+0.87
|
$22.5B 24.6B USD | $140 153.04 USD | $34.7 37.93 USD | $34.7 37.93 USD | $22.5B 24.6B USD | 7.90 | $4.39 4.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||