$3.43T
Tổng vốn hoá thị trường
$97.54B
Tổng khối lượng
BTC 62.56%     ETH 8.68%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Than nhiệt (48)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  PJM.F $0.005499 0.0060 USD
-8.33
$2.04B 2.23B USD $19.67K 21.5K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $2.04B 2.23B USD 0 $0 0 USD
TerraCom Limited  2GF.F $0.04 0.04 USD
-29.2
$32.04M 35.02M USD $31K 33.89K USD $0.04 0.04 USD $0.04 0.04 USD $32.04M 35.02M USD 0 $0 0 USD
Oracle Power PLC  9OC.SG $0.0005 0.00054 USD
0
$6.02M 6.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.02M 6.58M USD 0 $0 0 USD
China Shenhua Energy Company Limited  IKFC.F $14.5 15.85 USD
-0.68
$90.98B 99.45B USD $630 688.68 USD $14.5 15.85 USD $14.5 15.85 USD $90.98B 99.45B USD 10.74 $1.35 1.48 USD
China Shenhua Energy Company Limited  IKF.F $3.65 3.99 USD
-1.38
$90.34B 98.76B USD $500 546.57 USD $3.65 3.99 USD $3.65 3.99 USD $90.34B 98.76B USD 10.73 $0.34 0.37 USD
PT Bayan Resources Tbk.  BNB.F $1 1.09 USD
+0.51
$33.76B 36.9B USD $56 61.22 USD $1 1.09 USD $1 1.09 USD $33.76B 36.9B USD 33.16 $0.03 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSX.SG $2.8 3.06 USD
+4.48
$17.85B 19.51B USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $17.85B 19.51B USD 93.33 $0.03 0.03 USD
China Coal Energy Company Limited  CVV.F $0.9599 1.05 USD
-0.52
$16.19B 17.69B USD $150 163.97 USD $0.9599 1.05 USD $0.9599 1.05 USD $16.19B 17.69B USD 6.00 $0.16 0.17 USD
Yankuang Energy Group Company Limited  YZCA.F $0.8299 0.91 USD
-1.54
$12.06B 13.18B USD $780 852.65 USD $0.8299 0.91 USD $0.8299 0.91 USD $12.06B 13.18B USD 5.18 $0.16 0.17 USD
Yankuang Energy Group Company Limited  YZC.F $8.25 9.02 USD
-2.37
$11.96B 13.07B USD $285 311.54 USD $8.25 9.02 USD $8.25 9.02 USD $11.96B 13.07B USD 5.18 $1.59 1.74 USD
Washington H. Soul Pattinson and Company Limited  WD3.SG $23 25.14 USD
+0.88
$8.61B 9.41B USD $0 0 USD $23 25.14 USD $23 25.14 USD $8.61B 9.41B USD 28.75 $0.8 0.87 USD
Washington H. Soul Pattinson and Company Limited  WD3.F $22.8 24.92 USD
0
$8.53B 9.33B USD $18 19.68 USD $22.8 24.92 USD $22.8 24.92 USD $8.53B 9.33B USD 28.49 $0.8 0.87 USD
Core Natural Resources, Inc.  C9X.F $98.16 107.3 USD
0
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 0 $0 0 USD
Yancoal Australia Ltd  YA1.F $3.3 3.61 USD
+2.93
$4.43B 4.84B USD $300 327.94 USD $3.3 3.61 USD $3.3 3.61 USD $4.43B 4.84B USD 6.47 $0.51 0.56 USD
Yancoal Australia Ltd  YA1.SG $3.24 3.54 USD
-0.03
$4.3B 4.7B USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $4.3B 4.7B USD 6.34 $0.51 0.56 USD
PT Alamtri Resources Indonesia Tbk  A64.F $0.08999 0.1 USD
-1.12
$2.72B 2.98B USD $36.07K 39.43K USD $0.08999 0.1 USD $0.08999 0.1 USD $2.72B 2.98B USD 8.80 $0.01 0.01 USD
Whitehaven Coal Limited  WC2.F $3.01 3.29 USD
-2.87
$2.53B 2.76B USD $881 963.05 USD $3.01 3.29 USD $3.01 3.29 USD $2.53B 2.76B USD 25.09 $0.12 0.13 USD
New Hope Corporation Limited  OD8.F $2.08 2.27 USD
-2.94
$1.76B 1.93B USD $1.67K 1.82K USD $2.08 2.27 USD $2.08 2.27 USD $1.76B 1.93B USD 5.76 $0.36 0.39 USD
Exxaro Resources Limited  LCQ.F $7.1 7.76 USD
-2.07
$1.71B 1.87B USD $250 273.28 USD $7.1 7.76 USD $7.1 7.76 USD $1.71B 1.87B USD 4.61 $1.54 1.68 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.2 1.31 USD
+4.35
$1.36B 1.48B USD $6.5K 7.11K USD $1.15 1.26 USD $1.2 1.31 USD $1.36B 1.48B USD 4.13 $0.29 0.32 USD
Peabody Energy Corporation  PBE.F $10.95 11.96 USD
-2.97
$1.33B 1.45B USD $100 109.31 USD $10.95 11.96 USD $11.08 12.11 USD $1.33B 1.45B USD 4.69 $2.33 2.55 USD
PT Bukit Asam Tbk  TBA.F $0.11 0.12 USD
-17.52
$1.3B 1.42B USD $6K 6.56K USD $0.11 0.12 USD $0.11 0.12 USD $1.3B 1.42B USD 5.65 $0.02 0.02 USD
Banpu Public Company Limited  BPFG.F $0.1 0.11 USD
0
$1.13B 1.23B USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $1.13B 1.23B USD 0 -$0.01 -0.01 USD
Banpu Public Company Limited  NVAC.F $0.1 0.11 USD
-1.52
$1.11B 1.21B USD $1 1.09 USD $0.1 0.11 USD $0.1 0.11 USD $1.11B 1.21B USD 0 -$0.01 -0.01 USD
Thungela Resources Limited  6UP.F $4.3 4.7 USD
+4.63
$561.42M 613.71M USD $553 604.5 USD $4.12 4.5 USD $4.33 4.73 USD $561.42M 613.71M USD 3.35 $1.28 1.4 USD
Hallador Energy Company  H7H.F $12.7 13.88 USD
-3.05
$545.8M 596.63M USD $1.18K 1.29K USD $12.7 13.88 USD $12.7 13.88 USD $545.8M 596.63M USD 0 -$4.69 -5.1 USD
PT Harum Energy Tbk  44H.F $0.02999 0.04 USD
-1.52
$541.22M 591.63M USD $17.2K 18.8K USD $0.02999 0.04 USD $0.02999 0.04 USD $541.22M 591.63M USD 0 $0 0 USD
PT Darma Henwa Tbk  0DH.F $0.007499 0.0081 USD
0
$372.7M 407.41M USD $25K 27.33K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $372.7M 407.41M USD 0 $0 0 USD
Geo Energy Resources Limited  7GE.F $0.23 0.25 USD
0
$332.95M 363.96M USD $11K 12.02K USD $0.23 0.25 USD $0.23 0.25 USD $332.95M 363.96M USD 7.66 $0.03 0.03 USD
E-Commodities Holdings Limited  WWY1.SG $0.08999 0.09 USD
-1.16
$260.88M 285.17M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $260.88M 285.17M USD 2.13 $0.04 0.04 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $5.2 5.68 USD
+0.19
$182.43M 199.43M USD $250 273.28 USD $5.2 5.68 USD $5.2 5.68 USD $182.43M 199.43M USD 0 -$8.6 -9.4 USD
HMS Bergbau AG  HMU.DE $33 36.07 USD
0
$149.92M 163.88M USD $383 418.67 USD $33 36.07 USD $33 36.07 USD $149.92M 163.88M USD 11.41 $2.89 3.16 USD
HMS Bergbau AG  HMU.F $32.2 35.2 USD
-3.01
$146.28M 159.9M USD $60 65.59 USD $32.2 35.2 USD $32.2 35.2 USD $146.28M 159.9M USD 11.14 $2.89 3.16 USD
MC Mining Limited  G1V.F $0.05 0.05 USD
+44.44
$44.22M 48.34M USD $22 24.05 USD $0.05 0.05 USD $0.05 0.05 USD $44.22M 48.34M USD 0 -$0.03 -0.03 USD
Hidili Industry International Development Limited  3H3.F $0.0025 0.0027 USD
0
$34.4M 37.6M USD $11.27K 12.32K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $34.4M 37.6M USD 0 -$0.02 -0.02 USD
Mastermyne Group Limited  024.F $0.08 0.08 USD
-1.96
$27.04M 29.56M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $27.04M 29.56M USD 3.75 $0.02 0.02 USD
GCM Resources Plc  LFD.F $0.04 0.04 USD
0
$13.82M 15.11M USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $13.82M 15.11M USD 0 -$0.01 -0.01 USD
Morien Resources Corp.  35BN.F $0.16 0.18 USD
+10.27
$9.94M 10.87M USD $5.5K 6.01K USD $0.16 0.18 USD $0.16 0.18 USD $9.94M 10.87M USD 0 -$0.01 -0.01 USD
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$7.36M 8.04M USD $70K 76.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.36M 8.04M USD 0 $0 0 USD
White Energy Company Limited  XPK.F $0.009499 0.01 USD
0
$6.09M 6.66M USD $11.04K 12.07K USD $0.009499 0.01 USD $0.009499 0.01 USD $6.09M 6.66M USD 0 -$0.06 -0.06 USD
Shuka Minerals Plc  UZH0.F $0.05999 0.06 USD
0
$4.88M 5.33M USD $600 655.88 USD $0.05999 0.06 USD $0.05999 0.06 USD $4.88M 5.33M USD 0 -$0.04 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây