Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$141.34B
Tổng khối lượng
BTC 59.69%     ETH 7.90%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Than nhiệt (48)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  PJM.F $0.004 0.0043 USD
-11.11
$1.7B 1.86B USD $40K 43.73K USD $0.004 0.0043 USD $0.004 0.0043 USD $1.7B 1.86B USD 0 $0 0 USD
Oracle Power plc  9OC.SG $0.0005 0.00054 USD
0
$5.14M 5.61M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.14M 5.61M USD 0 $0 0 USD
China Shenhua Energy Company Limited  IKF.F $3.74 4.09 USD
+0.43
$94.56B 103.37B USD $20 21.86 USD $3.74 4.09 USD $3.74 4.09 USD $94.56B 103.37B USD 9.83 $0.38 0.42 USD
China Shenhua Energy Company Limited  IKFC.F $14.7 16.07 USD
-1.34
$92.89B 101.54B USD $400 437.25 USD $14.7 16.07 USD $14.7 16.07 USD $92.89B 101.54B USD 9.80 $1.5 1.64 USD
PT Bayan Resources Tbk.  BNB.F $1.08 1.18 USD
-2.7
$36B 39.35B USD $199 217.53 USD $1.08 1.18 USD $1.08 1.18 USD $36B 39.35B USD 36.00 $0.03 0.03 USD
China Coal Energy Company Limited  CVV.F $0.9399 1.02 USD
0
$16.02B 17.51B USD $400 437.25 USD $0.9399 1.02 USD $0.9399 1.02 USD $16.02B 17.51B USD 5.50 $0.17 0.19 USD
PT Dian Swastatika Sentosa Tbk  DSX.SG $2.26 2.47 USD
0
$14.59B 15.95B USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $14.59B 15.95B USD 45.20 $0.05 0.05 USD
Yankuang Energy Group Company Limited  YZCA.F $0.9599 1.05 USD
-0.41
$14.09B 15.4B USD $4K 4.37K USD $0.9599 1.05 USD $0.9599 1.05 USD $14.09B 15.4B USD 5.33 $0.18 0.2 USD
Yankuang Energy Group Company Limited  YZC.F $9.6 10.49 USD
-0.52
$14.07B 15.39B USD $28 30.61 USD $9.6 10.49 USD $9.6 10.49 USD $14.07B 15.39B USD 5.21 $1.84 2.01 USD
Washington H. Soul Pattinson and Company Limited  WD3.SG $19.9 21.75 USD
-1.49
$7.44B 8.14B USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $7.44B 8.14B USD 23.97 $0.83 0.91 USD
Washington H. Soul Pattinson and Company Limited  WD3.F $19.7 21.53 USD
-2.48
$7.37B 8.06B USD $100 109.31 USD $19.7 21.53 USD $19.7 21.53 USD $7.37B 8.06B USD 23.73 $0.83 0.91 USD
Core Natural Resources, Inc.  C9X.F $98.16 107.3 USD
0
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 0 $0 0 USD
Yancoal Australia Ltd  YA1.F $2.85 3.12 USD
-1.72
$3.8B 4.15B USD $370 404.46 USD $2.85 3.12 USD $2.91 3.18 USD $3.8B 4.15B USD 5.27 $0.54 0.59 USD
Yancoal Australia Ltd  YA1.SG $2.79 3.05 USD
-2.55
$3.76B 4.11B USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $3.76B 4.11B USD 5.17 $0.54 0.59 USD
PT Alamtri Resources Indonesia Tbk  A64.F $0.08999 0.1 USD
-5.88
$2.85B 3.11B USD $31.96K 34.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $2.85B 3.11B USD 4.40 $0.02 0.02 USD
Whitehaven Coal Limited  WC2.F $2.85 3.11 USD
-5.38
$2.43B 2.65B USD $3K 3.28K USD $2.76 3.01 USD $2.85 3.11 USD $2.43B 2.65B USD 23.74 $0.12 0.13 USD
Exxaro Resources Limited  LCQ.F $7.15 7.82 USD
-4.67
$1.78B 1.94B USD $1.66K 1.82K USD $7.15 7.82 USD $7.45 8.14 USD $1.78B 1.94B USD 4.73 $1.51 1.65 USD
New Hope Corporation Limited  OD8.F $2.1 2.3 USD
-2.78
$1.78B 1.94B USD $1.31K 1.43K USD $2.1 2.3 USD $2.1 2.3 USD $1.78B 1.94B USD 5.52 $0.38 0.42 USD
PT Bukit Asam Tbk  TBA.F $0.1199 0.13 USD
-3.97
$1.54B 1.69B USD $75.75K 82.8K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.54B 1.69B USD 6.04 $0.02 0.02 USD
Peabody Energy Corporation  PBE.F $11.85 12.95 USD
-6.29
$1.44B 1.57B USD $15 16.4 USD $11.85 12.95 USD $11.85 12.95 USD $1.44B 1.57B USD 4.68 $2.53 2.77 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.2 1.31 USD
-2.44
$1.4B 1.53B USD $9.01K 9.85K USD $1.2 1.31 USD $1.2 1.31 USD $1.4B 1.53B USD 3.87 $0.31 0.34 USD
Banpu Public Company Limited  BPFG.F $0.1 0.11 USD
0
$1.16B 1.27B USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $1.16B 1.27B USD 0 $0 0 USD
Banpu Public Company Limited  NVAC.F $0.1 0.11 USD
-2.91
$1.13B 1.23B USD $22K 24.05K USD $0.1 0.11 USD $0.1 0.11 USD $1.13B 1.23B USD 0 $0 0 USD
Thungela Resources Limited  6UP.F $5 5.47 USD
-3.19
$675.83M 738.77M USD $2K 2.19K USD $5 5.47 USD $5 5.47 USD $675.83M 738.77M USD 3.78 $1.32 1.44 USD
Hallador Energy Company  H7H.F $10.7 11.7 USD
-3.6
$468.51M 512.14M USD $550 601.22 USD $10.7 11.7 USD $10.7 11.7 USD $468.51M 512.14M USD 0 -$5.3 -5.7 USD
PT Harum Energy Tbk  44H.F $0.02 0.03 USD
-17.24
$423.64M 463.1M USD $15K 16.4K USD $0.02 0.03 USD $0.02 0.03 USD $423.64M 463.1M USD 2.39 $0.01 0.01 USD
Geo Energy Resources Limited  7GE.F $0.2099 0.23 USD
-15.83
$296.99M 324.65M USD $40 43.73 USD $0.2099 0.23 USD $0.2099 0.23 USD $296.99M 324.65M USD 5.25 $0.04 0.04 USD
E-Commodities Holdings Limited  WWY1.SG $0.08 0.09 USD
-5.2
$247.13M 270.14M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $247.13M 270.14M USD 2.05 $0.04 0.04 USD
PT Darma Henwa Tbk  0DH.F $0.005 0.0054 USD
0
$238.67M 260.89M USD $200K 218.63K USD $0.005 0.0054 USD $0.005 0.0054 USD $238.67M 260.89M USD 0 $0 0 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $5.23 5.72 USD
+7.79
$188.3M 205.84M USD $2K 2.19K USD $4.94 5.4 USD $5.23 5.72 USD $188.3M 205.84M USD 0 -$2.29 -2.5 USD
HMS Bergbau AG  HMU.DE $33.4 36.51 USD
0
$151.76M 165.9M USD $82 89.64 USD $33.4 36.51 USD $33.4 36.51 USD $151.76M 165.9M USD 11.76 $2.84 3.1 USD
HMS Bergbau AG  HMU.F $32 34.98 USD
-3.03
$147.16M 160.87M USD $188 205.51 USD $32 34.98 USD $32 34.98 USD $147.16M 160.87M USD 11.26 $2.84 3.1 USD
Mastermyne Group Limited  024.F $0.08999 0.09 USD
-5.98
$32.19M 35.19M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $32.19M 35.19M USD 4.32 $0.02 0.02 USD
MC Mining Limited  G1V.F $0.0015 0.0016 USD
0
$31.32M 34.24M USD $22 24.05 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $31.32M 34.24M USD 0 -$0.04 -0.04 USD
Hidili Industry International Development Limited  3H3.F $0.0015 0.0016 USD
0
$29.6M 32.36M USD $400 437.25 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $29.6M 32.36M USD 0 -$0.03 -0.03 USD
TerraCom Limited  2GF.F $0.02999 0.04 USD
-36.27
$26.03M 28.46M USD $1.25K 1.37K USD $0.02999 0.04 USD $0.02999 0.04 USD $26.03M 28.46M USD 0 $0 0 USD
Morien Resources Corp.  35BN.F $0.2 0.22 USD
+11.48
$12.6M 13.77M USD $20 21.86 USD $0.2 0.22 USD $0.2 0.22 USD $12.6M 13.77M USD 0 -$0.01 -0.01 USD
GCM Resources Plc  LFD.F $0.02 0.03 USD
0
$9.48M 10.36M USD $60K 65.59K USD $0.02 0.03 USD $0.02 0.03 USD $9.48M 10.36M USD 0 -$0.01 -0.01 USD
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$7.36M 8.04M USD $70K 76.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.36M 8.04M USD 0 $0 0 USD
White Energy Company Limited  XPK.F $0.01 0.01 USD
-3.7
$5.59M 6.12M USD $11.04K 12.07K USD $0.01 0.01 USD $0.01 0.01 USD $5.59M 6.12M USD 0 -$0.06 -0.06 USD
Shuka Minerals Plc  UZH0.F $0.01 0.01 USD
-32.43
$1.45M 1.58M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.45M 1.58M USD 0 -$0.04 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây