Quốc gia: Đức Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (48)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
Năng lượng (48)
- {{item.name}}
- Tất cả các khối
- Năng lượng (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.0071 USD |
0
|
€2.74B 2.99B USD | €8.20K 8.96K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.74B 2.99B USD | 0 | €0.00 0 USD | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
-3.03
|
€705.65M 771.37M USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €705.65M 771.37M USD | 0 | €0.00 0 USD | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-4.17
|
€44.12M 48.22M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €44.12M 48.22M USD | 0 | -€0.02 -0.02 USD | |
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | €18.70 20.44 USD |
+0.54
|
€103.72B 113.38B USD | €800.00 874.51 USD | €18.70 20.44 USD | €18.70 20.44 USD | €103.72B 113.38B USD | 14.06 | €1.33 1.45 USD | |
| China Shenhua Energy Company Limited IKF.F | €4.68 5.11 USD |
-0.57
|
€103.24B 112.85B USD | €200.00 218.63 USD | €4.68 5.11 USD | €4.80 5.25 USD | €103.24B 112.85B USD | 14.16 | €0.33 0.36 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.05 5.52 USD |
+4.34
|
€31.48B 34.41B USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €31.48B 34.41B USD | 168.33 | €0.03 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.88 0.96 USD |
0
|
€31.06B 33.95B USD | €750.00 819.85 USD | €0.88 0.96 USD | €0.88 0.96 USD | €31.06B 33.95B USD | 29.16 | €0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | €1.30 1.42 USD |
-0.76
|
€20.91B 22.86B USD | €873.00 954.31 USD | €1.29 1.41 USD | €1.37 1.5 USD | €20.91B 22.86B USD | 9.28 | €0.14 0.15 USD | |
| Yankuang Energy Group Company Limited YZC.F | €12.50 13.66 USD |
+0.81
|
€16.85B 18.42B USD | €150.00 163.97 USD | €12.50 13.66 USD | €12.50 13.66 USD | €16.85B 18.42B USD | 13.44 | €0.93 1.02 USD | |
| Yancoal Australia Ltd YA1.F | €3.13 3.42 USD |
-1.26
|
€4.14B 4.52B USD | €716.00 782.68 USD | €3.13 3.42 USD | €3.13 3.42 USD | €4.14B 4.52B USD | 7.63 | €0.41 0.45 USD | |
| Yancoal Australia Ltd YA1.SG | €3.12 3.41 USD |
-0.51
|
€4.11B 4.5B USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.11B 4.5B USD | 7.59 | €0.41 0.45 USD | |
| Whitehaven Coal Limited WC2.F | €3.99 4.36 USD |
+1.58
|
€3.40B 3.72B USD | €559.00 611.06 USD | €3.99 4.36 USD | €3.99 4.36 USD | €3.40B 3.72B USD | 8.86 | €0.45 0.49 USD | |
| Peabody Energy Corporation PBE.F | €26.30 28.75 USD |
-2.59
|
€3.20B 3.5B USD | €1.00K 1.09K USD | €26.30 28.75 USD | €26.30 28.75 USD | €3.20B 3.5B USD | 0 | -€0.22 -0.2 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
-11.79
|
€2.86B 3.13B USD | €14.50K 15.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.86B 3.13B USD | 9.34 | €0.01 0.01 USD | |
| Exxaro Resources Limited LCQ.F | €9.10 9.95 USD |
-2.15
|
€2.23B 2.44B USD | €3.64K 3.97K USD | €9.10 9.95 USD | €9.10 9.95 USD | €2.23B 2.44B USD | 5.38 | €1.69 1.85 USD | |
| New Hope Corporation Limited OD8.F | €2.36 2.58 USD |
-0.3
|
€2.01B 2.2B USD | €12.00K 13.12K USD | €2.36 2.58 USD | €2.37 2.59 USD | €2.01B 2.2B USD | 8.42 | €0.28 0.31 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.17 1.28 USD |
-0.85
|
€1.39B 1.52B USD | €2.27K 2.48K USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.39B 1.52B USD | 4.50 | €0.26 0.28 USD | |
| PT Bukit Asam Tbk TBA.F | €0.12 0.13 USD |
-17.14
|
€1.34B 1.46B USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.12 0.13 USD | €1.34B 1.46B USD | 11.59 | €0.01 0.01 USD | |
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
-0.89
|
€1.32B 1.44B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.32B 1.44B USD | 0 | -€0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
-1.68
|
€1.30B 1.42B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.30B 1.42B USD | 0 | -€0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | €17.60 19.24 USD |
-1.68
|
€756.98M 827.48M USD | €250.00 273.28 USD | €17.60 19.24 USD | €17.60 19.24 USD | €756.98M 827.48M USD | 0 | -€4.32 -4.7 USD | |
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
0
|
€749.99M 819.84M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €749.99M 819.84M USD | 0 | €0.00 0 USD | |
| Thungela Resources Limited 6UP.F | €4.00 4.37 USD |
-1.23
|
€517.72M 565.94M USD | €387.00 423.04 USD | €4.00 4.37 USD | €4.10 4.48 USD | €517.72M 565.94M USD | 4.21 | €0.95 1.04 USD | |
| Geo Energy Resources Limited 7GE.F | €0.34 0.37 USD |
+13.71
|
€486.96M 532.31M USD | €90.00 98.38 USD | €0.30 0.33 USD | €0.34 0.37 USD | €486.96M 532.31M USD | 17.00 | €0.02 0.02 USD | |
| E-Commodities Holdings Limited WWY1.SG | €0.10 0.11 USD |
-0.5
|
€287.07M 313.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €287.07M 313.8M USD | 9.90 | €0.01 0.01 USD | |
| HMS Bergbau AG HMU.DE | €52.00 56.84 USD |
0
|
€236.23M 258.23M USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.50 57.39 USD | €236.23M 258.23M USD | 41.93 | €1.24 1.36 USD | |
| HMS Bergbau AG HMU.F | €51.00 55.75 USD |
+0.99
|
€231.69M 253.27M USD | €30.00 32.79 USD | €51.00 55.75 USD | €51.00 55.75 USD | €231.69M 253.27M USD | 41.12 | €1.24 1.36 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.82 5.26 USD |
+0.1
|
€172.07M 188.1M USD | €80.00 87.45 USD | €4.82 5.26 USD | €4.82 5.26 USD | €172.07M 188.1M USD | 0 | -€2.21 -2.4 USD | |
| MC Mining Limited G1V.F | €0.12 0.13 USD |
+4.72
|
€89.60M 97.94M USD | €3.85K 4.21K USD | €0.12 0.13 USD | €0.13 0.15 USD | €89.60M 97.94M USD | 0 | -€0.06 -0.06 USD | |
| Hidili Industry International Development Limited 3H3.F | €0.01 0.0081 USD |
+25
|
€39.95M 43.68M USD | €27.17K 29.7K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €39.95M 43.68M USD | 0 | -€0.01 -0.01 USD | |
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
-0.78
|
€22.48M 24.58M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.48M 24.58M USD | 0 | €0.00 0 USD | |
| GCM Resources Plc LFD.F | €0.05 0.05 USD |
+14.63
|
€18.62M 20.36M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.62M 20.36M USD | 0 | -€0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | €0.13 0.15 USD |
+1.53
|
€7.55M 8.26M USD | €2.50K 2.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €7.55M 8.26M USD | 0 | -€0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | |
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
0
|
€3.66M 4M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €3.66M 4M USD | 0 | -€0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | €0.04 0.04 USD |
-5
|
€3.37M 3.68M USD | €7.50K 8.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.37M 3.68M USD | 0 | -€0.03 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}