$3.48T
Tổng vốn hoá thị trường
$93.68B
Tổng khối lượng
BTC 61.33%     ETH 9.15%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Hanover Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2099 0.23 USD
+1.95
$0 0 USD $21.35K 23.34K USD $0.2099 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $36 39.35 USD
+2.86
$481.42M 526.25M USD $0 0 USD $36 39.35 USD $36 39.35 USD $481.42M 526.25M USD 9.62 $3.74 4.09 USD
Einbecker Brauhaus AG  HAK.HA $4.96 5.42 USD
-3.69
$13.54M 14.8M USD $282 308.26 USD $4.96 5.42 USD $5.1 5.57 USD $13.54M 14.8M USD 18.37 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $50 54.66 USD
-0.4
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.5999 0.66 USD
-0.17
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $54.42 59.49 USD
-0.37
$0 0 USD $0 0 USD $54.42 59.49 USD $54.42 59.49 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.67 13.84 USD
-0.55
$0 0 USD $0 0 USD $12.67 13.84 USD $12.67 13.84 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.8299 0.91 USD
-1.42
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $9.05 9.89 USD
-0.55
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $59.78 65.35 USD
-1.22
$0 0 USD $0 0 USD $59.78 65.35 USD $59.78 65.35 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $6.7 7.32 USD
+1.52
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19.48 21.29 USD
-1.37
$0 0 USD $0 0 USD $19.48 21.29 USD $19.48 21.29 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.29 5.78 USD
-1.86
$0 0 USD $0 0 USD $5.29 5.78 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $44.8 48.97 USD
+1.04
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $49.95 54.6 USD
+0.25
$0 0 USD $15 16.4 USD $49.76 54.39 USD $49.95 54.6 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.4899 0.54 USD
-1.6
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.69 1.85 USD
-0.59
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $147.4 161.13 USD
-1.18
$0 0 USD $0 0 USD $147.4 161.13 USD $147.4 161.13 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $28.85 31.54 USD
+0.17
$0 0 USD $0 0 USD $28.85 31.54 USD $28.85 31.54 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.31 1.44 USD
-0.11
$0 0 USD $0 0 USD $1.31 1.44 USD $1.31 1.44 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $60.01 65.6 USD
-0.5
$0 0 USD $0 0 USD $60.01 65.6 USD $60.01 65.6 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $335.7 366.97 USD
-1.13
$0 0 USD $0 0 USD $335.7 366.97 USD $335.7 366.97 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $72.31 79.04 USD
-0.41
$0 0 USD $0 0 USD $72.31 79.04 USD $72.31 79.04 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3 3.28 USD
-1.32
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $68.27 74.63 USD
-0.68
$0 0 USD $0 0 USD $68.27 74.63 USD $68.27 74.63 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $83.3 91.06 USD
-0.24
$0 0 USD $0 0 USD $83.3 91.06 USD $83.3 91.06 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $82.54 90.23 USD
+0.05
$0 0 USD $0 0 USD $82.54 90.23 USD $82.54 90.23 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.54 8.24 USD
+0.07
$0 0 USD $0 0 USD $7.54 8.24 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $146.95 160.64 USD
-1.74
$0 0 USD $0 0 USD $146.95 160.64 USD $146.95 160.64 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $39.74 43.44 USD
-0.25
$0 0 USD $0 0 USD $39.74 43.44 USD $39.74 43.44 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $9.88 10.8 USD
+2.49
$0 0 USD $0 0 USD $9.88 10.8 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.86 18.43 USD
-1.95
$0 0 USD $0 0 USD $16.86 18.43 USD $16.86 18.43 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $29.9 32.68 USD
-0.33
$0 0 USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $38.16 41.71 USD
-1.5
$0 0 USD $0 0 USD $38.16 41.71 USD $38.16 41.71 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $433.1 473.44 USD
-1.1
$0 0 USD $0 0 USD $433.1 473.44 USD $433.1 473.44 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.22 2.42 USD
-0.23
$0 0 USD $0 0 USD $2.22 2.42 USD $2.22 2.42 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $49.8 54.44 USD
-1.39
$0 0 USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.45 15.8 USD
+0.14
$0 0 USD $0 0 USD $14.45 15.8 USD $14.45 15.8 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $27.7 30.28 USD
-0.54
$0 0 USD $0 0 USD $27.7 30.28 USD $27.7 30.28 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $41.8 45.69 USD
-2.05
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.42 3.74 USD
0
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $60.02 65.61 USD
-1.27
$0 0 USD $0 0 USD $60.02 65.61 USD $60.02 65.61 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $120.2 131.39 USD
-0.62
$0 0 USD $0 0 USD $120.2 131.39 USD $120.2 131.39 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $53.48 58.46 USD
-0.85
$0 0 USD $0 0 USD $53.48 58.46 USD $53.48 58.46 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $55.35 60.51 USD
-0.09
$0 0 USD $0 0 USD $55.35 60.51 USD $55.35 60.51 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.9799 1.08 USD
-0.35
$0 0 USD $0 0 USD $0.9799 1.08 USD $0.9799 1.08 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $22.85 24.98 USD
-0.39
$0 0 USD $0 0 USD $22.85 24.98 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.76 0.83 USD
+2.72
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17 18.58 USD
-1.73
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $61.96 67.73 USD
+0.75
$0 0 USD $0 0 USD $61.96 67.73 USD $61.96 67.73 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $23.36 25.54 USD
-1.31
$0 0 USD $0 0 USD $23.36 25.54 USD $23.36 25.54 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.53 4.95 USD
-0.35
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.26 0.28 USD
+18.18
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $27.52 30.08 USD
+0.07
$0 0 USD $0 0 USD $27.52 30.08 USD $27.52 30.08 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.11 1.21 USD
+1.74
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $657.6 718.85 USD
-1.11
$0 0 USD $0 0 USD $657.6 718.85 USD $657.6 718.85 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.43 4.84 USD
-0.76
$0 0 USD $0 0 USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $37.8 41.32 USD
+1.78
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $14.1 15.42 USD
+0.51
$0 0 USD $0 0 USD $14.1 15.42 USD $14.1 15.42 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.58 2.82 USD
+3.2
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $19.3 21.1 USD
0
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $101.02 110.43 USD
-0.32
$0 0 USD $0 0 USD $101.02 110.43 USD $101.02 110.43 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $40.2 43.94 USD
+0.05
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $79.8 87.23 USD
+1.59
$0 0 USD $0 0 USD $79.8 87.23 USD $79.8 87.23 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $57.8 63.18 USD
-2.36
$0 0 USD $0 0 USD $57.8 63.18 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $5.54 6.06 USD
-1.34
$0 0 USD $0 0 USD $5.54 6.06 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $20.64 22.56 USD
-0.39
$0 0 USD $0 0 USD $20.64 22.56 USD $20.64 22.56 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $205.6 224.75 USD
-0.05
$0 0 USD $0 0 USD $205.6 224.75 USD $205.6 224.75 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $470 513.77 USD
-0.84
$0 0 USD $0 0 USD $470 513.77 USD $470 513.77 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.39 8.08 USD
-0.05
$0 0 USD $0 0 USD $7.39 8.08 USD $7.39 8.08 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $149 162.88 USD
-1.97
$0 0 USD $0 0 USD $149 162.88 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $2.7 2.95 USD
-1.1
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $25.95 28.37 USD
-0.54
$0 0 USD $0 0 USD $25.95 28.37 USD $25.95 28.37 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $15.4 16.83 USD
-2.53
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.84 5.29 USD
+0.06
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $25.16 27.5 USD
-0.55
$0 0 USD $0 0 USD $25.16 27.5 USD $25.16 27.5 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $134.9 147.46 USD
-0.63
$0 0 USD $0 0 USD $134.9 147.46 USD $134.9 147.46 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.26 2.47 USD
-2.59
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $56.46 61.72 USD
-1.36
$0 0 USD $0 0 USD $56.46 61.72 USD $56.46 61.72 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.33 33.15 USD
-0.77
$0 0 USD $0 0 USD $30.33 33.15 USD $30.33 33.15 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $27.81 30.4 USD
-0.57
$0 0 USD $0 0 USD $27.81 30.4 USD $27.81 30.4 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $19.8 21.64 USD
-0.5
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $52.2 57.06 USD
0
$0 0 USD $0 0 USD $52.2 57.06 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $138.2 151.07 USD
-0.14
$0 0 USD $0 0 USD $138.2 151.07 USD $138.2 151.07 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.51 12.58 USD
+0.09
$0 0 USD $0 0 USD $11.51 12.58 USD $11.51 12.58 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây