$3.45T
Tổng vốn hoá thị trường
$142.46B
Tổng khối lượng
BTC 60.85%     ETH 8.76%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Hanover Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2 0.22 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $36 39.35 USD
0
$474.65M 518.86M USD $0 0 USD $36 39.35 USD $36 39.35 USD $474.65M 518.86M USD 14.81 $2.43 2.66 USD
Einbecker Brauhaus AG  HAK.HA $4.94 5.4 USD
+5.11
$13.48M 14.74M USD $0 0 USD $0 0 USD $0 0 USD $13.48M 14.74M USD 18.29 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $55 60.12 USD
-1.08
$0 0 USD $0 0 USD $55 60.12 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.56 0.61 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $55.28 60.43 USD
+0.29
$0 0 USD $100 109.31 USD $55.28 60.43 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.79 13.98 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.9599 1.05 USD
+0.63
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $9 9.84 USD
0
$0 0 USD $0 0 USD $8.95 9.78 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $64.36 70.35 USD
-1.08
$0 0 USD $0 0 USD $64.34 70.33 USD $64.36 70.35 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $6.85 7.49 USD
-0.72
$0 0 USD $0 0 USD $6.85 7.49 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19.04 20.81 USD
-1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.51 6.02 USD
+1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $48.12 52.6 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $49.99 54.65 USD
-0.36
$0 0 USD $4 4.37 USD $49.92 54.57 USD $50.02 54.68 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.4799 0.52 USD
+2.15
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.72 1.88 USD
-1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $145.6 159.16 USD
-0.34
$0 0 USD $0 0 USD $145.36 158.9 USD $145.6 159.16 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $27.2 29.73 USD
-4.06
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.33 1.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $68.21 74.56 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $377.35 412.49 USD
-1.27
$0 0 USD $0 0 USD $376.55 411.62 USD $377.35 412.49 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.15 1.26 USD
+2.68
$0 0 USD $0 0 USD $1.11 1.21 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $74.9 81.88 USD
-1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.56 3.89 USD
-2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $72.42 79.16 USD
+0.33
$0 0 USD $0 0 USD $71.91 78.61 USD $72.42 79.16 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $86.45 94.5 USD
-1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $78.24 85.53 USD
+0.88
$0 0 USD $0 0 USD $78.12 85.4 USD $78.24 85.53 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.08 7.73 USD
-2.88
$0 0 USD $0 0 USD $7.08 7.73 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $166.85 182.39 USD
-0.83
$0 0 USD $0 0 USD $166.85 182.39 USD $166.95 182.5 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $39.16 42.81 USD
+0.82
$0 0 USD $0 0 USD $38.64 42.24 USD $39.16 42.81 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $10.25 11.2 USD
-2.38
$0 0 USD $0 0 USD $10.25 11.2 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.54 18.07 USD
+0.03
$0 0 USD $0 0 USD $16.48 18.01 USD $16.54 18.07 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30 32.79 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $37.58 41.08 USD
-3.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $462.2 505.25 USD
-0.84
$0 0 USD $0 0 USD $462.2 505.25 USD $463.4 506.56 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.26 2.47 USD
+0.22
$0 0 USD $0 0 USD $2.26 2.47 USD $2.27 2.49 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $47.4 51.81 USD
0
$0 0 USD $0 0 USD $47.2 51.6 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.43 15.77 USD
-1.64
$0 0 USD $0 0 USD $14.43 15.77 USD $14.56 15.92 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $27.6 30.17 USD
-0.9
$0 0 USD $0 0 USD $27.6 30.17 USD $27.67 30.24 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $30.59 33.44 USD
-2.02
$0 0 USD $0 0 USD $30.59 33.44 USD $30.94 33.82 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.22 3.52 USD
-1.23
$0 0 USD $0 0 USD $3.22 3.52 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $63.78 69.72 USD
-2.28
$0 0 USD $0 0 USD $63.78 69.72 USD $65.18 71.25 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $129.35 141.4 USD
-2.08
$0 0 USD $0 0 USD $129.35 141.4 USD $129.5 141.56 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $59.02 64.52 USD
-1.96
$0 0 USD $0 0 USD $59.02 64.52 USD $59.72 65.28 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $57.85 63.24 USD
+0.43
$0 0 USD $0 0 USD $57.45 62.8 USD $57.85 63.24 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.9 0.98 USD
-2.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $14.7 16.07 USD
-1.34
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $24.32 26.59 USD
-1.22
$0 0 USD $0 0 USD $24.32 26.59 USD $24.37 26.64 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.68 0.74 USD
-2.17
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17.9 19.57 USD
-0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $64.24 70.22 USD
-0.89
$0 0 USD $0 0 USD $64.24 70.22 USD $64.66 70.68 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $24.05 26.29 USD
-2.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.88 5.34 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.08999 0.1 USD
-25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $28.57 31.23 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.25 1.36 USD
0
$0 0 USD $0 0 USD $1.23 1.34 USD $1.25 1.36 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $660.8 722.34 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.59 5.02 USD
-3.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $34.5 37.71 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $13.08 14.29 USD
-2.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $18.5 20.22 USD
-0.54
$0 0 USD $0 0 USD $18.5 20.22 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $101.62 111.08 USD
-3.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $42.96 46.96 USD
-1.01
$0 0 USD $0 0 USD $42.96 46.96 USD $43.12 47.14 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $76.3 83.41 USD
-1.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $50.6 55.31 USD
+0.4
$0 0 USD $0 0 USD $50.6 55.31 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.23 6.8 USD
-0.88
$0 0 USD $0 0 USD $6.23 6.8 USD $6.23 6.8 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $20.34 22.23 USD
+0.49
$0 0 USD $0 0 USD $20.2 22.08 USD $20.34 22.23 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $206.1 225.3 USD
-1.9
$0 0 USD $0 0 USD $206.1 225.3 USD $208.7 228.14 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $1,410 1541.32 USD
-0.7
$0 0 USD $0 0 USD $1,410 1541.32 USD $1,410 1541.32 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.46 8.15 USD
+0.44
$0 0 USD $0 0 USD $7.39 8.08 USD $7.46 8.15 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $158 172.72 USD
-1.86
$0 0 USD $0 0 USD $158 172.72 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.51 0.55 USD
-5.61
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $2.94 3.21 USD
-6.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $25.13 27.47 USD
-0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $16.6 18.15 USD
-0.6
$0 0 USD $0 0 USD $16.4 17.93 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.91 5.36 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $26.46 28.92 USD
+0.61
$0 0 USD $0 0 USD $26.08 28.51 USD $26.46 28.92 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $145.5 159.05 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $1.96 2.14 USD
-0.51
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $62.3 68.1 USD
-2.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $31.5 34.43 USD
-0.51
$0 0 USD $0 0 USD $31.39 34.31 USD $31.5 34.43 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $27.19 29.72 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $19.8 21.64 USD
+0.51
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $54 59.03 USD
-1.64
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $143.8 157.19 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.38 12.44 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây