Quốc gia: Đức Sàn giao dịch: Hanover Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1201)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1201)
Hanover (1201)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Năng lượng (1)
- Công nghiệp (1)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Than nhiệt (1)
- Vận tải biển (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEL ASA
D7G.HA
DE
|
€0.22 0.26 USD |
+0.9
|
€0.00 0 USD | €4.50K 5.19K USD | €0.21 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€54.00 62.33 USD |
+1.89
|
€727.30M 839.55M USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €727.30M 839.55M USD | 11.89 | €4.54 5.24 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.HA
DE
|
€84.20 97.19 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €84.20 97.19 USD | €86.20 99.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.HA
DE
|
€0.63 0.73 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVB.HA
DE
|
€47.77 55.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.HA
DE
|
€17.00 19.62 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €16.61 19.17 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q.Beyond AG
QBY.HA
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.HA
DE
|
€4.91 5.66 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.91 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.HA
DE
|
€52.94 61.11 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €52.94 61.11 USD | €53.06 61.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teijin Ltd
TIJ.HA
DE
|
€8.50 9.81 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc
BCE1.HA
DE
|
€20.12 23.23 USD |
+0.27
|
€0.00 0 USD | €60.00 69.26 USD | €19.69 22.73 USD | €20.12 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.HA
DE
|
€3.28 3.78 USD |
-5.42
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.78 USD | €3.28 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.HA
DE
|
€56.25 64.93 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €56.20 64.87 USD | €56.25 64.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HA
DE
|
€54.00 62.33 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €52.95 61.12 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.HA
DE
|
€0.45 0.52 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Ltd
5NU.HA
DE
|
€1.66 1.92 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.HA
DE
|
€510.00 588.71 USD |
-6.92
|
€0.00 0 USD | €0.00 0 USD | €510.00 588.71 USD | €535.10 617.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.HA
DE
|
€23.15 26.72 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €23.15 26.72 USD | €23.15 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.HA
DE
|
€1.11 1.28 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HA
DE
|
€103.60 119.59 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €103.60 119.59 USD | €106.60 123.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.HA
DE
|
€114.18 131.8 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €109.84 126.79 USD | €114.18 131.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€0.88 1.02 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.HA
DE
|
€76.54 88.35 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €75.02 86.6 USD | €76.54 88.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.HA
DE
|
€4.47 5.15 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.97 USD | €4.47 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.HA
DE
|
€36.32 41.92 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €36.13 41.7 USD | €36.32 41.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.HA
DE
|
€102.90 118.78 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €102.90 118.78 USD | €102.90 118.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.HA
DE
|
€101.20 116.82 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €99.26 114.58 USD | €101.20 116.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.HA
DE
|
€12.44 14.36 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €12.24 14.13 USD | €12.44 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.HA
DE
|
€113.95 131.54 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €108.50 125.25 USD | €113.95 131.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.HA
DE
|
€34.40 39.71 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €33.68 38.88 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Integrated Commercial Trust
M3T.HA
DE
|
€1.54 1.78 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HA
DE
|
€6.92 7.99 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.99 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.HA
DE
|
€25.38 29.3 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.38 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HA
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HA
DE
|
€88.55 102.22 USD |
-2.96
|
€0.00 0 USD | €70.00 80.8 USD | €88.55 102.22 USD | €92.80 107.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.HA
DE
|
€412.30 475.93 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €409.70 472.93 USD | €412.30 475.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinch AB
1I9A.HA
DE
|
€3.05 3.51 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.51 USD | €3.05 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€80.00 92.35 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HA
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €3.10K 3.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.HA
DE
|
€11.88 13.71 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €11.88 13.71 USD | €11.97 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.HA
DE
|
€40.71 46.99 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €40.22 46.42 USD | €40.71 46.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.HA
DE
|
€48.62 56.12 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €48.13 55.56 USD | €48.62 56.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.HA
DE
|
€5.40 6.23 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.HA
DE
|
€64.20 74.11 USD |
-4.75
|
€0.00 0 USD | €0.00 0 USD | €64.20 74.11 USD | €64.80 74.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.HA
DE
|
€236.30 272.77 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €232.50 268.38 USD | €236.30 272.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.HA
DE
|
€64.50 74.45 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.HA
DE
|
€49.94 57.65 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €49.44 57.07 USD | €49.94 57.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.HA
DE
|
€0.45 0.52 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc
CCW.HA
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HA
DE
|
€24.16 27.89 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €23.49 27.12 USD | €24.16 27.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.HA
DE
|
€0.78 0.9 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yakult Honsha Co Ltd
YKH.HA
DE
|
€14.30 16.51 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.HA
DE
|
€85.00 98.12 USD |
-7.57
|
€0.00 0 USD | €0.00 0 USD | €85.00 98.12 USD | €87.34 100.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.HA
DE
|
€26.87 31.02 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €26.73 30.86 USD | €26.87 31.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.HA
DE
|
€4.61 5.33 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.33 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HA
DE
|
€0.06 0.07 USD |
-36.17
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assa Abloy AB
ALZC.HA
DE
|
€29.87 34.48 USD |
-2.58
|
€0.00 0 USD | €240.00 277.04 USD | €29.77 34.36 USD | €30.30 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare Ltd
RH7.HA
DE
|
€1.07 1.23 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.HA
DE
|
€1,564.80 1806.3 USD |
-6.46
|
€0.00 0 USD | €12.00 13.85 USD | €1,562.80 1803.99 USD | €1,633.40 1885.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HA
DE
|
€4.14 4.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HA
DE
|
€23.38 26.99 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €23.38 26.99 USD | €23.38 26.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HA
DE
|
€21.49 24.8 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €21.33 24.62 USD | €21.49 24.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HA
DE
|
€3.10 3.58 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.HA
DE
|
€26.00 30.01 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HA
DE
|
€454.70 524.88 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €454.70 524.88 USD | €462.70 534.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.HA
DE
|
€38.44 44.37 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €37.36 43.13 USD | €38.44 44.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.HA
DE
|
€192.00 221.63 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €192.00 221.63 USD | €192.00 221.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.HA
DE
|
€69.40 80.11 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €69.40 80.11 USD | €69.40 80.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.HA
DE
|
€5.01 5.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.01 5.78 USD | €5.01 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.HA
DE
|
€16.76 19.34 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €16.76 19.34 USD | €17.13 19.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.HA
DE
|
€204.20 235.72 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €199.75 230.58 USD | €204.20 235.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Prologis REIT Inc
9NPA.HA
DE
|
€500.00 577.17 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HA
DE
|
€8.88 10.25 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.05 USD | €8.88 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.HA
DE
|
€208.00 240.1 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €204.00 235.48 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Development Co Ltd
NWDA.HA
DE
|
€0.76 0.88 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.HA
DE
|
€1.77 2.04 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HA
DE
|
€27.08 31.26 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €27.08 31.26 USD | €27.13 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.HA
DE
|
€11.66 13.45 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €11.66 13.45 USD | €11.67 13.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.HA
DE
|
€8.35 9.64 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.61 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€54.95 63.43 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €54.95 63.43 USD | €55.15 63.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€190.00 219.32 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €186.35 215.11 USD | €190.00 219.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.13 1.31 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€74.18 85.63 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €74.18 85.63 USD | €74.64 86.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€20.06 23.15 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €20.06 23.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.HA
DE
|
€18.37 21.21 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €18.08 20.87 USD | €18.37 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.HA
DE
|
€22.20 25.63 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.HA
DE
|
€54.80 63.26 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €54.80 63.26 USD | €54.80 63.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.HA
DE
|
€112.40 129.75 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €112.40 129.75 USD | €112.40 129.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.HA
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.HA
DE
|
€16.00 18.47 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riocan Real Estate Investment Trust
R7G.HA
DE
|
€14.10 16.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.HA
DE
|
€309.90 357.73 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €309.90 357.73 USD | €318.00 367.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HA
DE
|
€191.64 221.22 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €191.64 221.22 USD | €192.40 222.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HA
DE
|
€78.95 91.13 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €78.95 91.13 USD | €78.95 91.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.HA
DE
|
€105.28 121.53 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €103.50 119.47 USD | €105.28 121.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.HA
DE
|
€17.85 20.6 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €17.66 20.39 USD | €17.85 20.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.HA
DE
|
€131.85 152.2 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €131.85 152.2 USD | €131.85 152.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.HA
DE
|
€76.06 87.8 USD |
+0.11
|
€0.00 0 USD | €200.00 230.87 USD | €75.56 87.22 USD | €76.06 87.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||