Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$102.6B
Tổng khối lượng
BTC 59.83%     ETH 7.90%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nhà sản xuất thuốc - Chung (58)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  ZEG.DE $135.3 147.9 USD
+0.78
$211.25B 230.92B USD $33.92K 37.08K USD $134.45 146.97 USD $137.2 149.98 USD $211.25B 230.92B USD 32.76 $4.13 4.51 USD
Merck & Co., Inc.  6MK.DE $79.4 86.79 USD
-0.63
$200.57B 219.25B USD $4.63K 5.06K USD $78 85.26 USD $79.9 87.34 USD $200.57B 219.25B USD 12.84 $6.18 6.76 USD
Pfizer Inc.  PFE.DE $22.47 24.56 USD
-1.19
$127.44B 139.31B USD $90.39K 98.81K USD $22 24.04 USD $22.51 24.61 USD $127.44B 139.31B USD 17.41 $1.29 1.41 USD
Pfizer Inc.  PFE.F $22.14 24.2 USD
-2.42
$126.33B 138.09B USD $10.98K 12K USD $22 24.04 USD $22.5 24.6 USD $126.33B 138.09B USD 17.15 $1.29 1.41 USD
Sanofi  SNW.DE $99.7 108.99 USD
-0.68
$122.06B 133.43B USD $11.26K 12.3K USD $99.41 108.67 USD $101.8 111.28 USD $122.06B 133.43B USD 22.71 $4.39 4.8 USD
Bayer Aktiengesellschaft  BAYN.F $21.43 23.42 USD
-0.37
$21.05B 23.01B USD $6.37K 6.96K USD $20.87 22.81 USD $21.84 23.87 USD $21.05B 23.01B USD 0 -$2.6 -2.8 USD
Bayer Aktiengesellschaft  BAYN.DE $21.27 23.25 USD
-0.75
$20.89B 22.84B USD $5.09M 5.56M USD $20.86 22.8 USD $21.84 23.87 USD $20.89B 22.84B USD 0 -$2.6 -2.8 USD
Eli Lilly and Company  LLY.DE $722.1 789.35 USD
-3.19
$649.79B 710.31B USD $5.96K 6.51K USD $716.9 783.67 USD $737.3 805.97 USD $649.79B 710.31B USD 67.10 $10.76 11.76 USD
Eli Lilly and Company  LLY.F $714 780.5 USD
-4.56
$649.79B 710.31B USD $284 310.45 USD $714 780.5 USD $737.2 805.86 USD $649.79B 710.31B USD 66.66 $10.71 11.71 USD
Johnson & Johnson  JNJ.F $144.62 158.09 USD
+1.27
$353.18B 386.07B USD $1.49K 1.63K USD $139 151.95 USD $145.68 159.25 USD $353.18B 386.07B USD 27.23 $5.31 5.8 USD
Johnson & Johnson  JNJ.DE $144.72 158.2 USD
+0.88
$353.18B 386.07B USD $17.71K 19.36K USD $139.94 152.97 USD $144.88 158.37 USD $353.18B 386.07B USD 27.25 $5.31 5.8 USD
AbbVie Inc.  4AB.DE $184.64 201.84 USD
-2.71
$327.1B 357.56B USD $1.27K 1.39K USD $184.64 201.84 USD $189.86 207.54 USD $327.1B 357.56B USD 83.92 $2.2 2.4 USD
AbbVie Inc.  4AB.F $184.38 201.55 USD
-3.72
$327.09B 357.56B USD $82 89.64 USD $184 201.14 USD $184.44 201.62 USD $327.09B 357.56B USD 84.19 $2.19 2.39 USD
Roche Holding AG  RHO6.F $36.4 39.79 USD
-1.95
$233.48B 255.23B USD $412 450.37 USD $36.4 39.79 USD $36.4 39.79 USD $233.48B 255.23B USD 26.96 $1.35 1.48 USD
AstraZeneca PLC  ZEG.F $137.3 150.09 USD
+1.85
$212.84B 232.66B USD $1.83K 2K USD $131.3 143.53 USD $137.45 150.25 USD $212.84B 232.66B USD 33.24 $4.13 4.51 USD
AstraZeneca PLC  ZEGA.F $66.5 72.69 USD
0
$211.25B 230.92B USD $5 5.47 USD $65.5 71.6 USD $67 73.24 USD $211.25B 230.92B USD 32.28 $2.06 2.25 USD
Novartis AG  NOTA.F $101.5 110.95 USD
+2.11
$200.98B 219.69B USD $13 14.21 USD $97 106.03 USD $101.5 110.95 USD $200.98B 219.69B USD 18.86 $5.38 5.88 USD
Merck & Co., Inc.  6MK.F $78.5 85.81 USD
-1.38
$200.11B 218.75B USD $1.26K 1.38K USD $78.1 85.37 USD $79.6 87.01 USD $200.11B 218.75B USD 12.70 $6.18 6.76 USD
Amgen Inc.  AMG.F $274 299.52 USD
-1.84
$152.64B 166.86B USD $1.1K 1.2K USD $270.85 296.08 USD $278 303.89 USD $152.64B 166.86B USD 39.53 $6.93 7.58 USD
Amgen Inc.  AMG.DE $278.35 304.27 USD
-1.4
$152.64B 166.86B USD $2.01K 2.2K USD $272.1 297.44 USD $282.45 308.76 USD $152.64B 166.86B USD 40.16 $6.93 7.58 USD
Gilead Sciences, Inc.  GIS.DE $103.22 112.83 USD
+0.51
$129.87B 141.97B USD $3.45K 3.77K USD $99.95 109.26 USD $103.22 112.83 USD $129.87B 141.97B USD 294.91 $0.35 0.38 USD
Gilead Sciences, Inc.  GIS.F $103.08 112.68 USD
+0.47
$129.82B 141.91B USD $2.83K 3.09K USD $99.92 109.23 USD $103.08 112.68 USD $129.82B 141.91B USD 294.51 $0.35 0.38 USD
Pfizer Inc.  PFEB.F $7 7.65 USD
-0.71
$126.33B 138.09B USD $500 546.57 USD $7 7.65 USD $7 7.65 USD $126.33B 138.09B USD 15.90 $0.44 0.48 USD
Sanofi  SNW2.F $50.5 55.2 USD
+1.41
$123.63B 135.14B USD $100 109.31 USD $48.8 53.34 USD $50.5 55.2 USD $123.63B 135.14B USD 22.95 $2.2 2.4 USD
Sanofi  SNW.F $99.71 109 USD
-0.37
$122.06B 133.43B USD $346 378.22 USD $98 107.13 USD $101.22 110.65 USD $122.06B 133.43B USD 22.71 $4.39 4.8 USD
Bristol-Myers Squibb Company  BRM.DE $53.79 58.8 USD
-2.61
$109.45B 119.64B USD $2.84K 3.11K USD $52.85 57.77 USD $54.16 59.2 USD $109.45B 119.64B USD 0 -$4.05 -4.4 USD
Bristol-Myers Squibb Company  BRM.F $53.61 58.6 USD
-2.26
$109.08B 119.24B USD $1.32K 1.44K USD $52.7 57.61 USD $53.61 58.6 USD $109.08B 119.24B USD 0 -$4.04 -4.4 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $39.36 43.03 USD
-0.58
$67.62B 73.92B USD $33 36.07 USD $39.36 43.03 USD $40.22 43.97 USD $67.62B 73.92B USD 26.95 $1.46 1.6 USD
Daiichi Sankyo Company, Limited  D4S.F $22.32 24.4 USD
+2.2
$42.09B 46.01B USD $2K 2.19K USD $22.32 24.4 USD $22.32 24.4 USD $42.09B 46.01B USD 27.89 $0.8 0.87 USD
Otsuka Holdings Co., Ltd.  OS1.F $46.8 51.16 USD
+0.43
$25.33B 27.69B USD $420 459.12 USD $46.8 51.16 USD $46.8 51.16 USD $25.33B 27.69B USD 11.93 $3.92 4.29 USD
Bayer Aktiengesellschaft  BAYA.F $5.2 5.68 USD
+0.97
$21.25B 23.23B USD $35 38.26 USD $5 5.47 USD $5.2 5.68 USD $21.25B 23.23B USD 0 -$0.65 -0.7 USD
Biogen Inc.  IDP.F $116.55 127.4 USD
-4.86
$17.54B 19.18B USD $19 20.77 USD $116.55 127.4 USD $117.25 128.17 USD $17.54B 19.18B USD 11.35 $10.26 11.22 USD
Biogen Inc.  IDP.DE $118.45 129.48 USD
-2.99
$17.54B 19.18B USD $1.29K 1.41K USD $117.35 128.28 USD $119.9 131.07 USD $17.54B 19.18B USD 11.54 $10.26 11.22 USD
Astellas Pharma Inc.  YPHA.F $8.05 8.8 USD
-3.59
$15.27B 16.69B USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $15.27B 16.69B USD 0 -$0.2 -0.2 USD
Astellas Pharma Inc.  YPH.F $8.15 8.91 USD
-3.02
$15.27B 16.69B USD $27 29.51 USD $8.15 8.91 USD $8.32 9.09 USD $15.27B 16.69B USD 0 -$0.2 -0.2 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $51.1 55.86 USD
-0.2
$10.58B 11.56B USD $40 43.73 USD $51.1 55.86 USD $51.4 56.19 USD $10.58B 11.56B USD 25.67 $1.99 2.18 USD
Orion Oyj  OFK0.F $27 29.51 USD
-1.46
$7.78B 8.5B USD $0 0 USD $27 29.51 USD $27 29.51 USD $7.78B 8.5B USD 23.07 $1.17 1.28 USD
Orion Oyj  OFK.F $55.1 60.23 USD
-1.04
$7.78B 8.5B USD $100 109.31 USD $54.3 59.36 USD $55.1 60.23 USD $7.78B 8.5B USD 23.44 $2.35 2.57 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.63 0.69 USD
-1.41
$7.45B 8.15B USD $3.5K 3.83K USD $0.63 0.69 USD $0.63 0.69 USD $7.45B 8.15B USD 12.59 $0.05 0.05 USD
CSPC Pharmaceutical Group Limited  CVGU.F $2.3 2.51 USD
-4.96
$7.45B 8.15B USD $750 819.85 USD $2.3 2.51 USD $2.3 2.51 USD $7.45B 8.15B USD 12.10 $0.19 0.21 USD
Kyowa Kirin Co., Ltd.  KY4.F $12.5 13.66 USD
-1.57
$6.88B 7.52B USD $254 277.66 USD $12.5 13.66 USD $12.8 13.99 USD $6.88B 7.52B USD 17.85 $0.7 0.77 USD
Grifols, S.A.  G0FB.F $6.6 7.21 USD
+0.76
$5.23B 5.72B USD $350 382.6 USD $6.6 7.21 USD $6.6 7.21 USD $5.23B 5.72B USD 28.69 $0.23 0.25 USD
Grifols, S.A.  OZTA.F $8.43 9.22 USD
+0.36
$5.23B 5.72B USD $1.43K 1.56K USD $8.32 9.09 USD $8.63 9.44 USD $5.23B 5.72B USD 36.65 $0.23 0.25 USD
Grifols, S.A.  G0F.F $3.78 4.13 USD
-15.63
$5.23B 5.72B USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $5.23B 5.72B USD 31.50 $0.12 0.13 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.55 10.44 USD
+1.06
$4.56B 4.99B USD $200 218.63 USD $9.55 10.44 USD $9.6 10.49 USD $4.56B 4.99B USD 9.74 $0.98 1.07 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.5 10.38 USD
+0.53
$4.56B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.56B 4.99B USD 9.69 $0.98 1.07 USD
Organon & Co.  7XP.F $13.05 14.26 USD
-3.62
$3.42B 3.74B USD $79 86.36 USD $12.99 14.19 USD $13.2 14.43 USD $3.42B 3.74B USD 4.27 $3.05 3.33 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $8.65 9.46 USD
+0.58
$3B 3.28B USD $72 78.71 USD $8.65 9.46 USD $8.65 9.46 USD $3B 3.28B USD 17.65 $0.49 0.54 USD
Virbac SA  V16.F $296.5 324.11 USD
+2.42
$2.57B 2.81B USD $42 45.91 USD $290.5 317.56 USD $296.5 324.11 USD $2.57B 2.81B USD 17.08 $17.35 18.97 USD
Luye Pharma Group Ltd.  LUP.F $0.25 0.27 USD
0
$943.92M 1.03B USD $2.28K 2.49K USD $0.25 0.27 USD $0.25 0.27 USD $943.92M 1.03B USD 12.50 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $54 59.03 USD
-5.26
$906.09M 990.48M USD $5 5.47 USD $54 59.03 USD $56 61.22 USD $906.09M 990.48M USD 12.52 $4.31 4.71 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.51 0.56 USD
-8.11
$680.93M 744.35M USD $50 54.66 USD $0.51 0.56 USD $0.55 0.6 USD $680.93M 744.35M USD 10.19 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $4.12 4.5 USD
-1.9
$337.38M 368.8M USD $35 38.26 USD $4.12 4.5 USD $4.12 4.5 USD $337.38M 368.8M USD 0 -$0.89 -0.9 USD
Amarin Corporation plc  EH3A.F $0.33 0.37 USD
-6.18
$155.51M 170M USD $1.5K 1.64K USD $0.33 0.36 USD $0.33 0.37 USD $155.51M 170M USD 0 -$0.19 -0.2 USD
Lipidor AB (publ)  L7R.F $0.01 0.01 USD
-26.14
$15.23M 16.65M USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $15.23M 16.65M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây