$3.45T
Tổng vốn hoá thị trường
$133.61B
Tổng khối lượng
BTC 59.91%     ETH 9.02%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nhà sản xuất thuốc - Chung (58)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $133.48 145.91 USD
+1.83
$321.16B 351.07B USD $7.66K 8.37K USD $130.44 142.59 USD $133.48 145.91 USD $321.16B 351.07B USD 16.62 $8.03 8.78 USD
AstraZeneca PLC  ZEG.DE $120.85 132.11 USD
+1.47
$187.34B 204.79B USD $28.56K 31.22K USD $119 130.08 USD $121.5 132.82 USD $187.34B 204.79B USD 27.15 $4.45 4.86 USD
Merck & Co., Inc.  6MK.DE $66.6 72.8 USD
-0.75
$167.23B 182.81B USD $4.64K 5.07K USD $65.5 71.6 USD $66.6 72.8 USD $167.23B 182.81B USD 10.82 $6.15 6.72 USD
Pfizer Inc.  PFE.DE $20.12 21.99 USD
+1.27
$114.36B 125.01B USD $70.84K 77.44K USD $19.64 21.47 USD $20.13 22 USD $114.36B 125.01B USD 16.35 $1.23 1.34 USD
Pfizer Inc.  PFE.F $20.11 21.98 USD
+2.08
$114.33B 124.98B USD $20.02K 21.88K USD $19.6 21.43 USD $20.13 22 USD $114.33B 124.98B USD 16.34 $1.23 1.34 USD
Sanofi  SNW.DE $89.89 98.26 USD
+1.19
$109.91B 120.14B USD $8.81K 9.63K USD $88.73 96.99 USD $89.89 98.26 USD $109.91B 120.14B USD 18.01 $4.99 5.45 USD
Bayer Aktiengesellschaft  BAYN.F $22.91 25.04 USD
+2.71
$24.96B 27.29B USD $12.37K 13.52K USD $22.16 24.22 USD $22.91 25.04 USD $24.96B 27.29B USD 0 -$2.6 -2.8 USD
Bayer Aktiengesellschaft  BAYN.DE $22.87 24.99 USD
+3.13
$22.46B 24.56B USD $4.69M 5.12M USD $22.02 24.07 USD $22.87 24.99 USD $22.46B 24.56B USD 0 -$2.6 -2.8 USD
Eli Lilly and Company  LLY.F $656.6 717.75 USD
+1.22
$589.45B 644.35B USD $566 618.71 USD $637.6 696.98 USD $657.7 718.95 USD $589.45B 644.35B USD 59.90 $10.96 11.98 USD
Eli Lilly and Company  LLY.DE $646.5 706.71 USD
-0.22
$580.39B 634.44B USD $4.1K 4.48K USD $636.6 695.89 USD $649.9 710.43 USD $580.39B 634.44B USD 58.98 $10.96 11.98 USD
Johnson & Johnson  JNJ.F $133.74 146.2 USD
+2.17
$321.79B 351.76B USD $1.54K 1.68K USD $130.2 142.33 USD $133.74 146.2 USD $321.79B 351.76B USD 16.63 $8.04 8.79 USD
AbbVie Inc.  4AB.F $160.6 175.56 USD
-2.78
$283.68B 310.1B USD $254 277.66 USD $157 171.62 USD $160.6 175.56 USD $283.68B 310.1B USD 76.47 $2.1 2.3 USD
AbbVie Inc.  4AB.DE $159.2 174.03 USD
-1.49
$281.21B 307.4B USD $562 614.34 USD $158.4 173.15 USD $160.2 175.12 USD $281.21B 307.4B USD 76.17 $2.09 2.28 USD
Roche Holding AG  RHO6.F $33.22 36.31 USD
-3.02
$210.61B 230.22B USD $8 8.75 USD $33.22 36.31 USD $33.22 36.31 USD $210.61B 230.22B USD 24.24 $1.37 1.5 USD
Novartis AG  NOTA.F $95.8 104.72 USD
+2.35
$192.3B 210.21B USD $275 300.61 USD $93 101.66 USD $95.8 104.72 USD $192.3B 210.21B USD 16.80 $5.7 6.23 USD
AstraZeneca PLC  ZEG.F $121.2 132.49 USD
+1.68
$190.54B 208.28B USD $81 88.54 USD $118.9 129.97 USD $121.2 132.49 USD $190.54B 208.28B USD 27.23 $4.45 4.86 USD
AstraZeneca PLC  ZEGA.F $59 64.49 USD
-2.48
$182.92B 199.96B USD $5 5.47 USD $59 64.49 USD $59 64.49 USD $182.92B 199.96B USD 26.57 $2.22 2.43 USD
Merck & Co., Inc.  6MK.F $65.7 71.82 USD
-0.61
$164.97B 180.34B USD $991 1.08K USD $65.5 71.6 USD $66.4 72.58 USD $164.97B 180.34B USD 10.68 $6.15 6.72 USD
Amgen Inc.  AMG.DE $239 261.26 USD
+1.34
$128.51B 140.48B USD $172 188.02 USD $233.9 255.68 USD $240.25 262.63 USD $128.51B 140.48B USD 24.36 $9.81 10.72 USD
Amgen Inc.  AMG.F $235 256.89 USD
-0.28
$126.36B 138.13B USD $206 225.19 USD $232.1 253.72 USD $237 259.07 USD $126.36B 138.13B USD 23.97 $9.8 10.71 USD
Sanofi  SNW.F $89.83 98.2 USD
+1.85
$111.71B 122.12B USD $640 699.61 USD $88.32 96.55 USD $89.83 98.2 USD $111.71B 122.12B USD 18.00 $4.99 5.45 USD
Gilead Sciences, Inc.  GIS.DE $89.11 97.41 USD
+0.07
$110.94B 121.27B USD $2.5K 2.73K USD $87.58 95.74 USD $89.11 97.41 USD $110.94B 121.27B USD 20.91 $4.26 4.66 USD
Sanofi  SNW2.F $44.4 48.54 USD
0
$109.69B 119.9B USD $50 54.66 USD $43.8 47.88 USD $44.6 48.75 USD $109.69B 119.9B USD 17.76 $2.5 2.73 USD
Gilead Sciences, Inc.  GIS.F $87.33 95.46 USD
-3.36
$108.73B 118.85B USD $310 338.87 USD $87.33 95.46 USD $87.58 95.74 USD $108.73B 118.85B USD 20.50 $4.26 4.66 USD
Pfizer Inc.  PFEB.F $6.2 6.78 USD
-4.62
$106.76B 116.71B USD $5 5.47 USD $6.2 6.78 USD $6.2 6.78 USD $106.76B 116.71B USD 14.76 $0.42 0.46 USD
Bristol-Myers Squibb Company  BRM.DE $40.58 44.36 USD
-0.39
$82.58B 90.27B USD $5.32K 5.81K USD $39.58 43.27 USD $40.58 44.36 USD $82.58B 90.27B USD 16.90 $2.4 2.62 USD
Bristol-Myers Squibb Company  BRM.F $40.2 43.94 USD
+1.72
$81.8B 89.42B USD $131 143.2 USD $39.52 43.2 USD $40.24 43.99 USD $81.8B 89.42B USD 16.81 $2.39 2.61 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $45.44 49.67 USD
+1.23
$75.7B 82.75B USD $29 31.7 USD $45.43 49.66 USD $45.46 49.69 USD $75.7B 82.75B USD 30.09 $1.51 1.65 USD
Daiichi Sankyo Company, Limited  D4S.F $20.19 22.07 USD
-0.74
$37.95B 41.49B USD $640 699.61 USD $20.19 22.07 USD $20.19 22.07 USD $37.95B 41.49B USD 21.47 $0.94 1.03 USD
Bayer Aktiengesellschaft  BAYA.F $5.4 5.9 USD
-9.24
$22.06B 24.11B USD $560 612.16 USD $5.35 5.85 USD $5.65 6.18 USD $22.06B 24.11B USD 0 -$0.65 -0.7 USD
Otsuka Holdings Co., Ltd.  OS1.F $39.8 43.51 USD
-0.5
$21.27B 23.25B USD $180 196.76 USD $39.6 43.29 USD $39.8 43.51 USD $21.27B 23.25B USD 10.10 $3.94 4.31 USD
Biogen Inc.  IDP.DE $108 118.06 USD
+0.19
$15.83B 17.3B USD $61 66.68 USD $107.3 117.29 USD $108.6 118.71 USD $15.83B 17.3B USD 11.93 $9.05 9.89 USD
Biogen Inc.  IDP.F $106.6 116.53 USD
-1.84
$15.62B 17.07B USD $14 15.3 USD $106.6 116.53 USD $106.75 116.69 USD $15.62B 17.07B USD 11.77 $9.05 9.89 USD
Astellas Pharma Inc.  YPH.F $7.93 8.67 USD
+0.86
$14.81B 16.19B USD $10 10.93 USD $7.9 8.63 USD $7.93 8.67 USD $14.81B 16.19B USD 46.65 $0.17 0.19 USD
Astellas Pharma Inc.  YPHA.F $7.85 8.58 USD
-0.63
$14.59B 15.95B USD $700 765.19 USD $7.85 8.58 USD $7.85 8.58 USD $14.59B 15.95B USD 46.17 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $50.2 54.88 USD
-0.89
$10.57B 11.55B USD $60 65.59 USD $50.05 54.71 USD $50.3 54.98 USD $10.57B 11.55B USD 25.10 $2 2.19 USD
Orion Oyj  OFK.F $55.85 61.05 USD
+2.38
$7.86B 8.6B USD $100 109.31 USD $54.35 59.41 USD $55.85 61.05 USD $7.86B 8.6B USD 22.52 $2.48 2.71 USD
Orion Oyj  OFK0.F $27.2 29.73 USD
-1.45
$7.57B 8.27B USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $7.57B 8.27B USD 21.93 $1.24 1.36 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.64 0.7 USD
+0.09
$7.55B 8.25B USD $9.6K 10.49K USD $0.64 0.7 USD $0.64 0.7 USD $7.55B 8.25B USD 12.88 $0.05 0.05 USD
CSPC Pharmaceutical Group Limited  CVGU.F $2.44 2.67 USD
0
$7.54B 8.24B USD $250 273.28 USD $2.44 2.67 USD $2.44 2.67 USD $7.54B 8.24B USD 13.55 $0.18 0.2 USD
Kyowa Kirin Co., Ltd.  KY4.F $13.1 14.32 USD
0
$6.9B 7.54B USD $150 163.97 USD $13.1 14.32 USD $13.1 14.32 USD $6.9B 7.54B USD 22.20 $0.59 0.64 USD
Grifols, S.A.  G0F.F $4 4.37 USD
-1.96
$5.26B 5.75B USD $0 0 USD $4 4.37 USD $4 4.37 USD $5.26B 5.75B USD 33.33 $0.12 0.13 USD
Grifols, S.A.  OZTA.F $8.56 9.35 USD
-2.15
$5.25B 5.74B USD $599 654.79 USD $8.56 9.35 USD $8.56 9.35 USD $5.25B 5.74B USD 37.19 $0.23 0.25 USD
Grifols, S.A.  G0FB.F $6.5 7.11 USD
-4.41
$5.13B 5.61B USD $310 338.87 USD $6.5 7.11 USD $6.5 7.11 USD $5.13B 5.61B USD 28.26 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.05 9.89 USD
-0.55
$4.25B 4.65B USD $350 382.6 USD $9.05 9.89 USD $9.05 9.89 USD $4.25B 4.65B USD 13.92 $0.65 0.71 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.05 9.89 USD
-0.55
$4.25B 4.65B USD $0 0 USD $0 0 USD $0 0 USD $4.25B 4.65B USD 13.92 $0.65 0.71 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9 9.84 USD
+3.45
$3.12B 3.41B USD $34 37.17 USD $9 9.84 USD $9 9.84 USD $3.12B 3.41B USD 14.28 $0.63 0.69 USD
Virbac SA  V16.F $299 326.85 USD
-1.97
$2.53B 2.76B USD $19 20.77 USD $298.5 326.3 USD $300 327.94 USD $2.53B 2.76B USD 17.23 $17.35 18.97 USD
Organon & Co.  7XP.F $7.86 8.59 USD
+9.05
$2.04B 2.23B USD $2.53K 2.77K USD $7.04 7.7 USD $7.89 8.62 USD $2.04B 2.23B USD 3.05 $2.57 2.81 USD
Cosmo Pharmaceuticals N.V.  C43.F $55 60.12 USD
-0.9
$887.2M 969.83M USD $107 116.97 USD $55 60.12 USD $55.5 60.67 USD $887.2M 969.83M USD 6.78 $8.11 8.87 USD
Luye Pharma Group Ltd.  LUP.F $0.22 0.24 USD
-1.82
$842.74M 921.23M USD $5K 5.47K USD $0.22 0.24 USD $0.22 0.24 USD $842.74M 921.23M USD 10.80 $0.02 0.02 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.56 0.61 USD
+0.91
$740.97M 809.99M USD $198 216.44 USD $0.56 0.61 USD $0.56 0.61 USD $740.97M 809.99M USD 11.09 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $3.56 3.89 USD
+2.89
$289.24M 316.17M USD $35 38.26 USD $3.56 3.89 USD $3.56 3.89 USD $289.24M 316.17M USD 0 -$0.9 -0.9 USD
Lipidor AB (publ)  L7R.F $0.02 0.02 USD
-2.93
$21.84M 23.88M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $21.84M 23.88M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây