Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$116.95B
Tổng khối lượng
BTC 61.29%     ETH 7.07%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nhà sản xuất thuốc - Chung (58)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $134.84 147.4 USD
-1.09
$325.55B 355.87B USD $8.89K 9.72K USD $134.28 146.79 USD $137.12 149.89 USD $325.55B 355.87B USD 17.00 $7.93 8.67 USD
AstraZeneca PLC  ZEG.DE $121.9 133.25 USD
-0.33
$188.97B 206.57B USD $15.74K 17.21K USD $121.45 132.76 USD $123.4 134.89 USD $188.97B 206.57B USD 30.70 $3.97 4.34 USD
Merck & Co., Inc.  6MK.DE $69.5 75.97 USD
+0.87
$178.93B 195.59B USD $2.42K 2.65K USD $68.9 75.32 USD $70.5 77.07 USD $178.93B 195.59B USD 11.43 $6.08 6.65 USD
Pfizer Inc.  PFE.F $20.21 22.09 USD
+1.21
$115.45B 126.2B USD $7.99K 8.73K USD $19.97 21.83 USD $20.21 22.09 USD $115.45B 126.2B USD 16.29 $1.24 1.36 USD
Pfizer Inc.  PFE.DE $20.1 21.97 USD
+0.27
$114.38B 125.03B USD $56.89K 62.19K USD $19.83 21.67 USD $20.18 22.05 USD $114.38B 125.03B USD 16.20 $1.24 1.36 USD
Sanofi  SNW.DE $92.7 101.33 USD
-0.68
$113.2B 123.74B USD $9.35K 10.22K USD $92.1 100.68 USD $94.06 102.82 USD $113.2B 123.74B USD 18.57 $4.99 5.45 USD
Bayer Aktiengesellschaft  BAYN.F $23.25 25.42 USD
+3.79
$22.92B 25.06B USD $5.55K 6.07K USD $22.48 24.57 USD $23.25 25.42 USD $22.92B 25.06B USD 0 -$2.6 -2.8 USD
Bayer Aktiengesellschaft  BAYN.DE $22.99 25.13 USD
+2.27
$22.59B 24.69B USD $3.78M 4.13M USD $22.42 24.5 USD $23.14 25.3 USD $22.59B 24.69B USD 0 -$2.6 -2.8 USD
Eli Lilly and Company  LLY.F $773.1 845.1 USD
+2.13
$696.13B 760.96B USD $470 513.77 USD $754.4 824.66 USD $774.8 846.96 USD $696.13B 760.96B USD 74.55 $10.37 11.34 USD
Eli Lilly and Company  LLY.DE $762.2 833.19 USD
+2.06
$695.69B 760.48B USD $2.33K 2.55K USD $752.6 822.69 USD $766.8 838.22 USD $695.69B 760.48B USD 73.92 $10.31 11.27 USD
Johnson & Johnson  JNJ.F $134.68 147.22 USD
-0.97
$325.93B 356.29B USD $391 427.42 USD $134.68 147.22 USD $137.6 150.42 USD $325.93B 356.29B USD 16.96 $7.94 8.68 USD
AbbVie Inc.  4AB.F $160.4 175.34 USD
+2.95
$290.03B 317.04B USD $91 99.48 USD $159.6 174.46 USD $164 179.27 USD $290.03B 317.04B USD 76.38 $2.1 2.3 USD
AbbVie Inc.  4AB.DE $161.2 176.21 USD
+1.77
$286.69B 313.39B USD $1.96K 2.14K USD $159.4 174.25 USD $165 180.37 USD $286.69B 313.39B USD 76.39 $2.11 2.31 USD
Roche Holding AG  RHO6.F $34.47 37.68 USD
-0.27
$223.3B 244.1B USD $28 30.61 USD $34.25 37.44 USD $34.47 37.68 USD $223.3B 244.1B USD 25.16 $1.37 1.5 USD
Novartis AG  NOTA.F $96.4 105.38 USD
+1.69
$196.55B 214.86B USD $14 15.3 USD $96.4 105.38 USD $96.4 105.38 USD $196.55B 214.86B USD 18.57 $5.19 5.67 USD
AstraZeneca PLC  ZEG.F $123.4 134.89 USD
+1.36
$191.29B 209.11B USD $393 429.6 USD $122.45 133.85 USD $123.4 134.89 USD $191.29B 209.11B USD 31.08 $3.97 4.34 USD
AstraZeneca PLC  ZEGA.F $60 65.59 USD
-0.83
$186.27B 203.62B USD $208 227.37 USD $60 65.59 USD $61 66.68 USD $186.27B 203.62B USD 30.30 $1.98 2.16 USD
Merck & Co., Inc.  6MK.F $71.5 78.16 USD
+2.58
$181.97B 198.91B USD $2.07K 2.26K USD $69.1 75.54 USD $71.5 78.16 USD $181.97B 198.91B USD 11.75 $6.08 6.65 USD
Amgen Inc.  AMG.F $246.05 268.97 USD
+0.43
$133.41B 145.83B USD $10 10.93 USD $246.05 268.97 USD $247.6 270.66 USD $133.41B 145.83B USD 36.94 $6.66 7.28 USD
Amgen Inc.  AMG.DE $245.45 268.31 USD
-0.59
$132.06B 144.36B USD $322 351.99 USD $244.55 267.33 USD $248.15 271.26 USD $132.06B 144.36B USD 36.79 $6.67 7.29 USD
Sanofi  SNW2.F $45.8 50.07 USD
0
$113.86B 124.47B USD $100 109.31 USD $45.8 50.07 USD $46.4 50.72 USD $113.86B 124.47B USD 18.32 $2.5 2.73 USD
Gilead Sciences, Inc.  GIS.F $91.06 99.54 USD
-2.62
$113.77B 124.37B USD $301 329.03 USD $90.03 98.41 USD $91.06 99.54 USD $113.77B 124.37B USD 267.82 $0.34 0.37 USD
Sanofi  SNW.F $92.72 101.36 USD
-1.62
$113.23B 123.77B USD $469 512.68 USD $92.72 101.36 USD $94.04 102.8 USD $113.23B 123.77B USD 18.58 $4.99 5.45 USD
Gilead Sciences, Inc.  GIS.DE $90.4 98.82 USD
-4.4
$112.7B 123.19B USD $2.07K 2.26K USD $89.27 97.58 USD $90.99 99.46 USD $112.7B 123.19B USD 273.93 $0.33 0.36 USD
Pfizer Inc.  PFEB.F $6.4 7 USD
-6.57
$106.89B 116.84B USD $178 194.58 USD $6.4 7 USD $6.4 7 USD $106.89B 116.84B USD 15.23 $0.42 0.46 USD
Bristol-Myers Squibb Company  BRM.F $41.97 45.88 USD
-1.97
$85.75B 93.73B USD $170 185.83 USD $41.52 45.38 USD $43.3 47.33 USD $85.75B 93.73B USD 17.70 $2.37 2.59 USD
Bristol-Myers Squibb Company  BRM.DE $41.5 45.37 USD
-2.58
$85.21B 93.15B USD $596 651.51 USD $41.49 45.35 USD $43.26 47.28 USD $85.21B 93.15B USD 17.58 $2.36 2.58 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $49.97 54.62 USD
-0.85
$82.96B 90.69B USD $688 752.08 USD $49.9 54.55 USD $50.04 54.7 USD $82.96B 90.69B USD 32.44 $1.54 1.68 USD
Daiichi Sankyo Company, Limited  D4S.F $21.44 23.44 USD
+3.13
$40.08B 43.81B USD $50 54.66 USD $21.44 23.44 USD $21.44 23.44 USD $40.08B 43.81B USD 27.13 $0.79 0.86 USD
Bayer Aktiengesellschaft  BAYA.F $5.6 6.12 USD
+5.66
$23.33B 25.51B USD $160 174.9 USD $5.45 5.96 USD $5.6 6.12 USD $23.33B 25.51B USD 0 -$0.65 -0.7 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.2 45.04 USD
+0.98
$22.11B 24.16B USD $19 20.77 USD $41.2 45.04 USD $41.2 45.04 USD $22.11B 24.16B USD 10.56 $3.9 4.26 USD
Biogen Inc.  IDP.F $102.65 112.21 USD
-0.87
$15.31B 16.74B USD $50 54.66 USD $102.65 112.21 USD $104.65 114.4 USD $15.31B 16.74B USD 10.40 $9.87 10.79 USD
Astellas Pharma Inc.  YPH.F $8.5 9.29 USD
+1.17
$15.22B 16.63B USD $80 87.45 USD $8.28 9.05 USD $8.5 9.29 USD $15.22B 16.63B USD 0 -$0.2 -0.2 USD
Biogen Inc.  IDP.DE $103.85 113.52 USD
-1.56
$15.2B 16.62B USD $263 287.49 USD $103.85 113.52 USD $105.8 115.65 USD $15.2B 16.62B USD 10.52 $9.87 10.79 USD
Astellas Pharma Inc.  YPHA.F $8.15 8.91 USD
-2.98
$14.59B 15.95B USD $1.2K 1.31K USD $8.15 8.91 USD $8.15 8.91 USD $14.59B 15.95B USD 0 -$0.2 -0.2 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $49.5 54.11 USD
+0.36
$10.2B 11.15B USD $20 21.86 USD $49.1 53.67 USD $49.84 54.48 USD $10.2B 11.15B USD 24.87 $1.99 2.18 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.68 0.74 USD
+0.93
$8.05B 8.8B USD $32.79K 35.84K USD $0.68 0.74 USD $0.68 0.74 USD $8.05B 8.8B USD 16.87 $0.04 0.04 USD
CSPC Pharmaceutical Group Limited  CVGU.F $2.56 2.8 USD
+0.79
$8.04B 8.79B USD $250 273.28 USD $2.56 2.8 USD $2.56 2.8 USD $8.04B 8.79B USD 14.22 $0.18 0.2 USD
Orion Oyj  OFK0.F $26.6 29.08 USD
+5.56
$7.95B 8.69B USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $7.95B 8.69B USD 21.45 $1.24 1.36 USD
Orion Oyj  OFK.F $54.3 59.36 USD
+1.21
$7.62B 8.33B USD $5 5.47 USD $53.85 58.87 USD $54.3 59.36 USD $7.62B 8.33B USD 21.89 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  KY4.F $13.3 14.54 USD
-0.75
$7.04B 7.7B USD $254 277.66 USD $13.3 14.54 USD $13.3 14.54 USD $7.04B 7.7B USD 19.00 $0.7 0.77 USD
Grifols, S.A.  G0FB.F $6.25 6.83 USD
+1.63
$5.31B 5.8B USD $310 338.87 USD $6.2 6.78 USD $6.25 6.83 USD $5.31B 5.8B USD 27.17 $0.23 0.25 USD
Grifols, S.A.  G0F.F $3.84 4.2 USD
-0.52
$5.19B 5.68B USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $5.19B 5.68B USD 32.00 $0.12 0.13 USD
Grifols, S.A.  OZTA.F $8.27 9.04 USD
-0.72
$5.18B 5.67B USD $200 218.63 USD $8.27 9.04 USD $8.27 9.04 USD $5.18B 5.67B USD 35.96 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $10.1 11.04 USD
0
$4.78B 5.23B USD $200 218.63 USD $10.1 11.04 USD $10.1 11.04 USD $4.78B 5.23B USD 10.41 $0.97 1.06 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $10 10.93 USD
-0.99
$4.73B 5.17B USD $0 0 USD $10 10.93 USD $10 10.93 USD $4.73B 5.17B USD 10.30 $0.97 1.06 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $8.45 9.24 USD
-1.74
$2.93B 3.21B USD $50 54.66 USD $8.45 9.24 USD $8.45 9.24 USD $2.93B 3.21B USD 17.60 $0.48 0.52 USD
Organon & Co.  7XP.F $10.69 11.69 USD
+0.61
$2.78B 3.04B USD $473 517.05 USD $10.55 11.53 USD $10.71 11.71 USD $2.78B 3.04B USD 3.63 $2.94 3.21 USD
Virbac SA  V16.F $300.5 328.49 USD
-0.66
$2.52B 2.76B USD $3 3.28 USD $299.5 327.39 USD $305 333.41 USD $2.52B 2.76B USD 17.33 $17.33 18.94 USD
Luye Pharma Group Ltd.  LUP.F $0.22 0.24 USD
+0.9
$876.71M 958.36M USD $5K 5.47K USD $0.22 0.24 USD $0.22 0.24 USD $876.71M 958.36M USD 11.20 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $51.5 56.3 USD
+5.53
$850.38M 929.58M USD $6 6.56 USD $49.6 54.22 USD $51.5 56.3 USD $850.38M 929.58M USD 6.34 $8.12 8.88 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.53 0.57 USD
0
$698.06M 763.07M USD $50 54.66 USD $0.53 0.57 USD $0.53 0.57 USD $698.06M 763.07M USD 10.49 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $3.96 4.33 USD
+3.66
$332.7M 363.68M USD $35 38.26 USD $3.96 4.33 USD $3.96 4.33 USD $332.7M 363.68M USD 0 -$0.88 -0.9 USD
Lipidor AB (publ)  L7R.F $0.01 0.01 USD
-28.99
$14.09M 15.41M USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $14.09M 15.41M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây