$3.4T
Tổng vốn hoá thị trường
$94.2B
Tổng khối lượng
BTC 61.08%     ETH 9.20%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nhà sản xuất thuốc - Chung (58)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $134.28 146.79 USD
-0.09
$323.57B 353.71B USD $644 703.98 USD $134 146.48 USD $134.8 147.35 USD $323.57B 353.71B USD 16.99 $7.9 8.64 USD
AstraZeneca PLC  ZEG.DE $128.15 140.09 USD
+0.2
$198.66B 217.16B USD $4.05K 4.42K USD $127.95 139.87 USD $128.75 140.74 USD $198.66B 217.16B USD 29.39 $4.36 4.77 USD
Pfizer Inc.  PFE.DE $20.54 22.45 USD
-0.17
$116.75B 127.62B USD $30.45K 33.28K USD $20.5 22.41 USD $20.58 22.5 USD $116.75B 127.62B USD 16.97 $1.21 1.32 USD
Pfizer Inc.  PFE.F $20.51 22.42 USD
-0.07
$116.74B 127.61B USD $1.89K 2.07K USD $20.48 22.38 USD $20.55 22.46 USD $116.74B 127.61B USD 16.95 $1.21 1.32 USD
Sanofi  SNW.DE $87.57 95.73 USD
+0.49
$106.56B 116.48B USD $4.09K 4.47K USD $87.28 95.41 USD $87.69 95.86 USD $106.56B 116.48B USD 17.54 $4.99 5.45 USD
Bayer Aktiengesellschaft  BAYN.DE $26.6 29.07 USD
+5.04
$26.13B 28.56B USD $4.89M 5.35M USD $25.97 28.38 USD $26.74 29.23 USD $26.13B 28.56B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.F $26.52 28.99 USD
+4.43
$26.05B 28.48B USD $34.25K 37.44K USD $26 28.42 USD $26.68 29.16 USD $26.05B 28.48B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.F $673.5 736.23 USD
+0.31
$605.86B 662.29B USD $291 318.1 USD $670.6 733.06 USD $673.5 736.23 USD $605.86B 662.29B USD 62.30 $10.81 11.82 USD
Eli Lilly and Company  LLY.DE $672.8 735.46 USD
+0.09
$604.51B 660.81B USD $1.99K 2.17K USD $669.5 731.85 USD $674.4 737.21 USD $604.51B 660.81B USD 62.18 $10.82 11.83 USD
Johnson & Johnson  JNJ.F $134.32 146.83 USD
-0.46
$323.18B 353.28B USD $302 330.13 USD $134.32 146.83 USD $134.88 147.44 USD $323.18B 353.28B USD 17.02 $7.89 8.62 USD
AbbVie Inc.  4AB.F $163.8 179.06 USD
+0.12
$291.06B 318.17B USD $260 284.22 USD $163.8 179.06 USD $163.8 179.06 USD $291.06B 318.17B USD 79.51 $2.06 2.25 USD
AbbVie Inc.  4AB.DE $164.4 179.71 USD
-0.6
$290.4B 317.44B USD $33 36.07 USD $164.4 179.71 USD $164.8 180.15 USD $290.4B 317.44B USD 80.19 $2.05 2.24 USD
Roche Holding AG  RHO6.F $35.68 39 USD
-0.89
$226.94B 248.08B USD $428 467.86 USD $35.68 39 USD $35.68 39 USD $226.94B 248.08B USD 25.85 $1.38 1.51 USD
Novartis AG  NOTA.F $100.5 109.86 USD
+0.5
$203.47B 222.42B USD $50 54.66 USD $100.5 109.86 USD $100.5 109.86 USD $203.47B 222.42B USD 17.94 $5.6 6.12 USD
AstraZeneca PLC  ZEG.F $128.85 140.85 USD
+1.1
$199.75B 218.35B USD $500 546.57 USD $127.8 139.7 USD $128.85 140.85 USD $199.75B 218.35B USD 29.48 $4.37 4.78 USD
AstraZeneca PLC  ZEGA.F $63.5 69.41 USD
+1.6
$198.34B 216.81B USD $30 32.79 USD $63.5 69.41 USD $63.5 69.41 USD $198.34B 216.81B USD 29.12 $2.18 2.38 USD
Merck & Co., Inc.  6MK.DE $68.9 75.32 USD
+0.15
$173.01B 189.12B USD $2.79K 3.05K USD $68.5 74.88 USD $69 75.43 USD $173.01B 189.12B USD 11.40 $6.04 6.6 USD
Merck & Co., Inc.  6MK.F $68.7 75.1 USD
+0.15
$172.91B 189.01B USD $591 646.04 USD $68.5 74.88 USD $68.7 75.1 USD $172.91B 189.01B USD 11.37 $6.04 6.6 USD
Amgen Inc.  AMG.DE $252.2 275.69 USD
-0.81
$135.61B 148.24B USD $39 42.63 USD $250.8 274.16 USD $252.35 275.85 USD $135.61B 148.24B USD 26.16 $9.64 10.54 USD
Amgen Inc.  AMG.F $250.25 273.56 USD
-1.28
$134.56B 147.09B USD $80 87.45 USD $250.25 273.56 USD $250.7 274.05 USD $134.56B 147.09B USD 25.98 $9.63 10.53 USD
Gilead Sciences, Inc.  GIS.F $95.44 104.33 USD
-0.44
$118.72B 129.78B USD $669 731.31 USD $95.44 104.33 USD $95.44 104.33 USD $118.72B 129.78B USD 22.83 $4.18 4.57 USD
Gilead Sciences, Inc.  GIS.DE $95.42 104.31 USD
-0.58
$118.7B 129.75B USD $274 299.52 USD $95.31 104.19 USD $95.6 104.5 USD $118.7B 129.75B USD 22.82 $4.18 4.57 USD
Pfizer Inc.  PFEB.F $6.6 7.21 USD
0
$115.93B 126.73B USD $125 136.64 USD $6.6 7.21 USD $6.6 7.21 USD $115.93B 126.73B USD 16.09 $0.41 0.45 USD
Sanofi  SNW.F $87.51 95.66 USD
+0.13
$106.49B 116.4B USD $1.2K 1.31K USD $87.3 95.43 USD $87.54 95.69 USD $106.49B 116.4B USD 17.53 $4.99 5.45 USD
Sanofi  SNW2.F $42.8 46.79 USD
-0.93
$104.61B 114.35B USD $120 131.18 USD $42.8 46.79 USD $42.8 46.79 USD $104.61B 114.35B USD 17.11 $2.5 2.73 USD
Bristol-Myers Squibb Company  BRM.DE $42.17 46.1 USD
-0.18
$85.82B 93.81B USD $2.47K 2.7K USD $41.99 45.9 USD $42.38 46.33 USD $85.82B 93.81B USD 17.94 $2.35 2.57 USD
Bristol-Myers Squibb Company  BRM.F $42.13 46.05 USD
-0.18
$85.73B 93.71B USD $250 273.28 USD $41.91 45.81 USD $42.13 46.05 USD $85.73B 93.71B USD 17.92 $2.35 2.57 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $44.4 48.54 USD
-1.05
$74.08B 80.98B USD $22 24.05 USD $44.37 48.5 USD $44.4 48.54 USD $74.08B 80.98B USD 29.21 $1.52 1.66 USD
Daiichi Sankyo Company, Limited  D4S.F $21.55 23.56 USD
-6.06
$40.14B 43.88B USD $955 1.04K USD $21.55 23.56 USD $21.55 23.56 USD $40.14B 43.88B USD 22.68 $0.95 1.04 USD
Bayer Aktiengesellschaft  BAYA.F $6.5 7.11 USD
+0.78
$25.54B 27.92B USD $65 71.05 USD $6.35 6.94 USD $6.5 7.11 USD $25.54B 27.92B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.8 45.69 USD
-0.95
$22.19B 24.26B USD $25 27.33 USD $41.8 45.69 USD $41.8 45.69 USD $22.19B 24.26B USD 10.52 $3.97 4.34 USD
Biogen Inc.  IDP.DE $116.6 127.46 USD
+0.04
$17.09B 18.68B USD $30 32.79 USD $116.6 127.46 USD $116.6 127.46 USD $17.09B 18.68B USD 13.11 $8.89 9.72 USD
Biogen Inc.  IDP.F $114.5 125.16 USD
-0.78
$16.84B 18.41B USD $20 21.86 USD $114.5 125.16 USD $115.1 125.82 USD $16.84B 18.41B USD 12.87 $8.89 9.72 USD
Astellas Pharma Inc.  YPH.F $8.4 9.18 USD
-1.59
$15.23B 16.64B USD $10 10.93 USD $8.4 9.18 USD $8.4 9.18 USD $15.23B 16.64B USD 49.42 $0.17 0.19 USD
Astellas Pharma Inc.  YPHA.F $8.2 8.96 USD
-1.8
$15.19B 16.61B USD $680 743.33 USD $8.2 8.96 USD $8.2 8.96 USD $15.19B 16.61B USD 48.23 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $52.75 57.66 USD
+0.86
$11.03B 12.06B USD $40 43.73 USD $52.75 57.66 USD $52.75 57.66 USD $11.03B 12.06B USD 26.37 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.28 3.59 USD
-3.53
$9.93B 10.85B USD $500 546.57 USD $3.28 3.59 USD $3.28 3.59 USD $9.93B 10.85B USD 18.22 $0.18 0.2 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8499 0.92 USD
-5.16
$9.76B 10.67B USD $10K 10.93K USD $0.8499 0.92 USD $0.8599 0.94 USD $9.76B 10.67B USD 21.14 $0.04 0.04 USD
Orion Oyj  OFK0.F $30.8 33.67 USD
+1.32
$8.7B 9.51B USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $8.7B 9.51B USD 24.83 $1.24 1.36 USD
Orion Oyj  OFK.F $61.4 67.12 USD
0
$8.65B 9.46B USD $132 144.29 USD $61.4 67.12 USD $61.4 67.12 USD $8.65B 9.46B USD 24.75 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.9 16.29 USD
+2.76
$7.82B 8.55B USD $50 54.66 USD $14.9 16.29 USD $14.9 16.29 USD $7.82B 8.55B USD 24.83 $0.6 0.66 USD
Grifols, S.A.  G0FB.F $7.35 8.03 USD
+4.26
$6.46B 7.06B USD $310 338.87 USD $7.35 8.03 USD $7.35 8.03 USD $6.46B 7.06B USD 31.95 $0.23 0.25 USD
Grifols, S.A.  OZTA.F $9.93 10.86 USD
+3.57
$6.41B 7.01B USD $1.5K 1.64K USD $9.93 10.86 USD $9.93 10.86 USD $6.41B 7.01B USD 43.18 $0.23 0.25 USD
Grifols, S.A.  G0F.F $4.66 5.09 USD
+3.1
$6.14B 6.71B USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $6.14B 6.71B USD 42.36 $0.11 0.12 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.1 9.95 USD
-1.62
$4.39B 4.79B USD $250 273.28 USD $9.1 9.95 USD $9.1 9.95 USD $4.39B 4.79B USD 14.00 $0.65 0.71 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.2 10.06 USD
-0.54
$4.39B 4.79B USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $4.39B 4.79B USD 14.15 $0.65 0.71 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.7 10.6 USD
0
$3.37B 3.68B USD $34 37.17 USD $9.7 10.6 USD $9.7 10.6 USD $3.37B 3.68B USD 15.39 $0.63 0.69 USD
Virbac SA  V16.F $326 356.36 USD
-0.31
$2.77B 3.03B USD $19 20.77 USD $323 353.08 USD $326.5 356.91 USD $2.77B 3.03B USD 18.81 $17.33 18.94 USD
Organon & Co.  7XP.F $8.24 9.01 USD
-1.01
$2.15B 2.36B USD $10 10.93 USD $8.24 9.01 USD $8.27 9.04 USD $2.15B 2.36B USD 3.25 $2.53 2.77 USD
Luye Pharma Group Ltd.  LUP.F $0.2999 0.33 USD
-6.17
$1.14B 1.25B USD $1.95K 2.13K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.14B 1.25B USD 15.19 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $58 63.4 USD
-0.85
$930.39M 1.02B USD $65 71.05 USD $58 63.4 USD $58 63.4 USD $930.39M 1.02B USD 7.15 $8.11 8.87 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.55 0.6 USD
-1.8
$722.44M 789.73M USD $229 250.33 USD $0.55 0.6 USD $0.55 0.6 USD $722.44M 789.73M USD 10.90 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.6 2.84 USD
-2.99
$211.24M 230.91M USD $9.74K 10.64K USD $2.6 2.84 USD $2.6 2.84 USD $211.24M 230.91M USD 0 -$0.88 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $100 109.31 USD $0.0073 0.0079 USD $0.0073 0.0079 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây