Quốc gia: Đức Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (84)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (67)
- Argentina (1)
- Úc (5)
- Áo (5)
- Bỉ (1)
- Brazil (9)
- Canada (2)
- Trung Quốc (40)
- Đan Mạch (3)
- Phần Lan (3)
- Pháp (6)
- Đức (84)
- Hy Lạp (1)
- Hồng Kông (15)
- Ấn Độ (58)
- Indonesia (11)
- Ai-len (1)
- Israel (7)
- Ý (5)
- Nhật Bản (59)
- Malaysia (11)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (3)
- Singapore (4)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (8)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (7)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Công nghiệp (84)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (84)
Sản phẩm & thiết bị xây dựng (84)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3U Holding AG UUU.DE | €1.35 1.48 USD |
-0.37
|
€52.76M 57.68M USD | €900.00 983.82 USD | €1.32 1.44 USD | €1.38 1.5 USD | €52.76M 57.68M USD | 0 | -€0.08 -0.08 USD | |
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | |
| Trane Technologies plc 2IS.F | €374.80 409.71 USD |
+0.19
|
€86.13B 94.16B USD | €13.00 14.21 USD | €374.80 409.71 USD | €380.00 415.39 USD | €86.13B 94.16B USD | 33.05 | €11.34 12.4 USD | |
| Johnson Controls International plc TYIA.F | €105.74 115.59 USD |
+0.25
|
€69.19B 75.64B USD | €1.00 1.09 USD | €105.14 114.93 USD | €106.80 116.75 USD | €69.19B 75.64B USD | 46.37 | €2.28 2.49 USD | |
| Carrier Global Corp. R 4PN.DE | €49.05 53.61 USD |
+1.23
|
€44.40B 48.54B USD | €306.00 334.5 USD | €48.60 53.13 USD | €49.61 54.22 USD | €44.40B 48.54B USD | 30.27 | €1.62 1.77 USD | |
| Carrier Global Corporation 4PN.F | €50.08 54.74 USD |
+2.94
|
€43.87B 47.95B USD | €105.00 114.78 USD | €50.08 54.74 USD | €50.10 54.77 USD | €43.87B 47.95B USD | 36.02 | €1.39 1.52 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | €80.68 88.19 USD |
+1.69
|
€42.38B 46.33B USD | €545.00 595.76 USD | €80.34 87.82 USD | €80.82 88.35 USD | €42.38B 46.33B USD | 14.35 | €5.62 6.14 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | €80.72 88.24 USD |
+1.43
|
€41.49B 45.36B USD | €2.03K 2.22K USD | €80.72 88.24 USD | €80.90 88.43 USD | €41.49B 45.36B USD | 14.36 | €5.62 6.14 USD | |
| Daikin Industries,Ltd. DKI.F | €109.90 120.14 USD |
+0.37
|
€32.18B 35.18B USD | €200.00 218.63 USD | €109.90 120.14 USD | €109.90 120.14 USD | €32.18B 35.18B USD | 20.77 | €5.29 5.78 USD | |
| Daikin Industries,Ltd. DKIA.F | €10.90 11.92 USD |
-0.91
|
€31.92B 34.89B USD | €217.00 237.21 USD | €10.90 11.92 USD | €10.90 11.92 USD | €31.92B 34.89B USD | 20.56 | €0.53 0.58 USD | |
| Geberit AG GBRF.F | €66.00 72.15 USD |
0
|
€21.76B 23.78B USD | €4.00 4.37 USD | €66.00 72.15 USD | €66.00 72.15 USD | €21.76B 23.78B USD | 34.73 | €1.90 2.08 USD | |
| Lennox International Inc. LXI.F | €423.70 463.16 USD |
-0.26
|
€15.27B 16.69B USD | €30.00 32.79 USD | €423.70 463.16 USD | €423.70 463.16 USD | €15.27B 16.69B USD | 20.64 | €20.52 22.43 USD | |
| Kingspan Group plc KRX.F | €66.50 72.69 USD |
+3.91
|
€12.13B 13.26B USD | €10.00 10.93 USD | €62.65 68.48 USD | €66.50 72.69 USD | €12.13B 13.26B USD | 18.02 | €3.69 4.03 USD | |
| Carlisle Companies Incorporated CLE.F | €272.60 297.99 USD |
-0.33
|
€11.70B 12.79B USD | €19.00 20.77 USD | €272.60 297.99 USD | €272.60 297.99 USD | €11.70B 12.79B USD | 17.95 | €15.18 16.59 USD | |
| Masco Corporation MSQ.F | €53.50 58.48 USD |
+0.34
|
€11.66B 12.75B USD | €300.00 327.94 USD | €53.50 58.48 USD | €53.50 58.48 USD | €11.66B 12.75B USD | 15.78 | €3.39 3.71 USD | |
| Builders FirstSource, Inc. B1F.F | €93.40 102.1 USD |
-0.93
|
€10.79B 11.79B USD | €166.00 181.46 USD | €93.40 102.1 USD | €94.82 103.65 USD | €10.79B 11.79B USD | 20.48 | €4.56 4.98 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | €127.70 139.59 USD |
+0.08
|
€9.93B 10.86B USD | €50.00 54.66 USD | €126.90 138.72 USD | €129.10 141.12 USD | €9.93B 10.86B USD | 25.13 | €5.08 5.55 USD | |
| Owens Corning O5Q.F | €88.66 96.92 USD |
-0.47
|
€9.16B 10.01B USD | €10.00 10.93 USD | €88.66 96.92 USD | €89.72 98.08 USD | €9.16B 10.01B USD | 0 | -€0.75 -0.8 USD | |
| Armstrong World Industries, Inc. 91A.F | €164.00 179.27 USD |
+1.23
|
€7.19B 7.85B USD | €1.58K 1.72K USD | €164.00 179.27 USD | €164.00 179.27 USD | €7.19B 7.85B USD | 27.15 | €6.04 6.6 USD | |
| NIBE Industrier AB (publ) NJB.F | €3.33 3.64 USD |
+3.7
|
€7.10B 7.76B USD | €2.50K 2.73K USD | €3.23 3.53 USD | €3.53 3.86 USD | €7.10B 7.76B USD | 27.76 | €0.12 0.13 USD | |
| Louisiana-Pacific Corporation LP3.F | €67.90 74.22 USD |
+1.95
|
€5.34B 5.84B USD | €10.00 10.93 USD | €67.90 74.22 USD | €67.90 74.22 USD | €5.34B 5.84B USD | 25.33 | €2.68 2.93 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | €42.60 46.57 USD |
+0.47
|
€5.30B 5.79B USD | €21.00 22.96 USD | €42.60 46.57 USD | €42.60 46.57 USD | €5.30B 5.79B USD | 18.44 | €2.31 2.53 USD | |
| Sanwa Holdings Corporation XST.F | €22.60 24.7 USD |
+1.8
|
€5.11B 5.59B USD | €793.00 866.86 USD | €22.60 24.7 USD | €22.60 24.7 USD | €5.11B 5.59B USD | 14.30 | €1.58 1.73 USD | |
| Flat Glass Group Co., Ltd. 72T.F | €1.45 1.59 USD |
+0.69
|
€4.88B 5.34B USD | €600.00 655.88 USD | €1.45 1.59 USD | €1.46 1.6 USD | €4.88B 5.34B USD | 0 | -€0.01 -0.01 USD | |
| Trex Company, Inc. TRR.F | €27.25 29.79 USD |
-2.78
|
€4.35B 4.76B USD | €126.00 137.74 USD | €27.25 29.79 USD | €28.24 30.87 USD | €4.35B 4.76B USD | 17.13 | €1.59 1.74 USD | |
| LIXIL Corporation TJS.F | €9.85 10.77 USD |
+0.51
|
€2.83B 3.09B USD | €95.00 103.85 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.83B 3.09B USD | 54.72 | €0.18 0.2 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | €2.18 2.38 USD |
+1.87
|
€1.80B 1.97B USD | €220.00 240.49 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.80B 1.97B USD | 15.57 | €0.14 0.15 USD | |
| Arlo Technologies, Inc. 2VI.F | €12.81 14 USD |
-8.5
|
€1.60B 1.74B USD | €400.00 437.25 USD | €12.68 13.86 USD | €12.81 14 USD | €1.60B 1.74B USD | 427.00 | €0.03 0.03 USD | |
| Lindab International AB (publ) L5E.F | €19.52 21.34 USD |
+0.15
|
€1.59B 1.73B USD | €576.00 629.65 USD | €19.52 21.34 USD | €19.52 21.34 USD | €1.59B 1.73B USD | 30.50 | €0.64 0.7 USD | |
| Gibraltar Industries, Inc. GI2.F | €52.00 56.84 USD |
-0.95
|
€1.58B 1.72B USD | €30.00 32.79 USD | €52.00 56.84 USD | €53.00 57.94 USD | €1.58B 1.72B USD | 13.47 | €3.86 4.22 USD | |
| Systemair AB (publ) 52SA.F | €7.03 7.68 USD |
+2.33
|
€1.51B 1.65B USD | €600.00 655.88 USD | €7.03 7.68 USD | €7.03 7.68 USD | €1.51B 1.65B USD | 24.24 | €0.29 0.32 USD | |
| Travis Perkins plc LFPB.F | €6.80 7.43 USD |
-0.73
|
€1.50B 1.64B USD | €2.00 2.19 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.50B 1.64B USD | 0 | -€0.16 -0.1 USD | |
| Volution Group plc VO1.F | €7.10 7.76 USD |
-2.74
|
€1.44B 1.57B USD | €303.00 331.22 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.44B 1.57B USD | 29.58 | €0.24 0.26 USD | |
| Interface, Inc. IF6N.F | €22.60 24.7 USD |
+1.8
|
€1.32B 1.44B USD | €85.00 92.92 USD | €22.00 24.05 USD | €22.60 24.7 USD | €1.32B 1.44B USD | 13.61 | €1.66 1.81 USD | |
| Tarkett S.A. 1T9.F | €16.50 18.04 USD |
-0.3
|
€1.10B 1.2B USD | €1.15K 1.26K USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.10B 1.2B USD | 0 | -€1.22 -1.3 USD | |
| Genuit Group plc 0P5.F | €4.00 4.37 USD |
+0.5
|
€1.05B 1.14B USD | €268.00 292.96 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.05B 1.14B USD | 18.18 | €0.22 0.24 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | €11.60 12.68 USD |
+0.87
|
€825.32M 902.18M USD | €8.00 8.75 USD | €11.60 12.68 USD | €11.60 12.68 USD | €825.32M 902.18M USD | 10.64 | €1.09 1.19 USD | |
| Sto SE & Co. KGaA STO3.F | €117.80 128.77 USD |
+0.51
|
€792.90M 866.75M USD | €25.00 27.33 USD | €116.00 126.8 USD | €117.80 128.77 USD | €792.90M 866.75M USD | 22.65 | €5.20 5.68 USD | |
| Sto SE & Co. KGaA STO3.DE | €116.60 127.46 USD |
-0.17
|
€777.99M 850.45M USD | €711.00 777.22 USD | €116.60 127.46 USD | €118.80 129.86 USD | €777.99M 850.45M USD | 22.42 | €5.20 5.68 USD | |
| Inwido AB (publ) 5IW.F | €12.42 13.58 USD |
+1.47
|
€743.21M 812.43M USD | €2.00 2.19 USD | €12.42 13.58 USD | €12.42 13.58 USD | €743.21M 812.43M USD | 14.96 | €0.83 0.91 USD | |
| Apogee Enterprises, Inc. ANP.F | €29.60 32.36 USD |
0
|
€671.50M 734.04M USD | €75.00 81.99 USD | €29.40 32.14 USD | €29.80 32.58 USD | €671.50M 734.04M USD | 16.62 | €1.78 1.95 USD | |
| James Halstead plc HSJA.SG | €1.55 1.69 USD |
+1.31
|
€669.79M 732.17M USD | €0.00 0 USD | €1.52 1.66 USD | €1.55 1.69 USD | €669.79M 732.17M USD | 14.09 | €0.11 0.12 USD | |
| James Halstead plc HSJA.F | €1.49 1.63 USD |
-0.67
|
€656.74M 717.91M USD | €1.18K 1.29K USD | €1.49 1.63 USD | €1.49 1.63 USD | €656.74M 717.91M USD | 13.54 | €0.11 0.12 USD | |
| Quanex Building Products Corporation 4Q2.F | €11.30 12.35 USD |
+0.89
|
€568.41M 621.35M USD | €460.00 502.84 USD | €11.30 12.35 USD | €11.30 12.35 USD | €568.41M 621.35M USD | 0 | -€5.50 -6.01 USD | |
| Recticel SA/NV RCZ.F | €8.34 9.12 USD |
+0.48
|
€482.24M 527.15M USD | €0.00 0 USD | €8.34 9.12 USD | €8.34 9.12 USD | €482.24M 527.15M USD | 75.81 | €0.11 0.12 USD | |
| Svedbergs Group AB (publ) Q49.F | €5.30 5.79 USD |
0
|
€286.90M 313.62M USD | €10.00 10.93 USD | €5.30 5.79 USD | €5.30 5.79 USD | €286.90M 313.62M USD | 15.58 | €0.34 0.37 USD | |
| JELD-WEN Holding, Inc. 0JW.F | €1.98 2.16 USD |
-10.81
|
€283.14M 309.51M USD | €1.70K 1.86K USD | €1.98 2.16 USD | €2.24 2.45 USD | €283.14M 309.51M USD | 0 | -€6.60 -7.2 USD | |
| Stelrad Group PLC 6OJ.F | €1.87 2.04 USD |
-1.06
|
€248.85M 272.03M USD | €57.00 62.31 USD | €1.87 2.04 USD | €1.87 2.04 USD | €248.85M 272.03M USD | 46.75 | €0.04 0.04 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | €24.00 26.24 USD |
+0.84
|
€195.53M 213.74M USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.00 26.24 USD | €195.53M 213.74M USD | 22.22 | €1.08 1.18 USD | |
| FERRO S.A. 0MN.F | €7.02 7.67 USD |
-2.23
|
€154.04M 168.39M USD | €3.00 3.28 USD | €7.02 7.67 USD | €7.02 7.67 USD | €154.04M 168.39M USD | 9.11 | €0.77 0.84 USD | |
| Eurocell plc 6YQ.F | €1.35 1.48 USD |
+2.27
|
€145.08M 158.59M USD | €130.00 142.11 USD | €1.35 1.48 USD | €1.35 1.48 USD | €145.08M 158.59M USD | 16.87 | €0.08 0.09 USD | |
| The Alumasc Group plc 0JL.SG | €2.94 3.21 USD |
+3.52
|
€115.50M 126.25M USD | €0.00 0 USD | €2.82 3.08 USD | €2.94 3.21 USD | €115.50M 126.25M USD | 10.13 | €0.29 0.32 USD | |
| SergeFerrari Group SA SFK.SG | €7.42 8.11 USD |
-1.07
|
€84.76M 92.66M USD | €0.00 0 USD | €7.38 8.07 USD | €7.46 8.15 USD | €84.76M 92.66M USD | 67.45 | €0.11 0.12 USD | |
| SergeFerrari Group SA SFK.F | €7.38 8.07 USD |
-3.91
|
€84.30M 92.16M USD | €400.00 437.25 USD | €7.38 8.07 USD | €7.38 8.07 USD | €84.30M 92.16M USD | 67.09 | €0.11 0.12 USD | |
| InnoTec TSS AG TSS.F | €6.50 7.11 USD |
-0.76
|
€66.09M 72.25M USD | €300.00 327.94 USD | €6.50 7.11 USD | €6.50 7.11 USD | €66.09M 72.25M USD | 10.65 | €0.61 0.67 USD | |
| Lentex S.A. 0KM.F | €1.57 1.71 USD |
+0.64
|
€58.88M 64.37M USD | €1.20K 1.31K USD | €1.57 1.71 USD | €1.57 1.71 USD | €58.88M 64.37M USD | 17.38 | €0.09 0.1 USD | |
| Poujoulat SA 72Y.F | €6.76 7.39 USD |
-1.46
|
€56.70M 61.98M USD | €110.00 120.24 USD | €6.76 7.39 USD | €6.76 7.39 USD | €56.70M 61.98M USD | 32.19 | €0.21 0.23 USD | |
| 3U Holding AG UUU.F | €1.38 1.5 USD |
0
|
€56.40M 61.65M USD | €22.00 24.05 USD | €1.38 1.5 USD | €1.40 1.53 USD | €56.40M 61.65M USD | 0 | -€0.08 -0.08 USD | |
| Alpha Pro Tech, Ltd. APL.F | €4.02 4.39 USD |
0
|
€41.80M 45.7M USD | €400.00 437.25 USD | €4.00 4.37 USD | €4.12 4.5 USD | €41.80M 45.7M USD | 13.86 | €0.29 0.32 USD | |
| Caesarstone Ltd. 19C.F | €0.88 0.96 USD |
+4.76
|
€35.37M 38.66M USD | €13.11K 14.33K USD | €0.84 0.91 USD | €0.88 0.96 USD | €35.37M 38.66M USD | 0 | -€1.41 -1.5 USD | |
| Tulikivi Corporation TUZA.SG | €0.41 0.45 USD |
-2.61
|
€26.60M 29.08M USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €26.60M 29.08M USD | 0 | €0.00 0 USD | |
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€20.99M 22.95M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | |
| WindowMaster International A/S 9FF.F | €1.06 1.15 USD |
0
|
€16.10M 17.6M USD | €7.00 7.65 USD | €1.06 1.15 USD | €1.06 1.15 USD | €16.10M 17.6M USD | 105.50 | €0.01 0.01 USD | |
| Natural Cool Holdings Limited N7E.F | €0.02 0.02 USD |
-17.95
|
€6.62M 7.24M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.62M 7.24M USD | 1.60 | €0.01 0.01 USD | |
| Ecoclime Group AB (publ) 5V0.F | €0.01 0.0087 USD |
+2.56
|
€1.97M 2.15M USD | €5.00K 5.47K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €1.97M 2.15M USD | 0 | -€0.16 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}