$2.28T
Tổng vốn hoá thị trường
$65.14B
Tổng khối lượng
BTC 56.32%     ETH 9.49%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (73)
100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de NIBE Industrier AB (publ) NJB.F DE €3.10 3.58 USD
0
€6.25B 7.21B USD €50.00 57.72 USD €3.10 3.58 USD €3.10 3.58 USD €6.25B 7.21B USD 28.18 €0.11 0.13 USD
3U Holding AG 3U Holding AG UUU.DE DE €1.07 1.23 USD
-0.47
€71.74M 82.81M USD €1.92K 2.21K USD €1.07 1.23 USD €1.08 1.25 USD €71.74M 82.81M USD 0 -€0.47 -0.5 USD
de Trane Technologies plc 2IS.F DE €415.60 479.74 USD
+0.9
€91.87B 106.05B USD €20.00 23.09 USD €409.10 472.24 USD €415.60 479.74 USD €91.87B 106.05B USD 36.17 €11.49 13.26 USD
Johnson Controls International plc Johnson Controls International plc TYIA.DE DE €124.80 144.06 USD
+1.59
€76.14B 87.89B USD €1.00 1.15 USD €124.80 144.06 USD €124.80 144.06 USD €76.14B 87.89B USD 43.48 €2.87 3.31 USD
Johnson Controls International plc Johnson Controls International plc TYIA.F DE €122.55 141.46 USD
+0.37
€74.77B 86.31B USD €2.00 2.31 USD €121.90 140.71 USD €122.55 141.46 USD €74.77B 86.31B USD 42.70 €2.87 3.31 USD
de Carrier Global Corporation 4PN.DE DE €61.28 70.74 USD
+3.2
€50.90B 58.75B USD €1.43K 1.65K USD €59.48 68.66 USD €61.28 70.74 USD €50.90B 58.75B USD 46.42 €1.32 1.52 USD
de Carrier Global Corporation 4PN.F DE €59.54 68.73 USD
+1.88
€49.45B 57.09B USD €200.00 230.87 USD €58.98 68.08 USD €59.54 68.73 USD €49.45B 57.09B USD 45.45 €1.31 1.51 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKI.F DE €137.80 159.07 USD
+0.29
€38.35B 44.27B USD €10.00 11.54 USD €135.60 156.53 USD €137.80 159.07 USD €38.35B 44.27B USD 27.01 €5.10 5.89 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKIA.F DE €13.40 15.47 USD
-2.19
€37.30B 43.05B USD €134.00 154.68 USD €13.40 15.47 USD €13.40 15.47 USD €37.30B 43.05B USD 26.27 €0.51 0.59 USD
de Compagnie de Saint-Gobain S.A. GOB.DE DE €75.64 87.31 USD
+1.61
€37.06B 42.77B USD €1.38K 1.6K USD €75.16 86.76 USD €75.82 87.52 USD €37.06B 42.77B USD 13.08 €5.78 6.67 USD
de Compagnie de Saint-Gobain S.A. GOB.F DE €75.24 86.85 USD
+0.8
€36.86B 42.55B USD €318.00 367.08 USD €74.12 85.56 USD €75.26 86.88 USD €36.86B 42.55B USD 13.01 €5.78 6.67 USD
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. GOBU.F DE €7.25 8.37 USD
-0.68
€35.52B 41B USD €1.00K 1.15K USD €7.25 8.37 USD €7.25 8.37 USD €35.52B 41B USD 12.50 €0.58 0.67 USD
de Geberit AG GBRF.F DE €55.00 63.49 USD
0
€18.14B 20.93B USD €2.00 2.31 USD €55.00 63.49 USD €55.00 63.49 USD €18.14B 20.93B USD 28.06 €1.96 2.26 USD
Lennox International Inc. Lennox International Inc. LXI.F DE €466.00 537.92 USD
-0.47
€16.22B 18.72B USD €1.00 1.15 USD €466.00 537.92 USD €466.00 537.92 USD €16.22B 18.72B USD 23.58 €19.76 22.81 USD
de Kingspan Group plc KRX.F DE €80.75 93.21 USD
+7.17
€14.53B 16.78B USD €10.00 11.54 USD €76.70 88.54 USD €80.75 93.21 USD €14.53B 16.78B USD 21.94 €3.68 4.25 USD
Masco Corporation Masco Corporation MSQ.F DE €66.00 76.19 USD
+0.76
€13.31B 15.37B USD €85.00 98.12 USD €66.00 76.19 USD €66.00 76.19 USD €13.31B 15.37B USD 18.59 €3.55 4.1 USD
Carlisle Companies Incorporated Carlisle Companies Incorporated CLE.F DE €284.80 328.75 USD
-0.7
€11.52B 13.3B USD €5.00 5.77 USD €284.80 328.75 USD €284.80 328.75 USD €11.52B 13.3B USD 18.94 €15.03 17.35 USD
de Advanced Drainage Systems, Inc. 6DA.F DE €128.90 148.79 USD
-0.77
€9.87B 11.4B USD €50.00 57.72 USD €128.80 148.68 USD €128.90 148.79 USD €9.87B 11.4B USD 26.96 €4.78 5.52 USD
Owens Corning Owens Corning O5Q.F DE €122.25 141.12 USD
+2.56
€9.84B 11.36B USD €1.50K 1.73K USD €121.10 139.79 USD €122.25 141.12 USD €9.84B 11.36B USD 0 -€4.16 -4.8 USD
Builders FirstSource, Inc. Builders FirstSource, Inc. B1F.F DE €64.60 74.57 USD
-0.31
€6.95B 8.02B USD €134.00 154.68 USD €64.60 74.57 USD €64.60 74.57 USD €6.95B 8.02B USD 28.08 €2.30 2.65 USD
Armstrong World Industries, Inc. Armstrong World Industries, Inc. 91A.F DE €134.00 154.68 USD
+1.52
€5.72B 6.6B USD €36.00 41.56 USD €134.00 154.68 USD €134.00 154.68 USD €5.72B 6.6B USD 21.64 €6.19 7.15 USD
de Fortune Brands Innovations, Inc. 2FB.F DE €42.80 49.41 USD
+0.47
€5.11B 5.89B USD €265.00 305.9 USD €42.80 49.41 USD €42.80 49.41 USD €5.11B 5.89B USD 21.61 €1.98 2.29 USD
de Louisiana-Pacific Corporation LP3.F DE €63.10 72.84 USD
+0.72
€4.41B 5.09B USD €250.00 288.58 USD €63.10 72.84 USD €63.10 72.84 USD €4.41B 5.09B USD 61.26 €1.03 1.19 USD
Trex Company, Inc. Trex Company, Inc. TRR.F DE €40.47 46.72 USD
+1.63
€4.20B 4.85B USD €8.00 9.23 USD €40.47 46.72 USD €40.47 46.72 USD €4.20B 4.85B USD 25.61 €1.58 1.82 USD
de Sanwa Holdings Corporation XST.F DE €19.70 22.74 USD
-1.01
€4.13B 4.77B USD €343.00 395.94 USD €19.70 22.74 USD €19.70 22.74 USD €4.13B 4.77B USD 12.87 €1.53 1.77 USD
de Griffon Corporation GFF.F DE €79.50 91.77 USD
+1.92
€3.65B 4.21B USD €150.00 173.15 USD €79.50 91.77 USD €79.50 91.77 USD €3.65B 4.21B USD 88.33 €0.90 1.04 USD
LIXIL Corporation LIXIL Corporation TJS.F DE €9.90 11.43 USD
+0.51
€2.85B 3.29B USD €5.00 5.77 USD €9.90 11.43 USD €9.90 11.43 USD €2.85B 3.29B USD 65.99 €0.15 0.17 USD
de Reliance Worldwide Corporation Limited 0EU.F DE €2.18 2.52 USD
-2.68
€1.63B 1.88B USD €5.00K 5.77K USD €2.18 2.52 USD €2.20 2.54 USD €1.63B 1.88B USD 18.16 €0.12 0.14 USD
de Systemair AB (publ) 52SA.F DE €7.11 8.21 USD
+0.71
€1.48B 1.7B USD €300.00 346.3 USD €7.11 8.21 USD €7.11 8.21 USD €1.48B 1.7B USD 21.54 €0.33 0.38 USD
de Volution Group plc VO1.F DE €6.95 8.02 USD
+2.96
€1.38B 1.59B USD €412.00 475.59 USD €6.95 8.02 USD €6.95 8.02 USD €1.38B 1.59B USD 23.16 €0.30 0.35 USD
de Ariston Holding N.V. E0E.F DE €3.45 3.98 USD
+2.68
€1.27B 1.46B USD €10.00 11.54 USD €3.42 3.95 USD €3.45 3.98 USD €1.27B 1.46B USD 9.57 €0.36 0.42 USD
de Arlo Technologies, Inc. 2VI.F DE €11.11 12.82 USD
+0.82
€1.21B 1.39B USD €452.00 521.76 USD €11.11 12.82 USD €11.32 13.07 USD €1.21B 1.39B USD 44.43 €0.25 0.29 USD
de Tarkett S.A. 1T9.F DE €16.85 19.45 USD
0
€1.10B 1.27B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.10B 1.27B USD 0 €0.00 0 USD
Gibraltar Industries, Inc. Gibraltar Industries, Inc. GI2.F DE €36.40 42.02 USD
0
€1.08B 1.25B USD €200.00 230.87 USD €36.40 42.02 USD €36.40 42.02 USD €1.08B 1.25B USD 19.89 €1.83 2.11 USD
de NPK International Inc. NWP.F DE €12.50 14.43 USD
+0.81
€1.06B 1.22B USD €108.00 124.67 USD €12.50 14.43 USD €12.50 14.43 USD €1.06B 1.22B USD 33.78 €0.37 0.43 USD
de Lindab International AB (publ) L5E.F DE €11.84 13.67 USD
+1.02
€980.61M 1.13B USD €125.00 144.29 USD €11.84 13.67 USD €11.84 13.67 USD €980.61M 1.13B USD 13.92 €0.85 0.98 USD
de Inwido AB (publ) 5IW.F DE €13.14 15.17 USD
+2.18
€785.57M 906.81M USD €350.00 404.02 USD €13.14 15.17 USD €13.14 15.17 USD €785.57M 906.81M USD 17.51 €0.75 0.87 USD
de Genuit Group plc 0P5.F DE €2.92 3.37 USD
+2.1
€736.06M 849.66M USD €5.57K 6.42K USD €2.92 3.37 USD €2.92 3.37 USD €736.06M 849.66M USD 13.90 €0.21 0.24 USD
de Centrotec SE CEV.HM DE €54.60 63.03 USD
0
€718.97M 829.93M USD €0.00 0 USD €54.60 63.03 USD €54.60 63.03 USD €718.97M 829.93M USD 273.00 €0.20 0.23 USD
de Bunka Shutter Co., Ltd. 7VK.F DE €10.20 11.77 USD
-0.97
€717.45M 828.18M USD €60.00 69.26 USD €10.20 11.77 USD €10.20 11.77 USD €717.45M 828.18M USD 10.51 €0.97 1.12 USD
Apogee Enterprises, Inc. Apogee Enterprises, Inc. ANP.F DE €33.80 39.02 USD
0
€705.35M 814.21M USD €115.00 132.75 USD €33.80 39.02 USD €33.80 39.02 USD €705.35M 814.21M USD 12.07 €2.80 3.23 USD
de Quanex Building Products Corporation 4Q2.F DE €14.60 16.85 USD
+5.04
€670.55M 774.04M USD €86.00 99.27 USD €14.60 16.85 USD €14.60 16.85 USD €670.55M 774.04M USD 0 -€4.89 -5.6 USD
Recticel SA/NV Recticel SA/NV RCZ.F DE €11.06 12.77 USD
+0.55
€627.56M 724.42M USD €100.00 115.43 USD €11.06 12.77 USD €11.06 12.77 USD €627.56M 724.42M USD 110.60 €0.10 0.12 USD
de James Halstead plc HSJA.SG DE €1.46 1.69 USD
+2.82
€607.96M 701.79M USD €0.00 0 USD €1.43 1.65 USD €1.46 1.69 USD €607.96M 701.79M USD 13.27 €0.11 0.13 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.DE DE €93.70 108.16 USD
+1.52
€602.12M 695.04M USD €1.01K 1.16K USD €91.50 105.62 USD €94.20 108.74 USD €602.12M 695.04M USD 15.43 €6.07 7.01 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.F DE €91.50 105.62 USD
-0.54
€593.53M 685.13M USD €20.00 23.09 USD €91.50 105.62 USD €91.50 105.62 USD €593.53M 685.13M USD 15.07 €6.07 7.01 USD
de James Halstead plc HSJA.F DE €1.37 1.58 USD
+0.74
€570.48M 658.53M USD €1.70K 1.96K USD €1.37 1.58 USD €1.37 1.58 USD €570.48M 658.53M USD 12.45 €0.11 0.13 USD
de Villeroy & Boch AG VIB3.F DE €15.70 18.12 USD
0
€420.34M 485.21M USD €100.00 115.43 USD €15.70 18.12 USD €15.70 18.12 USD €420.34M 485.21M USD 1.07 €14.58 16.83 USD
de Villeroy & Boch AG VIB3.DE DE €15.60 18.01 USD
0
€417.66M 482.12M USD €1.70K 1.96K USD €15.45 17.83 USD €15.60 18.01 USD €417.66M 482.12M USD 1.06 €14.58 16.83 USD
Norcros plc Norcros plc 3N1N.F DE €3.44 3.97 USD
+2.99
€307.24M 354.65M USD €939.00 1.08K USD €3.34 3.86 USD €3.44 3.97 USD €307.24M 354.65M USD 26.46 €0.13 0.15 USD
Deceuninck NV Deceuninck NV 1Z4.F DE €2.19 2.53 USD
+0.46
€305.06M 352.14M USD €2.00K 2.31K USD €2.19 2.53 USD €2.19 2.53 USD €305.06M 352.14M USD 12.88 €0.17 0.2 USD
de Svedbergs Group AB (publ) Q49.F DE €5.66 6.53 USD
+1.25
€301.81M 348.39M USD €250.00 288.58 USD €5.66 6.53 USD €5.66 6.53 USD €301.81M 348.39M USD 14.89 €0.38 0.44 USD
de Stelrad Group PLC 6OJ.F DE €1.74 2.01 USD
+1.75
€221.59M 255.79M USD €249.00 287.43 USD €1.74 2.01 USD €1.74 2.01 USD €221.59M 255.79M USD 174.00 €0.01 0.01 USD
de Perma-Pipe International Holdings, Inc. MF3.F DE €21.60 24.93 USD
+5.88
€175.52M 202.6M USD €250.00 288.58 USD €21.60 24.93 USD €21.60 24.93 USD €175.52M 202.6M USD 14.49 €1.49 1.72 USD
FERRO S.A. FERRO S.A. 0MN.F DE €7.34 8.47 USD
-0.81
€155.92M 179.99M USD €50.00 57.72 USD €7.34 8.47 USD €7.34 8.47 USD €155.92M 179.99M USD 9.78 €0.75 0.87 USD
Eurocell plc Eurocell plc 6YQ.F DE €1.18 1.36 USD
-4.07
€116.29M 134.24M USD €510.00 588.71 USD €1.18 1.36 USD €1.18 1.36 USD €116.29M 134.24M USD 10.72 €0.11 0.13 USD
de JELD-WEN Holding, Inc. 0JW.F DE €1.04 1.2 USD
-1.61
€89.60M 103.43M USD €5.00K 5.77K USD €1.04 1.2 USD €1.06 1.22 USD €89.60M 103.43M USD 0 -€5.23 -6.03 USD
de SergeFerrari Group SA SFK.SG DE €7.38 8.52 USD
+0.82
€84.37M 97.39M USD €0.00 0 USD €7.38 8.52 USD €7.38 8.52 USD €84.37M 97.39M USD 67.09 €0.11 0.13 USD
SergeFerrari Group SA SergeFerrari Group SA SFK.F DE €7.20 8.31 USD
-0.83
€82.31M 95.01M USD €1.40K 1.62K USD €7.20 8.31 USD €7.20 8.31 USD €82.31M 95.01M USD 65.45 €0.11 0.13 USD
de InnoTec TSS AG TSS.F DE €7.50 8.66 USD
0
€71.78M 82.85M USD €300.00 346.3 USD €7.50 8.66 USD €7.50 8.66 USD €71.78M 82.85M USD 11.71 €0.64 0.74 USD
3U Holding AG 3U Holding AG UUU.F DE €1.07 1.23 USD
+5.45
€71.74M 82.81M USD €1.00K 1.15K USD €1.02 1.18 USD €1.07 1.23 USD €71.74M 82.81M USD 0 -€0.47 -0.5 USD
Caesarstone Ltd. Caesarstone Ltd. 19C.F DE €2.04 2.35 USD
+0.99
€70.54M 81.42M USD €9.64K 11.13K USD €2.04 2.35 USD €2.04 2.35 USD €70.54M 81.42M USD 0 -€3.71 -4.2 USD
Identiv, Inc. Identiv, Inc. INVN.F DE €2.27 2.61 USD
+2.95
€54.37M 62.77M USD €2.00 2.31 USD €2.27 2.61 USD €2.27 2.61 USD €54.37M 62.77M USD 0 -€0.64 -0.7 USD
de Lentex S.A. 0KM.F DE €1.47 1.7 USD
-1.01
€49.95M 57.66M USD €575.00 663.74 USD €1.47 1.7 USD €1.47 1.7 USD €49.95M 57.66M USD 16.33 €0.09 0.1 USD
de Concejo AB (publ) 3W1.F DE €4.21 4.86 USD
-0.24
€49.25M 56.85M USD €20.00 23.09 USD €4.21 4.86 USD €4.21 4.86 USD €49.25M 56.85M USD 2.84 €1.48 1.71 USD
de Alpha Pro Tech, Ltd. APL.F DE €4.40 5.08 USD
+0.46
€44.95M 51.89M USD €10.00 11.54 USD €4.34 5.01 USD €4.40 5.08 USD €44.95M 51.89M USD 14.66 €0.30 0.35 USD
de Poujoulat SA 72Y.F DE €5.02 5.79 USD
0
€39.27M 45.33M USD €50.00 57.72 USD €5.02 5.79 USD €5.02 5.79 USD €39.27M 45.33M USD 0 -€0.28 -0.3 USD
de Tulikivi Corporation TUZA.SG DE €0.59 0.68 USD
-0.34
€36.25M 41.85M USD €0.00 0 USD €0.53 0.61 USD €0.59 0.68 USD €36.25M 41.85M USD 0 -€0.03 -0.03 USD
de Sciuker Frames S.p.A. 3K4.F DE €0.78 0.89 USD
0
€17.33M 20M USD €1.00 1.15 USD €0.78 0.89 USD €0.78 0.89 USD €17.33M 20M USD 0 -€0.53 -0.6 USD
de Natural Cool Holdings Limited N7E.F DE €0.03 0.04 USD
0
€8.99M 10.38M USD €64.10K 73.99K USD €0.03 0.04 USD €0.03 0.04 USD €8.99M 10.38M USD 0 €0.00 0 USD
de WindowMaster International A/S 9FF.F DE €1.12 1.29 USD
0
€164.33K 189.69K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €164.33K 189.69K USD 0 €0.00 0 USD
de Ecoclime Group AB (publ) 5V0.F DE €0.00 0.0020 USD
0
€84.84K 97.93K USD €3.00K 3.46K USD €0.00 0.00023 USD €0.00 0.0020 USD €84.84K 97.93K USD 0 -€0.10 -0.1 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.00057 USD
0
€27.26K 31.47K USD €20.00 23.09 USD €0.00 0.00057 USD €0.00 0.00057 USD €27.26K 31.47K USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency