$3.39T
Tổng vốn hoá thị trường
$130.16B
Tổng khối lượng
BTC 62.19%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Sản phẩm & thiết bị xây dựng (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.43 1.56 USD
+0.35
$52.65M 57.55M USD $16.52K 18.05K USD $1.38 1.51 USD $1.43 1.56 USD $52.65M 57.55M USD 0 -$0.02 -0.02 USD
Trane Technologies plc  2IS.F $368.7 403.04 USD
+0.66
$83.34B 91.1B USD $35 38.26 USD $368.2 402.49 USD $368.7 403.04 USD $83.34B 91.1B USD 34.94 $10.55 11.53 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $90.29 98.7 USD
+1.45
$60B 65.59B USD $30 32.79 USD $90.29 98.7 USD $90.29 98.7 USD $60B 65.59B USD 31.45 $2.87 3.14 USD
Carrier Global Corporation  4PN.F $62.11 67.89 USD
+1.85
$54.51B 59.58B USD $10 10.93 USD $62.11 67.89 USD $62.11 67.89 USD $54.51B 59.58B USD 47.77 $1.3 1.42 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $99.8 109.09 USD
+5.83
$49.84B 54.48B USD $1.39K 1.52K USD $97.38 106.45 USD $99.8 109.09 USD $49.84B 54.48B USD 17.69 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.F $97.92 107.04 USD
+4.64
$49.28B 53.87B USD $378 413.21 USD $95.26 104.13 USD $98.1 107.24 USD $49.28B 53.87B USD 17.36 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $9.5 10.38 USD
+0.53
$28.58B 31.24B USD $101 110.41 USD $9.5 10.38 USD $9.5 10.38 USD $28.58B 31.24B USD 17.59 $0.54 0.59 USD
Daikin Industries,Ltd.  DKI.F $96.48 105.47 USD
-0.12
$28.39B 31.04B USD $4 4.37 USD $96.48 105.47 USD $96.48 105.47 USD $28.39B 31.04B USD 17.96 $5.37 5.87 USD
Geberit AG  GBRF.F $65 71.05 USD
0
$21.76B 23.79B USD $1 1.09 USD $65 71.05 USD $65 71.05 USD $21.76B 23.79B USD 34.03 $1.91 2.09 USD
Lennox International Inc.  LXI.F $486.8 532.14 USD
+2.61
$17.86B 19.53B USD $6 6.56 USD $486.8 532.14 USD $486.8 532.14 USD $17.86B 19.53B USD 24.96 $19.5 21.32 USD
Carlisle Companies Incorporated  CLE.F $314.2 343.46 USD
+3.15
$14.13B 15.45B USD $6 6.56 USD $314.2 343.46 USD $314.2 343.46 USD $14.13B 15.45B USD 20.14 $15.6 17.05 USD
Kingspan Group plc  KRX.F $70.55 77.12 USD
-2.01
$12.84B 14.04B USD $5 5.47 USD $70.55 77.12 USD $70.55 77.12 USD $12.84B 14.04B USD 19.48 $3.62 3.96 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Masco Corporation  MSQ.F $54.08 59.12 USD
+2.46
$11.83B 12.93B USD $40 43.73 USD $54.08 59.12 USD $54.08 59.12 USD $11.83B 12.93B USD 17.00 $3.18 3.48 USD
Builders FirstSource, Inc.  B1F.F $102.55 112.1 USD
+1.64
$11.64B 12.72B USD $40 43.73 USD $102.55 112.1 USD $102.55 112.1 USD $11.64B 12.72B USD 15.12 $6.78 7.41 USD
Owens Corning  O5Q.F $115.85 126.64 USD
+3.16
$10.33B 11.3B USD $114 124.62 USD $115.85 126.64 USD $116.35 127.19 USD $10.33B 11.3B USD 18.62 $6.22 6.8 USD
Advanced Drainage Systems, Inc.  6DA.F $101.5 110.95 USD
+0.4
$7.93B 8.66B USD $43 47 USD $100.8 110.19 USD $101.5 110.95 USD $7.93B 8.66B USD 20.30 $5 5.47 USD
NIBE Industrier AB (publ)  NJB.F $3.4 3.72 USD
-2.33
$6.78B 7.41B USD $600 655.88 USD $3.4 3.72 USD $3.54 3.87 USD $6.78B 7.41B USD 30.90 $0.11 0.12 USD
Armstrong World Industries, Inc.  91A.F $136 148.67 USD
+3.82
$6.13B 6.7B USD $91 99.48 USD $136 148.67 USD $136 148.67 USD $6.13B 6.7B USD 25.09 $5.42 5.92 USD
Sanwa Holdings Corporation  XST.F $28.2 30.83 USD
+0.71
$6.03B 6.59B USD $50 54.66 USD $28.2 30.83 USD $28.2 30.83 USD $6.03B 6.59B USD 17.96 $1.57 1.72 USD
Fortune Brands Innovations, Inc.  2FB.F $44.6 48.75 USD
+3.24
$5.55B 6.07B USD $236 257.98 USD $44.6 48.75 USD $44.6 48.75 USD $5.55B 6.07B USD 15.06 $2.96 3.24 USD
Louisiana-Pacific Corporation  LP3.F $75.18 82.18 USD
+0.72
$5.35B 5.85B USD $40 43.73 USD $75.18 82.18 USD $75.18 82.18 USD $5.35B 5.85B USD 15.15 $4.96 5.42 USD
Trex Company, Inc.  TRR.F $47.73 52.18 USD
+2.71
$5.29B 5.78B USD $138 150.85 USD $47.49 51.91 USD $47.73 52.18 USD $5.29B 5.78B USD 30.01 $1.59 1.74 USD
Flat Glass Group Co., Ltd.  72T.F $0.8599 0.93 USD
+0.59
$3.59B 3.92B USD $8 8.75 USD $0.8599 0.93 USD $0.8699 0.95 USD $3.59B 3.92B USD 42.75 $0.02 0.02 USD
GMS Inc.  CLG.F $85.5 93.46 USD
0
$3.32B 3.63B USD $60 65.59 USD $85.5 93.46 USD $85.5 93.46 USD $3.32B 3.63B USD 33.66 $2.54 2.78 USD
LIXIL Corporation  TJS.F $9.3 10.17 USD
0
$2.75B 3.01B USD $60 65.59 USD $9.3 10.17 USD $9.3 10.17 USD $2.75B 3.01B USD 232.50 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.22 2.43 USD
-1.77
$1.77B 1.94B USD $69 75.43 USD $2.22 2.43 USD $2.22 2.43 USD $1.77B 1.94B USD 15.85 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $7.66 8.37 USD
-0.52
$1.59B 1.74B USD $200 218.63 USD $7.66 8.37 USD $7.66 8.37 USD $1.59B 1.74B USD 26.41 $0.29 0.32 USD
Gibraltar Industries, Inc.  GI2.F $51.5 56.3 USD
+0.98
$1.55B 1.69B USD $110 120.24 USD $50.5 55.2 USD $50.5 55.2 USD $1.55B 1.69B USD 13.66 $3.77 4.12 USD
Travis Perkins plc  LFPB.F $7.15 7.82 USD
+1.42
$1.52B 1.66B USD $1.98K 2.17K USD $6.95 7.6 USD $7.1 7.76 USD $1.52B 1.66B USD 0 -$0.22 -0.2 USD
Arlo Technologies, Inc.  2VI.F $14.15 15.46 USD
-3.12
$1.46B 1.6B USD $80 87.45 USD $14.15 15.46 USD $14.59 15.95 USD $1.46B 1.6B USD 0 -$0.19 -0.2 USD
Volution Group plc  VO1.F $6.85 7.49 USD
-1.44
$1.36B 1.48B USD $12 13.12 USD $6.85 7.49 USD $6.85 7.49 USD $1.36B 1.48B USD 29.78 $0.23 0.25 USD
Lindab International AB (publ)  L5E.F $16.99 18.57 USD
+0.3
$1.32B 1.45B USD $695 759.73 USD $16.99 18.57 USD $16.99 18.57 USD $1.32B 1.45B USD 42.47 $0.4 0.44 USD
Interface, Inc.  IF6N.F $18.2 19.9 USD
+5.81
$1.12B 1.22B USD $1.9K 2.07K USD $17.8 19.46 USD $18.2 19.9 USD $1.12B 1.22B USD 14.33 $1.27 1.39 USD
Tarkett S.A.  1T9.F $16.85 18.42 USD
-0.3
$1.11B 1.21B USD $5 5.47 USD $16.85 18.42 USD $16.85 18.42 USD $1.11B 1.21B USD 0 -$0.95 -1.03 USD
Genuit Group plc  0P5.F $4.36 4.77 USD
+0.46
$1.1B 1.21B USD $35 38.26 USD $4.36 4.77 USD $4.36 4.77 USD $1.1B 1.21B USD 27.25 $0.16 0.17 USD
Inwido AB (publ)  5IW.F $17.78 19.44 USD
+1.54
$1.06B 1.16B USD $300 327.94 USD $17.78 19.44 USD $17.78 19.44 USD $1.06B 1.16B USD 20.67 $0.86 0.94 USD
Bunka Shutter Co., Ltd.  7VK.F $13.4 14.65 USD
-6.94
$953.79M 1.04B USD $10 10.93 USD $13.4 14.65 USD $13.4 14.65 USD $953.79M 1.04B USD 12.18 $1.1 1.2 USD
James Halstead plc  HSJA.SG $1.77 1.93 USD
-1.12
$775.01M 847.19M USD $0 0 USD $1.77 1.93 USD $1.79 1.96 USD $775.01M 847.19M USD 14.75 $0.12 0.13 USD
James Halstead plc  HSJA.F $1.72 1.88 USD
-2.82
$761.63M 832.57M USD $286 312.64 USD $1.72 1.88 USD $1.72 1.88 USD $761.63M 832.57M USD 14.33 $0.12 0.13 USD
Quanex Building Products Corporation  4Q2.F $16.1 17.6 USD
+2.55
$760.09M 830.88M USD $250 273.28 USD $16.1 17.6 USD $16.1 17.6 USD $760.09M 830.88M USD 50.31 $0.32 0.35 USD
Sto SE & Co. KGaA  STO3.DE $117.8 128.77 USD
+3.7
$756.98M 827.48M USD $3.01K 3.29K USD $114 124.62 USD $117.8 128.77 USD $756.98M 827.48M USD 20.20 $5.83 6.37 USD
Apogee Enterprises, Inc.  ANP.F $33.8 36.95 USD
+0.6
$741.66M 810.74M USD $40 43.73 USD $33.4 36.51 USD $34 37.17 USD $741.66M 810.74M USD 9.99 $3.38 3.69 USD
Sto SE & Co. KGaA  STO3.F $115.4 126.15 USD
+1.23
$738.96M 807.78M USD $30 32.79 USD $114.8 125.49 USD $115.4 126.15 USD $738.96M 807.78M USD 19.79 $5.83 6.37 USD
Recticel SA/NV  RCZ.F $9.97 10.9 USD
-0.89
$569.37M 622.39M USD $49 53.56 USD $9.97 10.9 USD $9.97 10.9 USD $569.37M 622.39M USD 34.37 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.38 3.69 USD
+1.2
$293.51M 320.84M USD $13.66K 14.93K USD $3.34 3.65 USD $3.38 3.69 USD $293.51M 320.84M USD 0 -$3.59 -3.9 USD
Svedbergs Group AB (publ)  Q49.F $4.85 5.3 USD
+0.41
$260.99M 285.29M USD $325 355.27 USD $4.85 5.3 USD $4.85 5.3 USD $260.99M 285.29M USD 16.72 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.73 1.89 USD
+3.59
$231.67M 253.24M USD $6 6.56 USD $1.78 1.95 USD $1.78 1.95 USD $231.67M 253.24M USD 11.53 $0.15 0.16 USD
Perma-Pipe International Holdings, Inc.  MF3.F $20.4 22.3 USD
+14.61
$187.04M 204.46M USD $100 109.31 USD $20.4 22.3 USD $20.4 22.3 USD $187.04M 204.46M USD 15.11 $1.35 1.48 USD
FERRO S.A.  0MN.F $8.2 8.96 USD
-0.24
$178.91M 195.58M USD $278 303.89 USD $8.2 8.96 USD $8.2 8.96 USD $178.91M 195.58M USD 9.87 $0.83 0.91 USD
Eurocell plc  6YQ.F $1.68 1.84 USD
-1.75
$174.24M 190.46M USD $658 719.28 USD $1.68 1.84 USD $1.68 1.84 USD $174.24M 190.46M USD 15.27 $0.11 0.12 USD
The Alumasc Group plc  0JL.SG $4.28 4.68 USD
+0.47
$158.25M 172.99M USD $0 0 USD $4.12 4.5 USD $4.28 4.68 USD $158.25M 172.99M USD 13.80 $0.31 0.34 USD
InnoTec TSS AG  TSS.F $7.2 7.87 USD
0
$68.9M 75.32M USD $1 1.09 USD $7.2 7.87 USD $7.2 7.87 USD $68.9M 75.32M USD 11.25 $0.64 0.7 USD
Poujoulat SA  72Y.F $8.72 9.53 USD
-3.11
$68.22M 74.57M USD $24 26.24 USD $8.72 9.53 USD $8.72 9.53 USD $68.22M 74.57M USD 19.37 $0.45 0.49 USD
Caesarstone Ltd.  19C.F $1.78 1.95 USD
+6.59
$67.9M 74.23M USD $70 76.52 USD $1.78 1.95 USD $1.78 1.95 USD $67.9M 74.23M USD 0 -$1.17 -1.2 USD
SergeFerrari Group SA  SFK.F $5.14 5.62 USD
-1.91
$60.05M 65.64M USD $17 18.58 USD $5.14 5.62 USD $5.14 5.62 USD $60.05M 65.64M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.SG $5.14 5.62 USD
-2.28
$59.82M 65.39M USD $0 0 USD $5.14 5.62 USD $5.14 5.62 USD $59.82M 65.39M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.48 1.61 USD
-0.67
$54.94M 60.06M USD $0 0 USD $1.48 1.61 USD $1.48 1.61 USD $54.94M 60.06M USD 13.40 $0.11 0.12 USD
3U Holding AG  UUU.F $1.39 1.52 USD
-1.07
$51.9M 56.74M USD $10 10.93 USD $1.39 1.52 USD $1.39 1.52 USD $51.9M 56.74M USD 0 -$0.02 -0.02 USD
Alpha Pro Tech, Ltd.  APL.F $4.08 4.46 USD
+0.49
$45.19M 49.4M USD $30 32.79 USD $4.08 4.46 USD $4.08 4.46 USD $45.19M 49.4M USD 13.16 $0.31 0.34 USD
Tulikivi Corporation  TUZA.SG $0.44 0.48 USD
+3.57
$29.46M 32.2M USD $0 0 USD $0.4199 0.46 USD $0.44 0.48 USD $29.46M 32.2M USD 43.50 $0.01 0.01 USD
WindowMaster International A/S  9FF.F $1.64 1.79 USD
+3.81
$25.23M 27.58M USD $100 109.31 USD $1.64 1.79 USD $1.64 1.79 USD $25.23M 27.58M USD 16.35 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
0
$4.9M 5.36M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $4.9M 5.36M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$109.05K 119.21K USD $30K 32.79K USD $0.002 0.0021 USD $0.002 0.0021 USD $109.05K 119.21K USD 0 -$0.02 -0.02 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
-98.46
$8.43K 9.22K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $8.43K 9.22K USD 0 -$0.09 -0.09 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây