$3.42T
Tổng vốn hoá thị trường
$95.31B
Tổng khối lượng
BTC 60.81%     ETH 9.25%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Sản phẩm & thiết bị xây dựng (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.48 1.61 USD
-0.67
$54.3M 59.36M USD $8K 8.75K USD $1.48 1.61 USD $1.49 1.62 USD $54.3M 59.36M USD 0 -$0.02 -0.02 USD
Trane Technologies plc  2IS.F $378.3 413.53 USD
-0.45
$84.37B 92.23B USD $555 606.69 USD $378.3 413.53 USD $378.3 413.53 USD $84.37B 92.23B USD 35.68 $10.6 11.59 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $87.99 96.18 USD
+1.35
$58.93B 64.42B USD $177 193.48 USD $87.99 96.18 USD $88.28 96.5 USD $58.93B 64.42B USD 30.44 $2.89 3.16 USD
Carrier Global Corporation  4PN.F $62.33 68.14 USD
+1.71
$53.91B 58.94B USD $70 76.52 USD $62.1 67.88 USD $62.33 68.14 USD $53.91B 58.94B USD 47.58 $1.31 1.43 USD
Compagnie de Saint-Gobain S.A.  GOB.F $100.25 109.59 USD
+1.32
$49.82B 54.46B USD $896 979.45 USD $99.2 108.44 USD $100.6 109.97 USD $49.82B 54.46B USD 17.77 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $100 109.31 USD
+0.99
$49.69B 54.32B USD $511 558.59 USD $99.94 109.25 USD $100 109.31 USD $49.69B 54.32B USD 17.73 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $10.3 11.26 USD
+3.52
$30.52B 33.36B USD $150 163.97 USD $9.95 10.88 USD $10.3 11.26 USD $30.52B 33.36B USD 18.72 $0.55 0.6 USD
Daikin Industries,Ltd.  DKI.F $100.55 109.91 USD
+0.45
$29.61B 32.37B USD $20 21.86 USD $100.55 109.91 USD $100.55 109.91 USD $29.61B 32.37B USD 18.14 $5.54 6.06 USD
Geberit AG  GBRF.F $68 74.33 USD
+4.62
$22.87B 25B USD $10 10.93 USD $65.5 71.6 USD $68 74.33 USD $22.87B 25B USD 35.41 $1.92 2.1 USD
Lennox International Inc.  LXI.F $490 535.64 USD
+2.45
$17.8B 19.46B USD $65 71.05 USD $490 535.64 USD $490 535.64 USD $17.8B 19.46B USD 24.98 $19.61 21.44 USD
Carlisle Companies Incorporated  CLE.F $328.7 359.31 USD
+2.43
$14.64B 16B USD $6 6.56 USD $328.7 359.31 USD $328.7 359.31 USD $14.64B 16B USD 20.98 $15.66 17.12 USD
Kingspan Group plc  KRX.F $72.85 79.63 USD
-0.55
$13.33B 14.57B USD $20 21.86 USD $72.85 79.63 USD $72.85 79.63 USD $13.33B 14.57B USD 20.06 $3.63 3.97 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Masco Corporation  MSQ.F $54.72 59.82 USD
+2.7
$11.84B 12.94B USD $40 43.73 USD $54.72 59.82 USD $54.72 59.82 USD $11.84B 12.94B USD 17.10 $3.2 3.5 USD
Builders FirstSource, Inc.  B1F.F $96.28 105.25 USD
+5.09
$11.18B 12.22B USD $77 84.17 USD $96.28 105.25 USD $96.28 105.25 USD $11.18B 12.22B USD 14.13 $6.81 7.44 USD
Owens Corning  O5Q.F $118.35 129.37 USD
+3.27
$10.42B 11.39B USD $130 142.11 USD $118.35 129.37 USD $118.35 129.37 USD $10.42B 11.39B USD 18.90 $6.26 6.84 USD
Advanced Drainage Systems, Inc.  6DA.F $97 106.03 USD
-0.05
$7.53B 8.23B USD $43 47 USD $97 106.03 USD $97 106.03 USD $7.53B 8.23B USD 19.28 $5.03 5.5 USD
NIBE Industrier AB (publ)  NJB.F $3.45 3.77 USD
0
$7.1B 7.76B USD $4.55K 4.97K USD $3.45 3.77 USD $3.45 3.77 USD $7.1B 7.76B USD 31.36 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $29.8 32.58 USD
-3.25
$6.43B 7.03B USD $50 54.66 USD $29.8 32.58 USD $29.8 32.58 USD $6.43B 7.03B USD 18.39 $1.62 1.77 USD
Armstrong World Industries, Inc.  91A.F $136 148.67 USD
+1.49
$5.97B 6.52B USD $50 54.66 USD $136 148.67 USD $136 148.67 USD $5.97B 6.52B USD 24.95 $5.45 5.96 USD
Louisiana-Pacific Corporation  LP3.F $79.66 87.08 USD
+2.6
$5.68B 6.21B USD $186 203.32 USD $79.66 87.08 USD $79.66 87.08 USD $5.68B 6.21B USD 15.99 $4.98 5.44 USD
Fortune Brands Innovations, Inc.  2FB.F $44.2 48.32 USD
+4.25
$5.54B 6.05B USD $236 257.98 USD $44.2 48.32 USD $44.2 48.32 USD $5.54B 6.05B USD 14.83 $2.98 3.26 USD
Trex Company, Inc.  TRR.F $48.39 52.9 USD
+0.69
$5.23B 5.72B USD $13 14.21 USD $48.39 52.9 USD $48.39 52.9 USD $5.23B 5.72B USD 30.24 $1.6 1.75 USD
Flat Glass Group Co., Ltd.  72T.F $0.91 0.99 USD
+1.12
$3.75B 4.1B USD $8 8.75 USD $0.91 0.99 USD $0.91 0.99 USD $3.75B 4.1B USD 45.25 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.7 10.6 USD
-0.51
$2.85B 3.11B USD $97 106.03 USD $9.7 10.6 USD $9.7 10.6 USD $2.85B 3.11B USD 242.50 $0.04 0.04 USD
GMS Inc.  CLG.F $67 73.24 USD
+5.51
$2.73B 2.98B USD $50 54.66 USD $67 73.24 USD $67 73.24 USD $2.73B 2.98B USD 21.00 $3.19 3.49 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.36 2.58 USD
-1.67
$1.88B 2.05B USD $400 437.25 USD $2.36 2.58 USD $2.36 2.58 USD $1.88B 2.05B USD 16.85 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $8.01 8.76 USD
-0.99
$1.67B 1.82B USD $500 546.57 USD $8.01 8.76 USD $8.01 8.76 USD $1.67B 1.82B USD 24.27 $0.33 0.36 USD
Travis Perkins plc  LFPB.F $7.2 7.87 USD
-0.69
$1.54B 1.68B USD $1.72K 1.88K USD $7.2 7.87 USD $7.2 7.87 USD $1.54B 1.68B USD 0 -$0.23 -0.2 USD
Gibraltar Industries, Inc.  GI2.F $51 55.75 USD
-0.97
$1.51B 1.65B USD $110 120.24 USD $51 55.75 USD $51 55.75 USD $1.51B 1.65B USD 13.45 $3.79 4.14 USD
Lindab International AB (publ)  L5E.F $19.14 20.92 USD
+0.42
$1.48B 1.61B USD $695 759.73 USD $18.8 20.55 USD $19.14 20.92 USD $1.48B 1.61B USD 46.68 $0.41 0.45 USD
Volution Group plc  VO1.F $7.1 7.76 USD
-1.39
$1.41B 1.54B USD $12 13.12 USD $7.1 7.76 USD $7.1 7.76 USD $1.41B 1.54B USD 30.86 $0.23 0.25 USD
Arlo Technologies, Inc.  2VI.F $12.73 13.92 USD
+2.66
$1.36B 1.49B USD $0 0 USD $12.73 13.92 USD $12.73 13.92 USD $1.36B 1.49B USD 0 -$0.19 -0.2 USD
Genuit Group plc  0P5.F $4.54 4.96 USD
-2.58
$1.13B 1.23B USD $35 38.26 USD $4.54 4.96 USD $4.54 4.96 USD $1.13B 1.23B USD 28.37 $0.16 0.17 USD
Tarkett S.A.  1T9.F $16.75 18.31 USD
-0.3
$1.1B 1.21B USD $5 5.47 USD $16.75 18.31 USD $16.75 18.31 USD $1.1B 1.21B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $18.53 20.26 USD
-0.59
$1.09B 1.19B USD $300 327.94 USD $18.53 20.26 USD $18.53 20.26 USD $1.09B 1.19B USD 21.29 $0.87 0.95 USD
Interface, Inc.  IF6N.F $17.6 19.24 USD
-0.56
$1.03B 1.13B USD $1.9K 2.07K USD $17.6 19.24 USD $17.6 19.24 USD $1.03B 1.13B USD 13.85 $1.27 1.39 USD
Bunka Shutter Co., Ltd.  7VK.F $12.8 13.99 USD
0
$927.74M 1.01B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $927.74M 1.01B USD 11.32 $1.13 1.24 USD
James Halstead plc  HSJA.F $1.79 1.96 USD
+3.47
$848.22M 927.22M USD $286 312.64 USD $1.79 1.96 USD $1.79 1.96 USD $848.22M 927.22M USD 14.91 $0.12 0.13 USD
James Halstead plc  HSJA.SG $1.85 2.02 USD
+1.65
$833.3M 910.91M USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $833.3M 910.91M USD 15.41 $0.12 0.13 USD
Sto SE & Co. KGaA  STO3.F $121.4 132.71 USD
+2.36
$799.85M 874.34M USD $18 19.68 USD $121.4 132.71 USD $121.4 132.71 USD $799.85M 874.34M USD 20.78 $5.84 6.38 USD
Sto SE & Co. KGaA  STO3.DE $121.4 132.71 USD
-0.16
$780.12M 852.77M USD $2.57K 2.81K USD $121.4 132.71 USD $125 136.64 USD $780.12M 852.77M USD 20.85 $5.82 6.36 USD
Quanex Building Products Corporation  4Q2.F $15.1 16.51 USD
+7.09
$757.09M 827.6M USD $151 165.06 USD $15 16.4 USD $15.1 16.51 USD $757.09M 827.6M USD 44.41 $0.34 0.37 USD
Apogee Enterprises, Inc.  ANP.F $33.8 36.95 USD
0
$729.85M 797.82M USD $339 370.57 USD $33.8 36.95 USD $33.8 36.95 USD $729.85M 797.82M USD 9.94 $3.4 3.72 USD
Recticel SA/NV  RCZ.F $10.56 11.54 USD
-1.31
$594.78M 650.18M USD $49 53.56 USD $10.56 11.54 USD $10.56 11.54 USD $594.78M 650.18M USD 36.41 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.34 3.65 USD
-1.18
$286.34M 313.01M USD $300 327.94 USD $3.34 3.65 USD $3.34 3.65 USD $286.34M 313.01M USD 0 -$3.61 -3.9 USD
Svedbergs Group AB (publ)  Q49.F $4.76 5.2 USD
+0.42
$258.96M 283.07M USD $325 355.27 USD $4.76 5.2 USD $4.76 5.2 USD $258.96M 283.07M USD 16.39 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.64 1.79 USD
+1.23
$215.19M 235.23M USD $6 6.56 USD $1.64 1.79 USD $1.64 1.79 USD $215.19M 235.23M USD 10.93 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.71 1.87 USD
-1.72
$177.36M 193.88M USD $658 719.28 USD $1.67 1.83 USD $1.71 1.87 USD $177.36M 193.88M USD 15.54 $0.11 0.12 USD
FERRO S.A.  0MN.F $7.92 8.66 USD
-0.75
$171.73M 187.72M USD $200 218.63 USD $7.92 8.66 USD $7.92 8.66 USD $171.73M 187.72M USD 9.31 $0.85 0.93 USD
The Alumasc Group plc  0JL.SG $4.46 4.88 USD
+0.45
$165.66M 181.09M USD $0 0 USD $4.3 4.7 USD $4.46 4.88 USD $165.66M 181.09M USD 14.38 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $12.5 13.66 USD
+5.93
$105.08M 114.87M USD $300 327.94 USD $12.5 13.66 USD $12.5 13.66 USD $105.08M 114.87M USD 12.75 $0.98 1.07 USD
Poujoulat SA  72Y.F $8.7 9.51 USD
-0.68
$69.95M 76.46M USD $257 280.94 USD $8.7 9.51 USD $8.7 9.51 USD $69.95M 76.46M USD 19.33 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.2 7.87 USD
0
$68.9M 75.32M USD $1.81K 1.98K USD $7.2 7.87 USD $7.2 7.87 USD $68.9M 75.32M USD 11.25 $0.64 0.7 USD
SergeFerrari Group SA  SFK.F $5.24 5.73 USD
-0.76
$60.53M 66.16M USD $17 18.58 USD $5.24 5.73 USD $5.24 5.73 USD $60.53M 66.16M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.SG $5.2 5.68 USD
-2.26
$59.61M 65.16M USD $0 0 USD $5.16 5.64 USD $5.26 5.75 USD $59.61M 65.16M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.54 1.68 USD
-0.97
$57.35M 62.69M USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $57.35M 62.69M USD 13.95 $0.11 0.12 USD
3U Holding AG  UUU.F $1.48 1.61 USD
+1.03
$55.23M 60.38M USD $2 2.19 USD $1.48 1.61 USD $1.49 1.62 USD $55.23M 60.38M USD 0 -$0.02 -0.02 USD
Caesarstone Ltd.  19C.F $1.45 1.59 USD
+0.69
$52.27M 57.13M USD $1.25K 1.37K USD $1.45 1.59 USD $1.45 1.59 USD $52.27M 57.13M USD 0 -$1.18 -1.2 USD
Alpha Pro Tech, Ltd.  APL.F $4.22 4.61 USD
-2.31
$45.85M 50.12M USD $600 655.88 USD $4.22 4.61 USD $4.22 4.61 USD $45.85M 50.12M USD 13.61 $0.31 0.34 USD
Tulikivi Corporation  TUZA.SG $0.45 0.49 USD
-2.17
$28.17M 30.8M USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $28.17M 30.8M USD 45.00 $0.01 0.01 USD
WindowMaster International A/S  9FF.F $1.61 1.76 USD
-7.47
$23.45M 25.63M USD $100 109.31 USD $1.61 1.76 USD $1.61 1.76 USD $23.45M 25.63M USD 16.10 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.81 0.89 USD
0
$22.13M 24.2M USD $1 1.09 USD $0.79 0.86 USD $0.81 0.89 USD $22.13M 24.2M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-4.55
$5.85M 6.39M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $5.85M 6.39M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.02 0.03 USD
-6.92
$2.86M 3.12M USD $0 0 USD $0.01 0.02 USD $0.02 0.03 USD $2.86M 3.12M USD 0 -$0.09 -0.09 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
0
$163.58K 178.82K USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.03 -0.03 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây