$2.25T
Tổng vốn hoá thị trường
$67.82B
Tổng khối lượng
BTC 56.10%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc. Tesla, Inc. TL0.DE DE €347.50 401.13 USD
+0.9
€1.31T 1.51T USD €842.00 971.95 USD €346.90 400.44 USD €348.00 401.71 USD €1.31T 1.51T USD 361.97 €0.96 1.11 USD
BYD Company Limited BYD Company Limited BY6.F DE €9.23 10.66 USD
-3.04
€84.16B 97.15B USD €5.13K 5.92K USD €9.23 10.66 USD €9.31 10.74 USD €84.16B 97.15B USD 36.92 €0.25 0.29 USD
de Ferrari N.V. 2FE.DE DE €325.35 375.56 USD
-0.64
€57.23B 66.07B USD €453.00 522.91 USD €325.15 375.33 USD €327.20 377.7 USD €57.23B 66.07B USD 36.19 €8.99 10.38 USD
de Ford Motor Company FMC1.DE DE €11.71 13.51 USD
0
€46.64B 53.84B USD €3.75K 4.32K USD €11.63 13.42 USD €11.77 13.59 USD €46.64B 53.84B USD 0 -€1.36 -1.5 USD
de Mercedes-Benz Group AG MBG.DE DE €43.91 50.68 USD
-0.5
€42.03B 48.52B USD €132.80K 153.3K USD €43.87 50.63 USD €44.35 51.19 USD €42.03B 48.52B USD 8.62 €5.09 5.88 USD
de Mercedes-Benz Group AG MBG.F DE €43.85 50.62 USD
-1.19
€41.98B 48.46B USD €1.09K 1.25K USD €43.85 50.62 USD €44.73 51.63 USD €41.98B 48.46B USD 8.61 €5.09 5.88 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €45.49 52.51 USD
-1.39
€41.44B 47.84B USD €33.00K 38.09K USD €45.47 52.49 USD €46.44 53.61 USD €41.44B 47.84B USD 133.79 €0.34 0.39 USD
Volkswagen AG Volkswagen AG VOW.DE DE €74.00 85.42 USD
-0.2
€37.10B 42.82B USD €10.29K 11.88K USD €73.60 84.96 USD €74.85 86.4 USD €37.10B 42.82B USD 6.06 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOW3.F DE €72.20 83.34 USD
-0.91
€36.19B 41.78B USD €1.93K 2.23K USD €71.88 82.97 USD €72.76 83.99 USD €36.19B 41.78B USD 5.91 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOW3.DE DE €72.10 83.23 USD
-0.39
€36.14B 41.72B USD €100.41K 115.91K USD €71.82 82.9 USD €72.88 84.13 USD €36.14B 41.72B USD 5.90 €12.21 14.09 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.F DE €58.70 67.76 USD
-0.44
€35.64B 41.14B USD €309.00 356.69 USD €58.70 67.76 USD €59.48 68.66 USD €35.64B 41.14B USD 5.24 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.DE DE €58.48 67.51 USD
-0.2
€35.50B 40.98B USD €129.48K 149.46K USD €58.36 67.37 USD €59.00 68.11 USD €35.50B 40.98B USD 5.22 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.DE DE €57.45 66.32 USD
+0.26
€34.88B 40.26B USD €1.76M 2.03M USD €56.60 65.34 USD €58.05 67.01 USD €34.88B 40.26B USD 5.13 €11.19 12.92 USD
de Weichai Power Co., Ltd. WI4.F DE €3.89 4.49 USD
+0.8
€33.71B 38.92B USD €9.00 10.39 USD €3.89 4.49 USD €3.89 4.49 USD €33.71B 38.92B USD 22.89 €0.17 0.2 USD
de Geely Automobile Holdings Limited GRU.F DE €2.02 2.33 USD
-4.29
€21.80B 25.16B USD €32.52K 37.54K USD €2.02 2.33 USD €2.05 2.37 USD €21.80B 25.16B USD 9.62 €0.21 0.24 USD
de Stellantis N.V. 8TI.F DE €4.71 5.43 USD
-0.64
€13.63B 15.74B USD €6.26K 7.22K USD €4.67 5.39 USD €4.79 5.52 USD €13.63B 15.74B USD 0 -€7.48 -8.6 USD
de Stellantis N.V. 8TI.DE DE €4.69 5.42 USD
-0.11
€13.60B 15.7B USD €96.70K 111.62K USD €4.68 5.4 USD €4.71 5.44 USD €13.60B 15.7B USD 0 -€7.48 -8.6 USD
NIO Inc. NIO Inc. N3IA.F DE €4.23 4.88 USD
-1.63
€10.60B 12.23B USD €20.77K 23.98K USD €4.23 4.88 USD €4.23 4.88 USD €10.60B 12.23B USD 0 -€0.49 -0.5 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.DE DE €27.13 31.32 USD
-0.29
€8.31B 9.59B USD €38.61K 44.57K USD €27.11 31.29 USD €27.43 31.66 USD €8.31B 9.59B USD 2.95 €9.17 10.59 USD
Renault SA Renault SA RNL.DE DE €25.31 29.22 USD
+0.28
€7.34B 8.47B USD €1.03K 1.19K USD €25.29 29.19 USD €25.51 29.45 USD €7.34B 8.47B USD 0 -€39.99 -46.1 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5SA.F DE €0.45 0.52 USD
+6.54
€455.51M 525.81M USD €2.29K 2.64K USD €0.45 0.52 USD €0.45 0.52 USD €455.51M 525.81M USD 0 -€0.55 -0.6 USD
de First Hydrogen Corp. FIT.F DE €0.24 0.28 USD
0
€19.52M 22.54M USD €1.70K 1.96K USD €0.24 0.28 USD €0.24 0.28 USD €19.52M 22.54M USD 0 -€0.02 -0.02 USD
Tesla, Inc. Tesla, Inc. TL0.F DE €346.65 400.15 USD
+0.86
€1.30T 1.5T USD €1.00 1.15 USD €346.65 400.15 USD €346.65 400.15 USD €1.30T 1.5T USD 361.09 €0.96 1.11 USD
de Tesla, Inc. TL01.F DE €21.00 24.24 USD
-2.33
€1.18T 1.37T USD €2.00 2.31 USD €21.00 24.24 USD €21.00 24.24 USD €1.18T 1.37T USD 350.00 €0.06 0.07 USD
Toyota Motor Corporation Toyota Motor Corporation TOM.F DE €15.10 17.43 USD
0
€178.80B 206.39B USD €380.00 438.65 USD €15.10 17.43 USD €15.10 17.43 USD €178.80B 206.39B USD 9.43 €1.60 1.85 USD
Toyota Motor Corporation Toyota Motor Corporation TOMA.F DE €151.00 174.3 USD
-1.95
€178.80B 206.39B USD €70.00 80.8 USD €151.00 174.3 USD €151.00 174.3 USD €178.80B 206.39B USD 9.41 €16.03 18.5 USD
BYD Company Limited BYD Company Limited BY6A.F DE €9.16 10.57 USD
-3.58
€83.51B 96.4B USD €170.00 196.24 USD €9.16 10.57 USD €9.16 10.57 USD €83.51B 96.4B USD 36.64 €0.25 0.29 USD
General Motors Company General Motors Company 8GM.F DE €66.70 76.99 USD
+0.29
€60.14B 69.42B USD €29.00 33.48 USD €66.70 76.99 USD €66.70 76.99 USD €60.14B 69.42B USD 27.67 €2.41 2.78 USD
General Motors Company General Motors Company 8GM.DE DE €65.91 76.08 USD
0
€59.43B 68.6B USD €11.00 12.7 USD €65.91 76.08 USD €65.93 76.11 USD €59.43B 68.6B USD 27.46 €2.40 2.77 USD
de Ferrari N.V. 2FE.F DE €326.95 377.41 USD
+0.25
€57.52B 66.39B USD €6.00 6.93 USD €326.95 377.41 USD €327.00 377.47 USD €57.52B 66.39B USD 36.36 €8.99 10.38 USD
de Ford Motor Company FMC1.F DE €11.90 13.74 USD
+1.58
€47.42B 54.74B USD €1.00K 1.15K USD €11.67 13.47 USD €11.90 13.74 USD €47.42B 54.74B USD 0 -€1.36 -1.5 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG DAII.F DE €10.90 12.58 USD
-2.68
€41.74B 48.18B USD €500.00 577.17 USD €10.90 12.58 USD €10.90 12.58 USD €41.74B 48.18B USD 8.58 €1.27 1.47 USD
Volkswagen AG Volkswagen AG VOW.F DE €73.80 85.19 USD
-1.53
€37.00B 42.71B USD €57.00 65.8 USD €73.80 85.19 USD €75.00 86.58 USD €37.00B 42.71B USD 6.04 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOWA.F DE €7.25 8.37 USD
-3.33
€36.34B 41.95B USD €1.00 1.15 USD €7.25 8.37 USD €7.25 8.37 USD €36.34B 41.95B USD 5.94 €1.22 1.41 USD
Volkswagen AG Volkswagen AG VOWB.F DE €7.05 8.14 USD
-3.42
€35.34B 40.8B USD €400.00 461.73 USD €7.05 8.14 USD €7.05 8.14 USD €35.34B 40.8B USD 5.77 €1.22 1.41 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.F DE €57.30 66.14 USD
-0.26
€34.79B 40.16B USD €192.00 221.63 USD €57.30 66.14 USD €57.90 66.84 USD €34.79B 40.16B USD 5.12 €11.19 12.92 USD
de Mahindra & Mahindra Limited MOM.F DE €26.60 30.71 USD
-3.62
€31.94B 36.87B USD €4.00 4.62 USD €26.60 30.71 USD €26.60 30.71 USD €31.94B 36.87B USD 18.73 €1.42 1.64 USD
de Honda Motor Co., Ltd. HDMA.F DE €24.20 27.93 USD
-1.63
€31.40B 36.25B USD €300.00 346.3 USD €24.20 27.93 USD €24.20 27.93 USD €31.40B 36.25B USD 0 -€1.73 -1.9 USD
de Honda Motor Co., Ltd. HDM.F DE €8.01 9.25 USD
-1.56
€31.19B 36B USD €675.00 779.18 USD €8.01 9.25 USD €8.01 9.25 USD €31.19B 36B USD 0 -€0.58 -0.6 USD
de Suzuki Motor Corporation SUK.F DE €10.79 12.45 USD
-4.81
€20.81B 24.02B USD €78.00 90.04 USD €10.79 12.45 USD €10.79 12.45 USD €20.81B 24.02B USD 8.69 €1.24 1.43 USD
Dongfeng Motor Group Co Ltd Dongfeng Motor Group Co Ltd D4D.F DE €1.03 1.19 USD
0
€12.24B 14.13B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.24B 14.13B USD 0 €0.00 0 USD
de NIO Inc. N3I.F DE €4.24 4.89 USD
-1.97
€10.62B 12.26B USD €100.00 115.43 USD €4.24 4.89 USD €4.25 4.9 USD €10.62B 12.26B USD 0 -€0.49 -0.5 USD
Li Auto Inc. Li Auto Inc. L87.MU DE €5.32 6.14 USD
0
€10.55B 12.17B USD €0.00 0 USD €5.32 6.14 USD €5.32 6.14 USD €10.55B 12.17B USD 0 -€0.12 -0.1 USD
de Li Auto Inc. L87A.F DE €10.50 12.12 USD
-2.78
€10.41B 12.01B USD €400.00 461.73 USD €10.50 12.12 USD €10.50 12.12 USD €10.41B 12.01B USD 0 -€0.23 -0.2 USD
de Subaru Corporation FUH.F DE €13.19 15.22 USD
-2.33
€9.30B 10.73B USD €876.00 1.01K USD €13.19 15.22 USD €13.19 15.22 USD €9.30B 10.73B USD 19.38 €0.68 0.78 USD
de Subaru Corporation FUH0.F DE €6.40 7.39 USD
-1.54
€9.02B 10.42B USD €700.00 808.03 USD €6.40 7.39 USD €6.40 7.39 USD €9.02B 10.42B USD 18.82 €0.34 0.39 USD
Isuzu Motors Limited Isuzu Motors Limited ISU.F DE €12.42 14.33 USD
-1.7
€8.53B 9.85B USD €460.00 530.99 USD €12.42 14.33 USD €12.43 14.35 USD €8.53B 9.85B USD 11.82 €1.05 1.21 USD
Isuzu Motors Limited Isuzu Motors Limited ISUA.F DE €12.20 14.08 USD
-2.34
€8.38B 9.68B USD €67.00 77.34 USD €12.20 14.08 USD €12.20 14.08 USD €8.38B 9.68B USD 11.61 €1.05 1.21 USD
de Great Wall Motor Company Limited GRVB.F DE €9.80 11.31 USD
+4.81
€8.38B 9.67B USD €101.00 116.59 USD €9.80 11.31 USD €9.80 11.31 USD €8.38B 9.67B USD 6.53 €1.50 1.73 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.F DE €27.20 31.4 USD
-1.56
€8.33B 9.62B USD €185.00 213.55 USD €27.20 31.4 USD €27.36 31.58 USD €8.33B 9.62B USD 2.96 €9.17 10.59 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAHA.F DE €2.68 3.09 USD
-1.47
€8.21B 9.47B USD €200.00 230.87 USD €2.68 3.09 USD €2.68 3.09 USD €8.21B 9.47B USD 2.91 €0.92 1.06 USD
de Porsche Automobil Holding SE PAHA.SG DE €2.64 3.05 USD
-0.75
€8.09B 9.33B USD €0.00 0 USD €2.64 3.05 USD €2.68 3.09 USD €8.09B 9.33B USD 2.86 €0.92 1.06 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited GRV.F DE €0.93 1.08 USD
-1.87
€7.98B 9.21B USD €37.93K 43.79K USD €0.93 1.08 USD €0.93 1.08 USD €7.98B 9.21B USD 6.22 €0.15 0.17 USD
Renault SA Renault SA RNL.F DE €25.29 29.19 USD
-1.55
€7.33B 8.46B USD €680.00 784.95 USD €25.29 29.19 USD €25.54 29.48 USD €7.33B 8.46B USD 0 -€39.99 -46.1 USD
Renault SA Renault SA RNL1.F DE €4.88 5.63 USD
-2.4
€7.07B 8.16B USD €100.00 115.43 USD €4.88 5.63 USD €4.88 5.63 USD €7.07B 8.16B USD 0 -€8.00 -9.2 USD
Yamaha Motor Co., Ltd. Yamaha Motor Co., Ltd. YMA.F DE €6.63 7.65 USD
0
€6.43B 7.43B USD €5.00 5.77 USD €6.63 7.65 USD €6.63 7.65 USD €6.43B 7.43B USD 7.62 €0.87 1 USD
de Nissan Motor Co., Ltd. NISA.F DE €1.63 1.88 USD
-6.51
€5.69B 6.56B USD €3.00K 3.46K USD €1.63 1.88 USD €1.63 1.88 USD €5.69B 6.56B USD 0 -€0.83 -0.9 USD
de Nissan Motor Co., Ltd. NISE.F DE €3.10 3.58 USD
-3.13
€5.42B 6.26B USD €3.00 3.46 USD €3.10 3.58 USD €3.10 3.58 USD €5.42B 6.26B USD 0 -€1.66 -1.9 USD
de Ford Otomotiv Sanayi A.S. FO9A.SG DE €7.50 8.66 USD
0
€5.26B 6.08B USD €0.00 0 USD €7.50 8.66 USD €7.50 8.66 USD €5.26B 6.08B USD 8.24 €0.91 1.05 USD
de Ford Otomotiv Sanayi A.S. FO9A.F DE €6.65 7.68 USD
-2.21
€4.67B 5.39B USD €1.00 1.15 USD €6.65 7.68 USD €6.65 7.68 USD €4.67B 5.39B USD 8.01 €0.83 0.96 USD
de Mazda Motor Corporation MZA.F DE €5.89 6.8 USD
-1.17
€3.72B 4.29B USD €100.00 115.43 USD €5.89 6.8 USD €5.89 6.8 USD €3.72B 4.29B USD 19.64 €0.30 0.35 USD
de Mazda Motor Corporation MZA0.F DE €2.86 3.3 USD
0
€3.61B 4.16B USD €124.00 143.14 USD €2.86 3.3 USD €2.86 3.3 USD €3.61B 4.16B USD 19.06 €0.15 0.17 USD
de Guangzhou Automobile Group Co., Ltd. 02G.F DE €0.24 0.27 USD
-2.34
€2.43B 2.8B USD €4.23K 4.88K USD €0.24 0.27 USD €0.24 0.27 USD €2.43B 2.8B USD 0 -€0.11 -0.1 USD
de Mitsubishi Motors Corporation MMO.F DE €1.75 2.02 USD
-1.13
€2.34B 2.7B USD €200.00 230.87 USD €1.75 2.02 USD €1.75 2.02 USD €2.34B 2.7B USD 43.75 €0.04 0.05 USD
de NFI Group Inc. 9NF.F DE €14.10 16.28 USD
-2.08
€1.68B 1.94B USD €500.00 577.17 USD €14.10 16.28 USD €14.10 16.28 USD €1.68B 1.94B USD 0 -€0.91 -1.05 USD
de China Yuchai International Limited CYD.F DE €40.92 47.24 USD
+1.24
€1.54B 1.77B USD €250.00 288.58 USD €40.92 47.24 USD €40.94 47.26 USD €1.54B 1.77B USD 22.11 €1.85 2.14 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. HOM.F DE €1.76 2.03 USD
-0.56
€1.40B 1.62B USD €56.00 64.64 USD €1.76 2.03 USD €1.76 2.03 USD €1.40B 1.62B USD 17.60 €0.10 0.12 USD
BAIC Motor Corporation Limited BAIC Motor Corporation Limited 2B5.F DE €0.09 0.1 USD
-6.34
€686.91M 792.93M USD €11.00K 12.7K USD €0.09 0.1 USD €0.09 0.1 USD €686.91M 792.93M USD 0 €0.00 0 USD
de Piaggio & C. SpA P1I.F DE €1.70 1.96 USD
+0.47
€599.61M 692.15M USD €25.00 28.86 USD €1.70 1.96 USD €1.70 1.96 USD €599.61M 692.15M USD 18.91 €0.09 0.1 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5S0.F DE €0.37 0.42 USD
+2.81
€370.64M 427.85M USD €10.00 11.54 USD €0.37 0.42 USD €0.37 0.42 USD €370.64M 427.85M USD 0 -€0.55 -0.6 USD
Immsi S.p.A. Immsi S.p.A. IMY.F DE €0.46 0.55 USD
0
€183.93M 212.32M USD €7.23K 8.34K USD €0.48 0.55 USD €0.48 0.55 USD €183.93M 212.32M USD 0 €0.00 0 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. QIN.F DE €0.07 0.08 USD
-1.62
€180.96M 208.89M USD €6.00K 6.93K USD €0.07 0.08 USD €0.07 0.08 USD €180.96M 208.89M USD 0 €0.00 0 USD
de Niu Technologies 0O9.F DE €1.77 2.04 USD
0
€138.83M 160.26M USD €28.00 32.32 USD €1.77 2.04 USD €1.77 2.04 USD €138.83M 160.26M USD 0 -€0.15 -0.1 USD
de Pininfarina S.p.A. PNF.F DE €0.76 0.88 USD
+0.53
€59.78M 69.01M USD €80.00 92.35 USD €0.76 0.88 USD €0.76 0.88 USD €59.78M 69.01M USD 0 -€0.04 -0.04 USD
Xinchen China Power Holdings Limited Xinchen China Power Holdings Limited 4XI.F DE €0.02 0.03 USD
0
€31.41M 36.26M USD €15.00K 17.32K USD €0.02 0.03 USD €0.02 0.03 USD €31.41M 36.26M USD 0 €0.00 0 USD
de SPEAR Investments I B.V. 7IO.F DE €0.38 0.44 USD
0
€6.62M 7.64M USD €20.00 23.09 USD €0.38 0.44 USD €0.38 0.44 USD €6.62M 7.64M USD 0 €0.00 0 USD
de Tenax International S.p.A. 7IH.F DE €1.08 1.25 USD
0
€3.98M 4.59M USD €2.09K 2.42K USD €1.08 1.25 USD €1.08 1.25 USD €3.98M 4.59M USD 0 -€0.56 -0.6 USD
de Estrima S.p.A. J79.F DE €0.09 0.11 USD
-1.47
€2.79M 3.22M USD €0.00 0 USD €0.09 0.1 USD €0.10 0.11 USD €2.79M 3.22M USD 0 -€0.05 -0.05 USD
de Workhorse Group Inc. R 1WO.F DE €0.77 0.89 USD
0
€1.67M 1.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.67M 1.93M USD 0 €0.00 0 USD
de TUGA Innovations, Inc. DQ5.F DE €0.00 0.0034 USD
0
€297.55K 343.47K USD €1.00K 1.15K USD €0.00 0.0028 USD €0.00 0.0034 USD €297.55K 343.47K USD 0 -€0.01 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency