$3.64T
Tổng vốn hoá thị trường
$184.15B
Tổng khối lượng
BTC 57.72%     ETH 11.71%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.DE €381.55 417.09 USD
+3.23
€1.32T 1.44T USD €25.09K 27.43K USD €374.95 409.87 USD €383.85 419.6 USD €1.32T 1.44T USD 302.81 €1.26 1.38 USD
BYD Company Limited  BY6.F €11.28 12.4 USD
+5.67
€112.33B 122.79B USD €124.82K 135.61K USD €11.12 12.16 USD €11.38 12.44 USD €112.33B 122.79B USD 66.70 €0.17 0.19 USD
Mercedes-Benz Group AG  MBG.DE €58.60 64.06 USD
+0.41
€56.43B 61.68B USD €817.48K 893.62K USD €58.50 63.95 USD €59.11 64.62 USD €56.43B 61.68B USD 9.04 €6.48 7.08 USD
Mercedes-Benz Group AG  MBG.F €58.59 64.05 USD
+0.14
€56.42B 61.67B USD €13.48K 14.73K USD €58.57 64.02 USD €59.00 64.49 USD €56.42B 61.67B USD 9.04 €6.48 7.08 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE €87.02 95.12 USD
+1.02
€50.81B 55.55B USD €374.33K 409.19K USD €86.34 94.38 USD €87.30 95.43 USD €50.81B 55.55B USD 7.64 €11.38 12.44 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE €79.85 87.29 USD
+0.82
€50.72B 55.44B USD €61.63K 67.37K USD €79.30 86.69 USD €80.15 87.61 USD €50.72B 55.44B USD 7.01 €11.38 12.44 USD
Volkswagen AG  VOW3.DE €95.36 104.24 USD
+1.21
€46.90B 51.27B USD €336.36K 367.69K USD €94.98 103.83 USD €96.08 105.03 USD €46.90B 51.27B USD 7.11 €13.41 14.66 USD
Volkswagen AG  VOW.DE €97.00 106.03 USD
+1.31
€46.68B 51.03B USD €31.80K 34.76K USD €96.45 105.43 USD €97.45 106.53 USD €46.68B 51.03B USD 7.23 €13.41 14.66 USD
Ford Motor Company  FMC1.DE €11.29 12.34 USD
-0.74
€45.03B 49.22B USD €9.41K 10.29K USD €11.29 12.34 USD €11.47 12.54 USD €45.03B 49.22B USD 11.17 €1.01 1.1 USD
Stellantis N.V.  8TI.F €8.91 9.74 USD
+1.02
€25.74B 28.14B USD €112.00 122.43 USD €8.90 9.73 USD €8.91 9.74 USD €25.74B 28.14B USD 0 -€0.72 -0.7 USD
Geely Automobile Holdings Limited  GRU.F €2.01 2.2 USD
+2.97
€21.32B 23.31B USD €18.26K 19.96K USD €1.97 2.15 USD €2.02 2.21 USD €21.32B 23.31B USD 11.16 €0.18 0.2 USD
NIO Inc.  N3IA.F €6.00 6.56 USD
+3.09
€15.43B 16.86B USD €2.06K 2.25K USD €5.95 6.5 USD €6.07 6.64 USD €15.43B 16.86B USD 0 -€1.40 -1.5 USD
NIO Inc.  N3I.F €6.02 6.58 USD
-0.36
€14.91B 16.3B USD €3.39K 3.71K USD €5.95 6.5 USD €6.02 6.58 USD €14.91B 16.3B USD 0 -€1.40 -1.5 USD
Porsche Automobil Holding SE  PAH3.DE €35.87 39.21 USD
+1.1
€10.85B 11.86B USD €249.18K 272.38K USD €35.57 38.88 USD €36.00 39.35 USD €10.85B 11.86B USD 0 -€71.15 -77.7 USD
Dongfeng Motor Group Company Limited  D4D.F €1.04 1.13 USD
+0.29
€8.65B 9.46B USD €1.50K 1.64K USD €1.04 1.13 USD €1.04 1.13 USD €8.65B 9.46B USD 0 -€0.01 -0.01 USD
BAIC Motor Corporation Limited  2B5.F €0.22 0.24 USD
+1.34
€1.82B 1.99B USD €1.00K 1.09K USD €0.22 0.24 USD €0.22 0.24 USD €1.82B 1.99B USD 0 -€0.01 -0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F €0.70 0.76 USD
+1.24
€733.39M 801.69M USD €50.13K 54.79K USD €0.67 0.73 USD €0.70 0.76 USD €733.39M 801.69M USD 0 -€0.45 -0.4 USD
First Hydrogen Corp.  FIT.F €0.32 0.34 USD
+12.5
€24.78M 27.09M USD €4.00K 4.37K USD €0.32 0.34 USD €0.32 0.34 USD €24.78M 27.09M USD 0 -€0.04 -0.04 USD
Tesla, Inc.  TL01.F €24.50 26.78 USD
+5.6
€1.39T 1.51T USD €431.00 471.14 USD €23.70 25.91 USD €24.50 26.78 USD €1.39T 1.51T USD 306.25 €0.08 0.09 USD
Tesla, Inc.  TL0.F €386.40 418.34 USD
+2.33
€1.33T 1.45T USD €2.48K 2.65K USD €376.90 412 USD €382.70 418.34 USD €1.33T 1.45T USD 306.16 €1.25 1.37 USD
Toyota Motor Corporation  TOM.F €17.41 19.03 USD
-0.3
€228.97B 250.29B USD €1.04K 1.14K USD €17.40 19.02 USD €17.67 19.32 USD €228.97B 250.29B USD 8.70 €2.00 2.19 USD
Toyota Motor Corporation  TOMA.F €172.00 188.02 USD
-1.43
€226.36B 247.44B USD €20.00 21.86 USD €172.00 188.02 USD €172.00 188.02 USD €226.36B 247.44B USD 8.59 €20.02 21.88 USD
BYD Company Limited  BY6A.F €11.15 12.19 USD
+6.7
€112.83B 123.34B USD €450.00 491.91 USD €11.15 12.19 USD €11.20 12.24 USD €112.83B 123.34B USD 65.58 €0.17 0.19 USD
Ferrari N.V.  2FE.F €357.20 390.47 USD
+0.62
€63.43B 69.34B USD €98.00 107.13 USD €356.40 389.59 USD €359.00 392.44 USD €63.43B 69.34B USD 39.77 €8.98 9.82 USD
Ferrari N.V.  2FE.DE €356.90 390.14 USD
+1.48
€63.38B 69.28B USD €3.91K 4.27K USD €356.10 389.27 USD €359.20 392.65 USD €63.38B 69.28B USD 39.83 €8.96 9.79 USD
General Motors Company  8GM.F €61.48 67.21 USD
+0.65
€57.35B 62.69B USD €875.00 956.49 USD €61.32 67.03 USD €61.61 67.35 USD €57.35B 62.69B USD 13.54 €4.54 4.96 USD
General Motors Company  8GM.DE €60.40 66.03 USD
+0.38
€56.67B 61.94B USD €4.14K 4.52K USD €60.40 66.03 USD €61.70 67.45 USD €56.67B 61.94B USD 13.30 €4.54 4.96 USD
Mercedes-Benz Group AG  DAII.F €14.50 15.85 USD
+2.11
€55.85B 61.05B USD €1.50K 1.64K USD €14.50 15.85 USD €14.50 15.85 USD €55.85B 61.05B USD 8.95 €1.62 1.77 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F €79.95 87.4 USD
+1.07
€50.65B 55.37B USD €137.00 149.76 USD €79.70 87.12 USD €80.35 87.83 USD €50.65B 55.37B USD 7.02 €11.38 12.44 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F €86.66 94.73 USD
+0.21
€50.47B 55.17B USD €1.30K 1.43K USD €86.46 94.51 USD €87.28 95.41 USD €50.47B 55.17B USD 7.61 €11.38 12.44 USD
Volkswagen AG  VOW3.F €95.40 104.29 USD
+1.12
€47.16B 51.55B USD €2.02K 2.21K USD €95.12 103.98 USD €96.00 104.94 USD €47.16B 51.55B USD 7.11 €13.41 14.66 USD
Volkswagen AG  VOW.F €96.90 105.92 USD
+1.15
€46.88B 51.25B USD €220.00 240.49 USD €96.60 105.6 USD €97.00 106.03 USD €46.88B 51.25B USD 7.22 €13.41 14.66 USD
Volkswagen AG  VOWB.F €9.35 10.22 USD
+2.75
€46.65B 50.99B USD €41.00 44.82 USD €9.35 10.22 USD €9.35 10.22 USD €46.65B 50.99B USD 6.97 €1.34 1.46 USD
Volkswagen AG  VOWA.F €9.45 10.33 USD
+2.72
€46.14B 50.43B USD €500.00 546.57 USD €9.45 10.33 USD €9.45 10.33 USD €46.14B 50.43B USD 7.05 €1.34 1.46 USD
Ford Motor Company  FMC1.F €11.40 12.47 USD
+0.72
€45.48B 49.72B USD €778.00 850.46 USD €11.29 12.34 USD €11.60 12.68 USD €45.48B 49.72B USD 11.29 €1.01 1.1 USD
Mahindra & Mahindra Limited  MOM.F €35.60 38.92 USD
0
€42.72B 46.7B USD €100.00 109.31 USD €35.20 38.48 USD €35.60 38.92 USD €42.72B 46.7B USD 28.70 €1.24 1.36 USD
Honda Motor Co., Ltd.  HDMA.F €25.20 27.55 USD
-2.33
€33.30B 36.4B USD €250.00 273.28 USD €25.20 27.55 USD €25.20 27.55 USD €33.30B 36.4B USD 9.76 €2.58 2.82 USD
Honda Motor Co., Ltd.  HDM.F €8.39 9.17 USD
-3.47
€32.91B 35.98B USD €1.73K 1.89K USD €8.39 9.17 USD €8.39 9.17 USD €32.91B 35.98B USD 9.75 €0.86 0.94 USD
Suzuki Motor Corporation  SUK.F €12.47 13.63 USD
+1.3
€25.33B 27.69B USD €234.00 255.79 USD €12.47 13.63 USD €12.47 13.63 USD €25.33B 27.69B USD 10.83 €1.15 1.26 USD
Exor N.V.  EYX.F €73.80 80.67 USD
-0.27
€24.60B 26.89B USD €75.00 81.99 USD €73.80 80.67 USD €73.80 80.67 USD €24.60B 26.89B USD 0 -€2.99 -3.2 USD
Great Wall Motor Company Limited  GRV.F €1.84 2.01 USD
+8.32
€22.94B 25.08B USD €41.92K 45.83K USD €1.84 2.01 USD €1.84 2.01 USD €22.94B 25.08B USD 12.27 €0.15 0.16 USD
Great Wall Motor Company Limited  GRVB.F €16.80 18.36 USD
-5.08
€20.10B 21.98B USD €400.00 437.25 USD €16.80 18.36 USD €16.80 18.36 USD €20.10B 21.98B USD 10.83 €1.55 1.69 USD
Li Auto Inc.  L87A.F €17.60 19.24 USD
+2.92
€18.50B 20.23B USD €400.00 437.25 USD €17.50 19.13 USD €17.60 19.24 USD €18.50B 20.23B USD 18.92 €0.93 1.02 USD
Li Auto Inc.  L87.MU €8.74 9.55 USD
0
€17.98B 19.65B USD €0.00 0 USD €8.74 9.55 USD €8.74 9.55 USD €17.98B 19.65B USD 18.99 €0.46 0.5 USD
Subaru Corporation  FUH0.F €9.20 10.06 USD
+1.1
€13.52B 14.78B USD €10.00 10.93 USD €9.20 10.06 USD €9.20 10.06 USD €13.52B 14.78B USD 7.07 €1.30 1.42 USD
Subaru Corporation  FUH.F €18.60 20.33 USD
-0.53
€13.50B 14.75B USD €32.00 34.98 USD €18.60 20.33 USD €18.60 20.33 USD €13.50B 14.75B USD 7.18 €2.59 2.83 USD
Porsche Automobil Holding SE  PAHA.SG €3.34 3.65 USD
-1.76
€10.88B 11.89B USD €0.00 0 USD €3.34 3.65 USD €3.46 3.78 USD €10.88B 11.89B USD 0 -€7.11 -7.7 USD
Porsche Automobil Holding SE  PAH3.F €35.96 39.31 USD
+2.07
€10.85B 11.86B USD €2.66K 2.9K USD €35.66 38.98 USD €35.96 39.31 USD €10.85B 11.86B USD 0 -€71.15 -77.7 USD
Porsche Automobil Holding SE  PAHA.F €3.52 3.85 USD
+2.33
€10.74B 11.74B USD €1.11K 1.22K USD €3.52 3.85 USD €3.52 3.85 USD €10.74B 11.74B USD 0 -€7.11 -7.7 USD
Renault SA  RNL.F €34.73 37.96 USD
+1.02
€10.07B 11.01B USD €1.38K 1.51K USD €34.73 37.96 USD €34.73 37.96 USD €10.07B 11.01B USD 0 -€42.88 -46.8 USD
Renault SA  RNL.DE €34.64 37.87 USD
+1.79
€10.04B 10.98B USD €12.75K 13.94K USD €34.47 37.68 USD €34.71 37.94 USD €10.04B 10.98B USD 0 -€42.88 -46.8 USD
Renault SA  RNL1.F €6.65 7.27 USD
+0.76
€9.84B 10.76B USD €0.00 0 USD €6.65 7.27 USD €6.65 7.27 USD €9.84B 10.76B USD 0 -€8.58 -9.3 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG €7.50 8.2 USD
0
€8.46B 9.25B USD €0.00 0 USD €7.50 8.2 USD €7.50 8.2 USD €8.46B 9.25B USD 8.24 €0.91 0.99 USD
Guangzhou Automobile Group Co., Ltd.  02G.F €0.37 0.4 USD
+1.38
€8.22B 8.99B USD €500.00 546.57 USD €0.37 0.4 USD €0.37 0.4 USD €8.22B 8.99B USD 0 -€0.04 -0.04 USD
Isuzu Motors Limited  ISU.F €10.80 11.81 USD
+0.93
€7.54B 8.24B USD €100.00 109.31 USD €10.80 11.81 USD €10.80 11.81 USD €7.54B 8.24B USD 18.00 €0.60 0.66 USD
Isuzu Motors Limited  ISUA.F €10.40 11.37 USD
0
€7.42B 8.12B USD €160.00 174.9 USD €10.40 11.37 USD €10.40 11.37 USD €7.42B 8.12B USD 17.33 €0.60 0.66 USD
Nissan Motor Co., Ltd.  NISA.F €2.00 2.18 USD
+1.57
€7.04B 7.7B USD €300.00 327.94 USD €2.00 2.18 USD €2.00 2.18 USD €7.04B 7.7B USD 0 -€1.45 -1.5 USD
Nissan Motor Co., Ltd.  NISE.F €3.94 4.31 USD
+1.55
€7.04B 7.69B USD €500.00 546.57 USD €3.94 4.31 USD €3.96 4.33 USD €7.04B 7.69B USD 0 -€2.90 -3.1 USD
Yamaha Motor Co., Ltd.  YMA.F €6.25 6.83 USD
-1.26
€6.06B 6.62B USD €808.00 883.25 USD €6.25 6.83 USD €6.25 6.83 USD €6.06B 6.62B USD 22.31 €0.28 0.31 USD
Mazda Motor Corporation  MZA0.F €2.94 3.21 USD
+8.89
€4.13B 4.52B USD €5.00 5.47 USD €2.94 3.21 USD €2.94 3.21 USD €4.13B 4.52B USD 5.76 €0.51 0.56 USD
Mazda Motor Corporation  MZA.F €6.02 6.58 USD
-1.92
€3.79B 4.15B USD €71.00 77.61 USD €6.02 6.58 USD €6.04 6.61 USD €3.79B 4.15B USD 5.89 €1.02 1.11 USD
Mitsubishi Motors Corporation  MMO.F €2.08 2.27 USD
+2.21
€2.90B 3.17B USD €1.00K 1.09K USD €2.08 2.27 USD €2.08 2.27 USD €2.90B 3.17B USD 0 -€0.02 -0.02 USD
Blue Bird Corporation  4RB.F €44.80 48.97 USD
+5.66
€1.45B 1.58B USD €12.00 13.12 USD €44.80 48.97 USD €44.80 48.97 USD €1.45B 1.58B USD 14.83 €3.02 3.3 USD
NFI Group Inc.  9NF.F €8.05 8.8 USD
-4.73
€1.01B 1.1B USD €3.62K 3.96K USD €8.05 8.8 USD €8.05 8.8 USD €1.01B 1.1B USD 0 -€2.11 -2.3 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F €0.62 0.68 USD
0
€724.43M 791.9M USD €468.00 511.59 USD €0.62 0.68 USD €0.62 0.68 USD €724.43M 791.9M USD 0 -€0.45 -0.4 USD
Piaggio & C. SpA  P1I.F €1.92 2.09 USD
+5.22
€713.00M 779.4M USD €50.00 54.66 USD €1.92 2.09 USD €1.92 2.09 USD €713.00M 779.4M USD 19.16 €0.10 0.11 USD
Niu Technologies  0O9.F €3.63 3.97 USD
+10
€311.28M 340.27M USD €200.00 218.63 USD €3.37 3.68 USD €3.63 3.97 USD €311.28M 340.27M USD 0 -€0.23 -0.2 USD
Immsi S.p.A.  IMY.F €0.48 0.53 USD
-2.63
€185.36M 202.62M USD €21.44K 23.43K USD €0.48 0.53 USD €0.48 0.53 USD €185.36M 202.62M USD 0 €0.00 0 USD
Pininfarina S.p.A.  PNF.F €0.81 0.89 USD
+0.5
€68.54M 74.93M USD €120.00 131.18 USD €0.81 0.89 USD €0.81 0.89 USD €68.54M 74.93M USD 0 -€0.11 -0.1 USD
Workhorse Group Inc. R  1WO.F €0.64 0.7 USD
-6.57
€15.54M 16.99M USD €4.00 4.37 USD €0.64 0.7 USD €0.64 0.7 USD €15.54M 16.99M USD 0 -€14.05 -15.3 USD
Estrima S.p.A.  J79.F €0.19 0.21 USD
-3.02
€6.82M 7.45M USD €0.00 0 USD €0.19 0.21 USD €0.20 0.22 USD €6.82M 7.45M USD 0 -€0.26 -0.2 USD
Tenax International S.p.A.  7IH.F €1.62 1.77 USD
+1.25
€6.25M 6.83M USD €0.00 0 USD €1.62 1.77 USD €1.62 1.77 USD €6.25M 6.83M USD 0 -€0.25 -0.2 USD
fox e-mobility AG  CT4.DU €0.61 0.67 USD
-6.15
€4.11M 4.5M USD €0.00 0 USD €0.61 0.67 USD €0.61 0.67 USD €4.11M 4.5M USD 0 -€0.33 -0.3 USD
Clean Motion AB (publ)  66M.F €0.00 0.00010 USD
0
€2.38M 2.61M USD €40.89K 44.7K USD €0.00 0.00010 USD €0.00 0.00010 USD €2.38M 2.61M USD 0 -€0.01 -0.01 USD
Vicinity Motor Corp.  6LGA.F €0.03 0.03 USD
0
€2.38M 2.6M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.38M 2.6M USD 0 -€0.38 -0.4 USD
TUGA Innovations, Inc.  DQ5.F €0.00 0.0032 USD
0
€919.53K 1.01M USD €1.00K 1.09K USD €0.00 0.0027 USD €0.00 0.0032 USD €919.53K 1.01M USD 0 -€0.01 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀