$2.24T
Tổng vốn hoá thị trường
$60.79B
Tổng khối lượng
BTC 56.13%     ETH 9.36%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc. Tesla, Inc. TL0.DE DE €346.55 400.03 USD
+0.62
€1.30T 1.5T USD €17.13K 19.77K USD €342.00 394.78 USD €348.05 401.77 USD €1.30T 1.5T USD 360.98 €0.96 1.11 USD
BYD Company Limited BYD Company Limited BY6.F DE €9.28 10.71 USD
-2.51
€84.62B 97.68B USD €70.86K 81.79K USD €9.22 10.64 USD €9.32 10.76 USD €84.62B 97.68B USD 37.12 €0.25 0.29 USD
de Ferrari N.V. 2FE.DE DE €327.05 377.53 USD
-0.12
€57.53B 66.41B USD €1.67K 1.93K USD €323.45 373.37 USD €327.75 378.33 USD €57.53B 66.41B USD 36.33 €9.00 10.39 USD
de Ford Motor Company FMC1.DE DE €11.88 13.71 USD
+1.5
€47.34B 54.64B USD €705.00 813.81 USD €11.82 13.64 USD €11.88 13.71 USD €47.34B 54.64B USD 0 -€1.36 -1.5 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €46.43 53.6 USD
+0.65
€42.30B 48.83B USD €499.81K 576.94K USD €45.18 52.15 USD €46.44 53.61 USD €42.30B 48.83B USD 136.55 €0.34 0.39 USD
de Mercedes-Benz Group AG MBG.DE DE €43.90 50.68 USD
-0.51
€42.03B 48.51B USD €1.66M 1.91M USD €43.66 50.4 USD €44.35 51.19 USD €42.03B 48.51B USD 8.62 €5.09 5.88 USD
de Mercedes-Benz Group AG MBG.F DE €43.85 50.62 USD
-1.19
€41.98B 48.46B USD €3.22K 3.72K USD €43.71 50.46 USD €44.73 51.63 USD €41.98B 48.46B USD 8.61 €5.09 5.88 USD
Volkswagen AG Volkswagen AG VOW.DE DE €73.30 84.61 USD
-1.15
€36.74B 42.42B USD €64.73K 74.72K USD €73.00 84.27 USD €74.85 86.4 USD €36.74B 42.42B USD 6.00 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOW3.F DE €71.62 82.67 USD
-1.7
€35.90B 41.44B USD €5.55K 6.41K USD €71.10 82.07 USD €72.76 83.99 USD €35.90B 41.44B USD 5.86 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOW3.DE DE €71.52 82.56 USD
-1.19
€35.85B 41.39B USD €1.07M 1.23M USD €70.98 81.93 USD €72.88 84.13 USD €35.85B 41.39B USD 5.85 €12.21 14.09 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.F DE €58.38 67.39 USD
-0.98
€35.44B 40.91B USD €3.27K 3.78K USD €58.00 66.95 USD €59.48 68.66 USD €35.44B 40.91B USD 5.21 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.DE DE €58.28 67.27 USD
-0.55
€35.38B 40.84B USD €1.40M 1.61M USD €57.96 66.91 USD €59.00 68.11 USD €35.38B 40.84B USD 5.20 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.DE DE €57.45 66.32 USD
+0.26
€34.88B 40.26B USD €1.76M 2.03M USD €56.60 65.34 USD €58.05 67.01 USD €34.88B 40.26B USD 5.13 €11.19 12.92 USD
de Weichai Power Co., Ltd. WI4.F DE €3.87 4.47 USD
+0.26
€33.53B 38.71B USD €509.00 587.56 USD €3.87 4.47 USD €3.89 4.49 USD €33.53B 38.71B USD 22.77 €0.17 0.2 USD
de Geely Automobile Holdings Limited GRU.F DE €2.04 2.35 USD
-3.62
€21.95B 25.33B USD €37.22K 42.96K USD €2.02 2.33 USD €2.05 2.37 USD €21.95B 25.33B USD 9.69 €0.21 0.24 USD
de Stellantis N.V. 8TI.DE DE €4.67 5.39 USD
-0.72
€13.52B 15.6B USD €625.74K 722.32K USD €4.60 5.31 USD €4.72 5.45 USD €13.52B 15.6B USD 0 -€7.48 -8.6 USD
de Stellantis N.V. 8TI.F DE €4.65 5.37 USD
-1.81
€13.47B 15.55B USD €19.33K 22.32K USD €4.61 5.32 USD €4.79 5.52 USD €13.47B 15.55B USD 0 -€7.48 -8.6 USD
NIO Inc. NIO Inc. N3IA.F DE €4.18 4.82 USD
-2.91
€10.46B 12.08B USD €19.79K 22.85K USD €4.18 4.82 USD €4.24 4.89 USD €10.46B 12.08B USD 0 -€0.49 -0.5 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.DE DE €27.21 31.41 USD
0
€8.33B 9.62B USD €624.60K 721K USD €27.01 31.18 USD €27.43 31.66 USD €8.33B 9.62B USD 2.96 €9.17 10.59 USD
Renault SA Renault SA RNL.DE DE €25.29 29.19 USD
+0.2
€7.33B 8.46B USD €4.34K 5.01K USD €25.10 28.97 USD €25.51 29.45 USD €7.33B 8.46B USD 0 -€39.99 -46.1 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5SA.F DE €0.45 0.52 USD
+6.54
€455.51M 525.81M USD €2.29K 2.64K USD €0.45 0.52 USD €0.45 0.52 USD €455.51M 525.81M USD 0 -€0.55 -0.6 USD
de First Hydrogen Corp. FIT.F DE €0.24 0.28 USD
0
€19.52M 22.54M USD €1.70K 1.96K USD €0.24 0.28 USD €0.24 0.28 USD €19.52M 22.54M USD 0 -€0.02 -0.02 USD
Tesla, Inc. Tesla, Inc. TL0.F DE €344.60 397.78 USD
+0.26
€1.29T 1.49T USD €131.00 151.22 USD €344.60 397.78 USD €347.00 400.55 USD €1.29T 1.49T USD 358.95 €0.96 1.11 USD
de Tesla, Inc. TL01.F DE €21.00 24.24 USD
-2.33
€1.18T 1.37T USD €2.00 2.31 USD €21.00 24.24 USD €21.00 24.24 USD €1.18T 1.37T USD 350.00 €0.06 0.07 USD
Toyota Motor Corporation Toyota Motor Corporation TOM.F DE €15.49 17.88 USD
+2.56
€183.37B 211.67B USD €128.00 147.75 USD €15.10 17.43 USD €15.49 17.88 USD €183.37B 211.67B USD 9.67 €1.60 1.85 USD
Toyota Motor Corporation Toyota Motor Corporation TOMA.F DE €151.00 174.3 USD
-1.95
€178.80B 206.39B USD €70.00 80.8 USD €151.00 174.3 USD €151.00 174.3 USD €178.80B 206.39B USD 9.41 €16.03 18.5 USD
BYD Company Limited BYD Company Limited BY6A.F DE €9.16 10.57 USD
-3.58
€83.51B 96.4B USD €170.00 196.24 USD €9.16 10.57 USD €9.16 10.57 USD €83.51B 96.4B USD 36.64 €0.25 0.29 USD
General Motors Company General Motors Company 8GM.F DE €66.70 76.99 USD
+0.29
€60.14B 69.42B USD €29.00 33.48 USD €66.70 76.99 USD €66.70 76.99 USD €60.14B 69.42B USD 27.67 €2.41 2.78 USD
General Motors Company General Motors Company 8GM.DE DE €66.69 76.98 USD
+1.18
€60.13B 69.41B USD €2.00 2.31 USD €66.69 76.98 USD €66.70 76.99 USD €60.13B 69.41B USD 27.67 €2.41 2.78 USD
de Ferrari N.V. 2FE.F DE €325.55 375.79 USD
-0.18
€57.27B 66.11B USD €36.00 41.56 USD €323.85 373.83 USD €327.00 377.47 USD €57.27B 66.11B USD 36.17 €9.00 10.39 USD
de Ford Motor Company FMC1.F DE €11.70 13.51 USD
-0.13
€46.62B 53.82B USD €1.01K 1.17K USD €11.67 13.47 USD €11.90 13.74 USD €46.62B 53.82B USD 0 -€1.36 -1.5 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG DAII.F DE €10.90 12.58 USD
-2.68
€41.74B 48.18B USD €500.00 577.17 USD €10.90 12.58 USD €10.90 12.58 USD €41.74B 48.18B USD 8.58 €1.27 1.47 USD
Volkswagen AG Volkswagen AG VOW.F DE €73.40 84.73 USD
-2.07
€36.80B 42.47B USD €257.00 296.66 USD €73.40 84.73 USD €75.00 86.58 USD €36.80B 42.47B USD 6.01 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOWA.F DE €7.25 8.37 USD
-3.33
€36.34B 41.95B USD €1.00 1.15 USD €7.25 8.37 USD €7.25 8.37 USD €36.34B 41.95B USD 5.94 €1.22 1.41 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.F DE €57.30 66.14 USD
-0.26
€34.79B 40.16B USD €192.00 221.63 USD €57.30 66.14 USD €57.90 66.84 USD €34.79B 40.16B USD 5.12 €11.19 12.92 USD
Volkswagen AG Volkswagen AG VOWB.F DE €6.90 7.96 USD
-5.48
€34.59B 39.93B USD €277.00 319.75 USD €6.90 7.96 USD €7.05 8.14 USD €34.59B 39.93B USD 5.65 €1.22 1.41 USD
de Mahindra & Mahindra Limited MOM.F DE €27.80 32.09 USD
+0.72
€33.38B 38.53B USD €4.00 4.62 USD €26.60 30.71 USD €27.80 32.09 USD €33.38B 38.53B USD 19.57 €1.42 1.64 USD
de Honda Motor Co., Ltd. HDMA.F DE €24.20 27.93 USD
-1.63
€31.40B 36.25B USD €300.00 346.3 USD €24.20 27.93 USD €24.20 27.93 USD €31.40B 36.25B USD 0 -€1.73 -1.9 USD
de Honda Motor Co., Ltd. HDM.F DE €8.01 9.25 USD
-1.56
€31.19B 36B USD €675.00 779.18 USD €8.01 9.25 USD €8.01 9.25 USD €31.19B 36B USD 0 -€0.58 -0.6 USD
de Suzuki Motor Corporation SUK.F DE €10.79 12.45 USD
-4.81
€20.81B 24.02B USD €78.00 90.04 USD €10.79 12.45 USD €10.79 12.45 USD €20.81B 24.02B USD 8.69 €1.24 1.43 USD
Dongfeng Motor Group Co Ltd Dongfeng Motor Group Co Ltd D4D.F DE €1.03 1.19 USD
0
€12.24B 14.13B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.24B 14.13B USD 0 €0.00 0 USD
de NIO Inc. N3I.F DE €4.24 4.89 USD
-2.08
€10.61B 12.25B USD €100.00 115.43 USD €4.22 4.87 USD €4.25 4.9 USD €10.61B 12.25B USD 0 -€0.49 -0.5 USD
Li Auto Inc. Li Auto Inc. L87.MU DE €5.32 6.14 USD
0
€10.55B 12.17B USD €0.00 0 USD €5.32 6.14 USD €5.32 6.14 USD €10.55B 12.17B USD 0 -€0.12 -0.1 USD
de Li Auto Inc. L87A.F DE €10.50 12.12 USD
-2.78
€10.41B 12.01B USD €400.00 461.73 USD €10.50 12.12 USD €10.50 12.12 USD €10.41B 12.01B USD 0 -€0.23 -0.2 USD
de Subaru Corporation FUH.F DE €13.19 15.22 USD
-2.33
€9.30B 10.73B USD €876.00 1.01K USD €13.19 15.22 USD €13.19 15.22 USD €9.30B 10.73B USD 19.38 €0.68 0.78 USD
de Subaru Corporation FUH0.F DE €6.40 7.39 USD
-1.54
€9.02B 10.42B USD €700.00 808.03 USD €6.40 7.39 USD €6.40 7.39 USD €9.02B 10.42B USD 18.82 €0.34 0.39 USD
Isuzu Motors Limited Isuzu Motors Limited ISU.F DE €12.53 14.46 USD
-0.79
€8.61B 9.94B USD €460.00 530.99 USD €12.42 14.33 USD €12.53 14.46 USD €8.61B 9.94B USD 11.93 €1.05 1.21 USD
Isuzu Motors Limited Isuzu Motors Limited ISUA.F DE €12.20 14.08 USD
-2.4
€8.38B 9.68B USD €67.00 77.34 USD €12.20 14.08 USD €12.20 14.08 USD €8.38B 9.68B USD 11.61 €1.05 1.21 USD
de Great Wall Motor Company Limited GRVB.F DE €9.80 11.31 USD
+4.81
€8.38B 9.67B USD €101.00 116.59 USD €9.80 11.31 USD €9.80 11.31 USD €8.38B 9.67B USD 6.53 €1.50 1.73 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.F DE €27.25 31.46 USD
-1.38
€8.35B 9.63B USD €965.00 1.11K USD €27.13 31.32 USD €27.36 31.58 USD €8.35B 9.63B USD 2.97 €9.16 10.57 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAHA.F DE €2.68 3.09 USD
-1.47
€8.21B 9.47B USD €200.00 230.87 USD €2.68 3.09 USD €2.68 3.09 USD €8.21B 9.47B USD 2.91 €0.92 1.06 USD
de Porsche Automobil Holding SE PAHA.SG DE €2.64 3.05 USD
-0.75
€8.09B 9.33B USD €0.00 0 USD €2.64 3.05 USD €2.68 3.09 USD €8.09B 9.33B USD 2.86 €0.92 1.06 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited GRV.F DE €0.93 1.08 USD
-1.87
€7.98B 9.21B USD €37.93K 43.79K USD €0.93 1.08 USD €0.93 1.08 USD €7.98B 9.21B USD 6.22 €0.15 0.17 USD
Renault SA Renault SA RNL.F DE €25.21 29.1 USD
-1.87
€7.31B 8.43B USD €760.00 877.29 USD €25.11 28.99 USD €25.54 29.48 USD €7.31B 8.43B USD 0 -€39.99 -46.1 USD
Renault SA Renault SA RNL1.F DE €4.88 5.63 USD
-2.4
€7.07B 8.16B USD €100.00 115.43 USD €4.88 5.63 USD €4.88 5.63 USD €7.07B 8.16B USD 0 -€8.00 -9.2 USD
Yamaha Motor Co., Ltd. Yamaha Motor Co., Ltd. YMA.F DE €6.76 7.81 USD
+1.99
€6.56B 7.57B USD €1.00 1.15 USD €6.76 7.81 USD €6.76 7.81 USD €6.56B 7.57B USD 7.77 €0.87 1 USD
de Nissan Motor Co., Ltd. NISA.F DE €1.69 1.95 USD
-2.93
€5.90B 6.81B USD €1.00K 1.15K USD €1.63 1.88 USD €1.69 1.95 USD €5.90B 6.81B USD 0 -€0.83 -0.9 USD
de Nissan Motor Co., Ltd. NISE.F DE €3.12 3.6 USD
-2.5
€5.45B 6.3B USD €3.00 3.46 USD €3.10 3.58 USD €3.12 3.6 USD €5.45B 6.3B USD 0 -€1.66 -1.9 USD
de Ford Otomotiv Sanayi A.S. FO9A.SG DE €7.50 8.66 USD
0
€5.26B 6.08B USD €0.00 0 USD €7.50 8.66 USD €7.50 8.66 USD €5.26B 6.08B USD 8.24 €0.91 1.05 USD
de Ford Otomotiv Sanayi A.S. FO9A.F DE €6.65 7.68 USD
-2.21
€4.67B 5.39B USD €1.00 1.15 USD €6.65 7.68 USD €6.65 7.68 USD €4.67B 5.39B USD 8.01 €0.83 0.96 USD
de Mazda Motor Corporation MZA.F DE €5.95 6.86 USD
-0.25
€3.75B 4.33B USD €40.00 46.17 USD €5.89 6.8 USD €5.95 6.86 USD €3.75B 4.33B USD 19.82 €0.30 0.35 USD
de Mazda Motor Corporation MZA0.F DE €2.86 3.3 USD
0
€3.61B 4.16B USD €124.00 143.14 USD €2.86 3.3 USD €2.86 3.3 USD €3.61B 4.16B USD 19.06 €0.15 0.17 USD
de Mitsubishi Motors Corporation MMO.F DE €1.91 2.2 USD
+7.64
€2.55B 2.94B USD €2.00K 2.31K USD €1.75 2.02 USD €1.91 2.2 USD €2.55B 2.94B USD 47.63 €0.04 0.05 USD
de Guangzhou Automobile Group Co., Ltd. 02G.F DE €0.24 0.27 USD
-2.34
€2.43B 2.8B USD €4.23K 4.88K USD €0.24 0.27 USD €0.24 0.27 USD €2.43B 2.8B USD 0 -€0.11 -0.1 USD
de NFI Group Inc. 9NF.F DE €14.10 16.28 USD
-2.08
€1.68B 1.94B USD €500.00 577.17 USD €14.10 16.28 USD €14.10 16.28 USD €1.68B 1.94B USD 0 -€0.92 -1.06 USD
de China Yuchai International Limited CYD.F DE €41.02 47.35 USD
+1.48
€1.54B 1.78B USD €250.00 288.58 USD €40.92 47.24 USD €41.02 47.35 USD €1.54B 1.78B USD 22.17 €1.85 2.14 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. HOM.F DE €1.76 2.03 USD
-0.56
€1.40B 1.62B USD €56.00 64.64 USD €1.76 2.03 USD €1.76 2.03 USD €1.40B 1.62B USD 17.60 €0.10 0.12 USD
BAIC Motor Corporation Limited BAIC Motor Corporation Limited 2B5.F DE €0.09 0.1 USD
-2.62
€714.17M 824.39M USD €11.00K 12.7K USD €0.09 0.1 USD €0.09 0.1 USD €714.17M 824.39M USD 0 €0.00 0 USD
de Piaggio & C. SpA P1I.F DE €1.70 1.96 USD
+0.47
€599.61M 692.15M USD €25.00 28.86 USD €1.70 1.96 USD €1.70 1.96 USD €599.61M 692.15M USD 18.91 €0.09 0.1 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5S0.F DE €0.37 0.42 USD
+2.81
€370.64M 427.85M USD €10.00 11.54 USD €0.37 0.42 USD €0.37 0.42 USD €370.64M 427.85M USD 0 -€0.55 -0.6 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. QIN.F DE €0.07 0.08 USD
-1.62
€180.96M 208.89M USD €6.00K 6.93K USD €0.07 0.08 USD €0.07 0.08 USD €180.96M 208.89M USD 0 €0.00 0 USD
Immsi S.p.A. Immsi S.p.A. IMY.F DE €0.46 0.53 USD
-2.94
€178.52M 206.07M USD €7.23K 8.34K USD €0.46 0.53 USD €0.46 0.53 USD €178.52M 206.07M USD 0 €0.00 0 USD
de Niu Technologies 0O9.F DE €1.78 2.05 USD
+0.56
€139.62M 161.16M USD €28.00 32.32 USD €1.77 2.04 USD €1.78 2.05 USD €139.62M 161.16M USD 0 -€0.15 -0.1 USD
de Pininfarina S.p.A. PNF.F DE €0.76 0.88 USD
+0.53
€59.78M 69.01M USD €80.00 92.35 USD €0.76 0.88 USD €0.76 0.88 USD €59.78M 69.01M USD 0 -€0.04 -0.04 USD
Xinchen China Power Holdings Limited Xinchen China Power Holdings Limited 4XI.F DE €0.03 0.03 USD
+6.12
€33.34M 38.48M USD €15.00K 17.32K USD €0.03 0.03 USD €0.03 0.03 USD €33.34M 38.48M USD 0 €0.00 0 USD
de SPEAR Investments I B.V. 7IO.F DE €0.38 0.44 USD
0
€6.62M 7.64M USD €20.00 23.09 USD €0.38 0.44 USD €0.38 0.44 USD €6.62M 7.64M USD 0 €0.00 0 USD
de Tenax International S.p.A. 7IH.F DE €1.08 1.25 USD
0
€3.98M 4.59M USD €2.09K 2.42K USD €1.08 1.25 USD €1.08 1.25 USD €3.98M 4.59M USD 0 -€0.56 -0.6 USD
de Estrima S.p.A. J79.F DE €0.10 0.11 USD
+1.5
€2.83M 3.26M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €2.83M 3.26M USD 0 -€0.05 -0.05 USD
de Workhorse Group Inc. R 1WO.F DE €0.77 0.89 USD
0
€1.67M 1.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.67M 1.93M USD 0 €0.00 0 USD
de TUGA Innovations, Inc. DQ5.F DE €0.00 0.0034 USD
0
€297.55K 343.47K USD €1.00K 1.15K USD €0.00 0.0028 USD €0.00 0.0034 USD €297.55K 343.47K USD 0 -€0.01 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency