$3.29T
Tổng vốn hoá thị trường
$134.76B
Tổng khối lượng
BTC 56.77%     ETH 12.33%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.DE €383.55 419.27 USD
+1.67
€1.28T 1.39T USD €44.19K 48.31K USD €373.40 408.18 USD €385.35 421.24 USD €1.28T 1.39T USD 306.83 €1.25 1.37 USD
BYD Company Limited  BY6.F €10.76 11.76 USD
-2.18
€98.06B 107.19B USD €54.39K 59.46K USD €10.74 11.73 USD €10.89 11.9 USD €98.06B 107.19B USD 63.26 €0.17 0.19 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE €97.12 106.17 USD
-0.02
€59.20B 64.71B USD €870.71K 951.8K USD €96.42 105.4 USD €97.92 107.04 USD €59.20B 64.71B USD 8.53 €11.38 12.44 USD
Mercedes-Benz Group AG  MBG.F €61.09 66.78 USD
-0.34
€59.02B 64.52B USD €2.33K 2.55K USD €60.94 66.62 USD €61.76 67.51 USD €59.02B 64.52B USD 9.42 €6.48 7.08 USD
Mercedes-Benz Group AG  MBG.DE €61.05 66.74 USD
-0.73
€58.79B 64.26B USD €1.53M 1.67M USD €60.93 66.6 USD €61.78 67.53 USD €58.79B 64.26B USD 9.42 €6.48 7.08 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE €88.05 96.25 USD
+0.11
€58.29B 63.72B USD €41.48K 45.35K USD €87.40 95.54 USD €88.65 96.91 USD €58.29B 63.72B USD 7.73 €11.38 12.44 USD
Ferrari N.V.  2FE.DE €325.20 355.49 USD
-0.88
€57.66B 63.03B USD €3.98K 4.35K USD €325.20 355.49 USD €332.20 363.14 USD €57.66B 63.03B USD 36.25 €8.97 9.81 USD
Volkswagen AG  VOW3.DE €107.00 116.97 USD
+0.61
€54.55B 59.63B USD €284.60K 311.11K USD €106.25 116.15 USD €107.05 117.02 USD €54.55B 59.63B USD 7.97 €13.41 14.66 USD
Volkswagen AG  VOW.DE €108.20 118.28 USD
+0.28
€54.24B 59.29B USD €76.38K 83.49K USD €107.00 116.97 USD €108.40 118.5 USD €54.24B 59.29B USD 8.06 €13.41 14.66 USD
Ford Motor Company  FMC1.DE €11.32 12.38 USD
+0.59
€45.33B 49.56B USD €2.99K 3.27K USD €11.27 12.32 USD €11.35 12.41 USD €45.33B 49.56B USD 11.20 €1.01 1.1 USD
Stellantis N.V.  8TI.F €10.15 11.1 USD
-0.14
€29.32B 32.05B USD €1.94K 2.12K USD €10.15 11.1 USD €10.25 11.2 USD €29.32B 32.05B USD 0 -€0.85 -0.9 USD
Geely Automobile Holdings Limited  GRU.F €1.92 2.1 USD
-1.36
€19.46B 21.28B USD €19.39K 21.19K USD €1.92 2.1 USD €1.94 2.12 USD €19.46B 21.28B USD 10.68 €0.18 0.2 USD
Porsche Automobil Holding SE  PAH3.DE €41.06 44.88 USD
+0.37
€12.57B 13.75B USD €450.96K 492.96K USD €40.63 44.41 USD €41.07 44.9 USD €12.57B 13.75B USD 0 -€69.40 -75.8 USD
NIO Inc.  N3I.F €4.30 4.7 USD
-3.22
€10.93B 11.95B USD €3.00K 3.28K USD €4.30 4.7 USD €4.36 4.77 USD €10.93B 11.95B USD 0 -€1.40 -1.5 USD
NIO Inc.  N3IA.F €4.31 4.71 USD
-0.92
€10.92B 11.93B USD €8.89K 9.71K USD €4.31 4.71 USD €4.38 4.79 USD €10.92B 11.93B USD 0 -€1.40 -1.5 USD
Dongfeng Motor Group Company Limited  D4D.F €0.99 1.08 USD
0
€8.37B 9.14B USD €4.00K 4.37K USD €0.99 1.08 USD €0.99 1.08 USD €8.37B 9.14B USD 0 -€0.01 -0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F €0.73 0.8 USD
-1.09
€737.76M 806.47M USD €900.00 983.82 USD €0.73 0.79 USD €0.73 0.8 USD €737.76M 806.47M USD 0 -€0.46 -0.5 USD
First Hydrogen Corp.  FIT.F €0.25 0.27 USD
-0.79
€18.94M 20.71M USD €2.50K 2.73K USD €0.25 0.27 USD €0.25 0.27 USD €18.94M 20.71M USD 0 -€0.04 -0.04 USD
Tesla, Inc.  TL0.F €386.35 419.76 USD
+2.49
€1.30T 1.42T USD €1.05K 1.12K USD €373.80 408.61 USD €384.30 420.09 USD €1.30T 1.42T USD 309.67 €1.24 1.36 USD
Tesla, Inc.  TL01.F €24.20 26.45 USD
+3.42
€1.26T 1.38T USD €800.00 874.51 USD €23.80 26.02 USD €24.20 26.45 USD €1.26T 1.38T USD 302.50 €0.08 0.09 USD
Toyota Motor Corporation  TOM.F €17.10 18.69 USD
+2.99
€222.84B 243.6B USD €1.54K 1.68K USD €16.78 18.34 USD €17.10 18.69 USD €222.84B 243.6B USD 8.85 €1.93 2.11 USD
Toyota Motor Corporation  TOMA.F €167.50 183.1 USD
+0.9
€220.44B 240.97B USD €5.00 5.47 USD €167.50 183.1 USD €167.50 183.1 USD €220.44B 240.97B USD 8.52 €19.64 21.47 USD
BYD Company Limited  BY6A.F €10.60 11.59 USD
-4.5
€96.64B 105.64B USD €1.38K 1.5K USD €10.60 11.59 USD €10.60 11.59 USD €96.64B 105.64B USD 62.35 €0.17 0.19 USD
General Motors Company  8GM.DE €66.20 72.37 USD
+1.96
€62.98B 68.85B USD €189.00 206.6 USD €65.08 71.14 USD €66.20 72.37 USD €62.98B 68.85B USD 14.71 €4.50 4.92 USD
General Motors Company  8GM.F €64.99 71.04 USD
-0.47
€61.66B 67.41B USD €47.00 51.38 USD €64.99 71.04 USD €64.99 71.04 USD €61.66B 67.41B USD 14.44 €4.50 4.92 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F €97.38 106.45 USD
+0.35
€59.45B 64.98B USD €2.24K 2.45K USD €96.56 105.55 USD €97.76 106.86 USD €59.45B 64.98B USD 8.55 €11.38 12.44 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F €87.95 96.14 USD
-0.06
€58.41B 63.85B USD €94.00 102.75 USD €87.90 96.09 USD €88.40 96.63 USD €58.41B 63.85B USD 7.72 €11.38 12.44 USD
Mercedes-Benz Group AG  DAII.F €15.10 16.51 USD
+0.67
€58.16B 63.58B USD €100.00 109.31 USD €15.10 16.51 USD €15.10 16.51 USD €58.16B 63.58B USD 9.32 €1.62 1.77 USD
Ferrari N.V.  2FE.F €326.40 356.8 USD
-0.73
€58.07B 63.48B USD €333.00 364.01 USD €325.00 355.27 USD €331.40 362.26 USD €58.07B 63.48B USD 36.30 €8.99 9.83 USD
Volkswagen AG  VOW3.F €106.95 116.91 USD
+0.61
€54.18B 59.23B USD €5.09K 5.56K USD €105.65 115.49 USD €107.05 117.02 USD €54.18B 59.23B USD 7.97 €13.41 14.66 USD
Volkswagen AG  VOW.F €107.40 117.4 USD
-0.56
€53.84B 58.85B USD €101.00 110.41 USD €107.40 117.4 USD €108.00 118.06 USD €53.84B 58.85B USD 8.00 €13.41 14.66 USD
Volkswagen AG  VOWB.F €10.40 11.37 USD
-2.8
€53.17B 58.12B USD €4.00 4.37 USD €10.40 11.37 USD €10.40 11.37 USD €53.17B 58.12B USD 7.76 €1.34 1.46 USD
Volkswagen AG  VOWA.F €10.50 11.48 USD
-0.94
€52.64B 57.54B USD €2.00 2.19 USD €10.50 11.48 USD €10.50 11.48 USD €52.64B 57.54B USD 7.83 €1.34 1.46 USD
Ford Motor Company  FMC1.F €11.13 12.17 USD
-0.41
€44.51B 48.65B USD €70.00 76.52 USD €11.13 12.17 USD €11.13 12.17 USD €44.51B 48.65B USD 11.02 €1.01 1.1 USD
Mahindra & Mahindra Limited  MOM.F €34.40 37.6 USD
-0.58
€41.45B 45.31B USD €262.00 286.4 USD €34.20 37.39 USD €34.40 37.6 USD €41.45B 45.31B USD 28.42 €1.21 1.32 USD
Honda Motor Co., Ltd.  HDMA.F €25.00 27.33 USD
0
€32.76B 35.81B USD €250.00 273.28 USD €25.00 27.33 USD €25.00 27.33 USD €32.76B 35.81B USD 9.88 €2.53 2.77 USD
Honda Motor Co., Ltd.  HDM.F €8.27 9.04 USD
-0.67
€32.70B 35.75B USD €30.00 32.79 USD €8.27 9.04 USD €8.47 9.26 USD €32.70B 35.75B USD 9.84 €0.84 0.92 USD
Suzuki Motor Corporation  SUK.F €12.74 13.93 USD
+0.16
€24.80B 27.1B USD €37.00 40.45 USD €12.74 13.93 USD €12.74 13.93 USD €24.80B 27.1B USD 11.37 €1.12 1.22 USD
Exor N.V.  EYX.F €72.20 78.92 USD
-0.41
€23.94B 26.17B USD €120.00 131.18 USD €72.20 78.92 USD €72.20 78.92 USD €23.94B 26.17B USD 0 -€2.99 -3.2 USD
Great Wall Motor Company Limited  GRV.F €1.60 1.75 USD
+1.23
€20.23B 22.11B USD €5.00K 5.47K USD €1.60 1.75 USD €1.60 1.75 USD €20.23B 22.11B USD 10.68 €0.15 0.16 USD
Great Wall Motor Company Limited  GRVB.F €16.30 17.82 USD
+2.52
€20.22B 22.1B USD €250.00 273.28 USD €16.30 17.82 USD €16.30 17.82 USD €20.22B 22.1B USD 10.58 €1.54 1.68 USD
Li Auto Inc.  L87.MU €7.58 8.29 USD
-1.76
€15.36B 16.79B USD €0.00 0 USD €7.58 8.29 USD €7.58 8.29 USD €15.36B 16.79B USD 16.47 €0.46 0.5 USD
Li Auto Inc.  L87A.F €14.75 16.12 USD
-4.53
€14.95B 16.34B USD €200.00 218.63 USD €14.30 15.63 USD €14.90 16.29 USD €14.95B 16.34B USD 15.86 €0.93 1.02 USD
Subaru Corporation  FUH0.F €9.05 9.89 USD
+1.12
€13.42B 14.67B USD €10.00 10.93 USD €9.05 9.89 USD €9.05 9.89 USD €13.42B 14.67B USD 9.05 €1.00 1.09 USD
Subaru Corporation  FUH.F €18.30 20 USD
+1.1
€13.20B 14.43B USD €150.00 163.97 USD €18.30 20 USD €18.30 20 USD €13.20B 14.43B USD 9.10 €2.01 2.2 USD
Porsche Automobil Holding SE  PAHA.SG €4.00 4.37 USD
+3.09
€13.14B 14.37B USD €0.00 0 USD €4.00 4.37 USD €4.00 4.37 USD €13.14B 14.37B USD 0 -€6.94 -7.5 USD
Porsche Automobil Holding SE  PAH3.F €40.88 44.69 USD
+0.71
€12.52B 13.69B USD €2.19K 2.4K USD €40.74 44.53 USD €41.06 44.88 USD €12.52B 13.69B USD 0 -€69.42 -75.8 USD
Porsche Automobil Holding SE  PAHA.F €4.02 4.39 USD
-2.43
€12.31B 13.46B USD €121.00 132.27 USD €4.02 4.39 USD €4.02 4.39 USD €12.31B 13.46B USD 0 -€6.94 -7.5 USD
Renault SA  RNL1.F €7.10 7.76 USD
-0.7
€10.92B 11.94B USD €200.00 218.63 USD €7.10 7.76 USD €7.10 7.76 USD €10.92B 11.94B USD 0 -€8.58 -9.3 USD
Renault SA  RNL.F €36.68 40.1 USD
-1.29
€10.68B 11.68B USD €455.00 497.38 USD €36.65 40.06 USD €37.11 40.57 USD €10.68B 11.68B USD 0 -€42.88 -46.8 USD
Renault SA  RNL.DE €36.49 39.89 USD
-0.63
€10.58B 11.57B USD €2.63K 2.88K USD €36.49 39.89 USD €37.12 40.58 USD €10.58B 11.57B USD 0 -€42.88 -46.8 USD
Guangzhou Automobile Group Co., Ltd.  02G.F €0.42 0.46 USD
-5.36
€9.90B 10.83B USD €25.00K 27.33K USD €0.42 0.46 USD €0.42 0.46 USD €9.90B 10.83B USD 0 -€0.04 -0.04 USD
Isuzu Motors Limited  ISU.F €13.00 14.21 USD
+1.56
€8.97B 9.8B USD €5.00 5.47 USD €12.90 14.1 USD €13.00 14.21 USD €8.97B 9.8B USD 12.74 €1.02 1.11 USD
Isuzu Motors Limited  ISUA.F €12.60 13.77 USD
0
€8.69B 9.5B USD €160.00 174.9 USD €12.60 13.77 USD €12.60 13.77 USD €8.69B 9.5B USD 12.35 €1.02 1.11 USD
Nissan Motor Co., Ltd.  NISA.F €2.23 2.44 USD
+2.81
€7.89B 8.63B USD €340.00 371.67 USD €2.13 2.32 USD €2.23 2.44 USD €7.89B 8.63B USD 0 -€1.42 -1.5 USD
Nissan Motor Co., Ltd.  NISE.F €4.20 4.59 USD
+2.44
€7.53B 8.23B USD €500.00 546.57 USD €4.20 4.59 USD €4.22 4.61 USD €7.53B 8.23B USD 0 -€2.83 -3.09 USD
Yamaha Motor Co., Ltd.  YMA.F €6.40 6.99 USD
+2.17
€6.26B 6.85B USD €50.00 54.66 USD €6.20 6.77 USD €6.40 6.99 USD €6.26B 6.85B USD 22.84 €0.28 0.31 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG €7.50 8.2 USD
0
€5.26B 5.75B USD €0.00 0 USD €7.50 8.2 USD €7.50 8.2 USD €5.26B 5.75B USD 8.24 €0.91 0.99 USD
Mazda Motor Corporation  MZA.F €6.17 6.74 USD
+0.46
€4.02B 4.4B USD €225.00 245.96 USD €6.15 6.72 USD €6.17 6.75 USD €4.02B 4.4B USD 21.26 €0.29 0.32 USD
Mazda Motor Corporation  MZA0.F €2.90 3.17 USD
-0.68
€3.98B 4.35B USD €100.00 109.31 USD €2.90 3.17 USD €2.90 3.17 USD €3.98B 4.35B USD 19.33 €0.15 0.16 USD
Mitsubishi Motors Corporation  MMO.F €1.99 2.18 USD
-0.3
€2.70B 2.95B USD €154.00 168.34 USD €1.99 2.18 USD €1.99 2.18 USD €2.70B 2.95B USD 0 -€0.02 -0.02 USD
BAIC Motor Corporation Limited  2B5.F €0.22 0.24 USD
-1.12
€1.76B 1.93B USD €24.60K 26.89K USD €0.22 0.24 USD €0.22 0.24 USD €1.76B 1.93B USD 0 -€0.01 -0.01 USD
Blue Bird Corporation  4RB.F €42.00 45.91 USD
-1.41
€1.38B 1.51B USD €12.00 13.12 USD €42.00 45.91 USD €42.00 45.91 USD €1.38B 1.51B USD 12.61 €3.33 3.64 USD
NFI Group Inc.  9NF.F €8.30 9.07 USD
-2.35
€988.41M 1.08B USD €5.35K 5.84K USD €8.30 9.07 USD €8.30 9.07 USD €988.41M 1.08B USD 0 -€2.09 -2.2 USD
Piaggio & C. SpA  P1I.F €1.80 1.97 USD
0
€648.81M 709.24M USD €10.00 10.93 USD €1.80 1.97 USD €1.80 1.97 USD €648.81M 709.24M USD 18.01 €0.10 0.11 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F €0.58 0.63 USD
0
€629.56M 688.19M USD €241.00 263.45 USD €0.58 0.63 USD €0.58 0.63 USD €629.56M 688.19M USD 0 -€0.46 -0.5 USD
Niu Technologies  0O9.F €2.66 2.91 USD
-2.92
€214.99M 235.02M USD €500.00 546.57 USD €2.66 2.91 USD €2.72 2.97 USD €214.99M 235.02M USD 0 -€0.04 -0.04 USD
Immsi S.p.A.  IMY.F €0.52 0.57 USD
-1.33
€181.62M 198.54M USD €21.44K 23.43K USD €0.52 0.57 USD €0.52 0.57 USD €181.62M 198.54M USD 0 €0.00 0 USD
Pininfarina S.p.A.  PNF.F €0.78 0.85 USD
+4.3
€61.04M 66.72M USD €200.00 218.63 USD €0.78 0.85 USD €0.78 0.85 USD €61.04M 66.72M USD 0 -€0.11 -0.1 USD
fox e-mobility AG  CT4.DU €1.00 1.09 USD
+25
€6.74M 7.37M USD €240.00 262.35 USD €0.80 0.87 USD €1.00 1.09 USD €6.74M 7.37M USD 0 -€0.33 -0.3 USD
Tenax International S.p.A.  7IH.F €1.26 1.38 USD
+3.28
€4.96M 5.42M USD €0.00 0 USD €1.24 1.36 USD €1.26 1.38 USD €4.96M 5.42M USD 0 -€0.25 -0.2 USD
Estrima S.p.A.  J79.F €0.13 0.14 USD
-9.51
€4.17M 4.56M USD €0.00 0 USD €0.13 0.14 USD €0.14 0.15 USD €4.17M 4.56M USD 0 -€0.26 -0.2 USD
Vicinity Motor Corp.  6LGA.F €0.03 0.03 USD
0
€2.38M 2.6M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.38M 2.6M USD 0 -€0.38 -0.4 USD
Workhorse Group Inc. R  1WO.F €0.77 0.84 USD
+5.48
€1.67M 1.83M USD €400.00 437.25 USD €0.77 0.84 USD €0.77 0.84 USD €1.67M 1.83M USD 0.011 €67.20 73.46 USD
TUGA Innovations, Inc.  DQ5.F €0.00 0.0032 USD
0
€928.57K 1.02M USD €1.00K 1.09K USD €0.00 0.0027 USD €0.00 0.0032 USD €928.57K 1.02M USD 0 -€0.01 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀