$3.34T
Tổng vốn hoá thị trường
$230.54B
Tổng khối lượng
BTC 57.28%     ETH 11.45%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.DE €351.90 384.67 USD
+0.74
€1.17T 1.28T USD €97.16K 106.21K USD €327.35 357.84 USD €352.20 385 USD €1.17T 1.28T USD 286.09 €1.23 1.34 USD
BYD Company Limited  BY6.F €11.16 12.2 USD
-0.31
€107.83B 117.87B USD €59.74K 65.31K USD €10.90 11.92 USD €11.20 12.24 USD €107.83B 117.87B USD 65.64 €0.17 0.19 USD
Mercedes-Benz Group AG  MBG.F €59.71 65.27 USD
+0.12
€57.49B 62.85B USD €2.90K 3.17K USD €58.81 64.29 USD €59.71 65.27 USD €57.49B 62.85B USD 9.21 €6.48 7.08 USD
Mercedes-Benz Group AG  MBG.DE €59.56 65.11 USD
-0.38
€57.35B 62.69B USD €2.11M 2.31M USD €58.72 64.19 USD €59.56 65.11 USD €57.35B 62.69B USD 9.19 €6.48 7.08 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE €88.74 97 USD
-0.07
€53.89B 58.91B USD €760.33K 831.15K USD €87.42 95.56 USD €88.76 97.03 USD €53.89B 58.91B USD 7.79 €11.38 12.44 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE €81.45 89.04 USD
-0.31
€53.89B 58.91B USD €48.61K 53.14K USD €80.20 87.67 USD €81.45 89.04 USD €53.89B 58.91B USD 7.15 €11.38 12.44 USD
Volkswagen AG  VOW.DE €99.65 108.93 USD
-1.73
€50.48B 55.18B USD €79.38K 86.78K USD €98.40 107.56 USD €100.90 110.3 USD €50.48B 55.18B USD 7.43 €13.41 14.66 USD
Volkswagen AG  VOW3.DE €97.66 106.76 USD
-1.33
€50.48B 55.18B USD €959.61K 1.05M USD €96.52 105.51 USD €98.84 108.05 USD €50.48B 55.18B USD 7.28 €13.41 14.66 USD
Ford Motor Company  FMC1.DE €11.39 12.45 USD
-1.47
€45.65B 49.9B USD €3.63K 3.97K USD €11.33 12.38 USD €11.41 12.47 USD €45.65B 49.9B USD 11.27 €1.01 1.1 USD
Stellantis N.V.  8TI.F €9.03 9.87 USD
-1.18
€26.70B 29.19B USD €881.00 963.05 USD €8.94 9.77 USD €9.16 10.01 USD €26.70B 29.19B USD 0 -€0.74 -0.8 USD
Geely Automobile Holdings Limited  GRU.F €1.93 2.11 USD
-1.23
€19.94B 21.8B USD €8.73K 9.54K USD €1.93 2.11 USD €1.95 2.14 USD €19.94B 21.8B USD 10.73 €0.18 0.2 USD
NIO Inc.  N3I.F €5.30 5.79 USD
-1.56
€13.95B 15.25B USD €8.30K 9.07K USD €5.30 5.79 USD €5.44 5.94 USD €13.95B 15.25B USD 0 -€1.39 -1.5 USD
NIO Inc.  N3IA.F €5.43 5.94 USD
+3.23
€13.95B 15.25B USD €31.66K 34.61K USD €5.08 5.55 USD €5.43 5.94 USD €13.95B 15.25B USD 0 -€1.39 -1.5 USD
Porsche Automobil Holding SE  PAH3.DE €37.42 40.91 USD
-0.82
€11.42B 12.48B USD €526.82K 575.89K USD €37.00 40.45 USD €37.62 41.12 USD €11.42B 12.48B USD 0 -€69.40 -75.8 USD
Dongfeng Motor Group Company Limited  D4D.F €1.02 1.11 USD
-5.84
€8.68B 9.48B USD €18.00K 19.68K USD €1.02 1.11 USD €1.05 1.15 USD €8.68B 9.48B USD 0 -€0.01 -0.01 USD
BAIC Motor Corporation Limited  2B5.F €0.22 0.24 USD
-0.82
€1.78B 1.95B USD €20.00K 21.86K USD €0.22 0.24 USD €0.22 0.24 USD €1.78B 1.95B USD 0 -€0.01 -0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F €0.69 0.76 USD
-4.03
€699.31M 764.44M USD €14.00K 15.3K USD €0.69 0.75 USD €0.71 0.77 USD €699.31M 764.44M USD 0 -€0.45 -0.4 USD
First Hydrogen Corp.  FIT.F €0.26 0.29 USD
-17.55
€20.79M 22.73M USD €8.00K 8.75K USD €0.26 0.29 USD €0.26 0.29 USD €20.79M 22.73M USD 0 -€0.04 -0.04 USD
Tesla, Inc.  TL0.F €350.25 382.87 USD
+1.89
€1.16T 1.27T USD €5.22K 5.71K USD €327.20 357.67 USD €353.50 386.42 USD €1.16T 1.27T USD 277.97 €1.26 1.38 USD
Tesla, Inc.  TL01.F €20.60 22.52 USD
-9.65
€1.15T 1.26T USD €102.00 111.5 USD €20.60 22.52 USD €22.40 24.49 USD €1.15T 1.26T USD 257.50 €0.08 0.09 USD
Toyota Motor Corporation  TOMA.F €171.50 187.47 USD
-3.65
€232.41B 254.05B USD €140.00 153.04 USD €171.50 187.47 USD €171.50 187.47 USD €232.41B 254.05B USD 8.72 €19.65 21.48 USD
Toyota Motor Corporation  TOM.F €17.41 19.04 USD
-0.08
€232.41B 254.05B USD €1.03K 1.12K USD €17.41 19.03 USD €17.80 19.46 USD €232.41B 254.05B USD 8.83 €1.97 2.15 USD
BYD Company Limited  BY6A.F €11.20 12.24 USD
-1.75
€107.83B 117.87B USD €90.00 98.38 USD €10.95 11.97 USD €11.20 12.24 USD €107.83B 117.87B USD 65.88 €0.17 0.19 USD
Ferrari N.V.  2FE.DE €359.60 393.09 USD
-0.58
€64.17B 70.14B USD €3.55K 3.88K USD €356.40 389.59 USD €362.80 396.59 USD €64.17B 70.14B USD 40.17 €8.95 9.78 USD
Ferrari N.V.  2FE.F €357.30 390.58 USD
-0.75
€64.17B 70.14B USD €49.00 53.56 USD €354.70 387.74 USD €362.00 395.71 USD €64.17B 70.14B USD 39.83 €8.97 9.81 USD
General Motors Company  8GM.DE €61.40 67.12 USD
-1.16
€57.86B 63.25B USD €3.06K 3.34K USD €61.00 66.68 USD €61.56 67.29 USD €57.86B 63.25B USD 13.61 €4.51 4.93 USD
General Motors Company  8GM.F €61.55 67.28 USD
-0.36
€57.86B 63.25B USD €12.00 13.12 USD €61.55 67.28 USD €61.61 67.35 USD €57.86B 63.25B USD 13.64 €4.51 4.93 USD
Mercedes-Benz Group AG  DAII.F €14.90 16.29 USD
+1.36
€57.39B 62.73B USD €100.00 109.31 USD €14.70 16.07 USD €14.90 16.29 USD €57.39B 62.73B USD 9.19 €1.62 1.77 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F €80.50 88 USD
-1.17
€53.89B 58.91B USD €303.00 331.22 USD €80.50 88 USD €81.30 88.87 USD €53.89B 58.91B USD 7.07 €11.38 12.44 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F €87.54 95.69 USD
-1
€53.89B 58.91B USD €1.51K 1.65K USD €87.54 95.69 USD €88.46 96.7 USD €53.89B 58.91B USD 7.69 €11.38 12.44 USD
Volkswagen AG  VOW3.F €97.86 106.97 USD
-0.45
€50.48B 55.18B USD €2.96K 3.23K USD €96.64 105.64 USD €98.60 107.78 USD €50.48B 55.18B USD 7.29 €13.41 14.66 USD
Volkswagen AG  VOWA.F €9.70 10.6 USD
-1.52
€50.48B 55.18B USD €500.00 546.57 USD €9.70 10.6 USD €9.70 10.6 USD €50.48B 55.18B USD 7.23 €1.34 1.46 USD
Volkswagen AG  VOW.F €98.50 107.67 USD
-3.34
€50.48B 55.18B USD €35.00 38.26 USD €98.50 107.67 USD €100.10 109.42 USD €50.48B 55.18B USD 7.34 €13.41 14.66 USD
Volkswagen AG  VOWB.F €9.60 10.49 USD
-1.03
€50.48B 55.18B USD €100.00 109.31 USD €9.60 10.49 USD €9.60 10.49 USD €50.48B 55.18B USD 7.16 €1.34 1.46 USD
Ford Motor Company  FMC1.F €11.27 12.32 USD
-0.46
€45.65B 49.9B USD €440.00 480.98 USD €11.26 12.31 USD €11.30 12.35 USD €45.65B 49.9B USD 11.15 €1.01 1.1 USD
Mahindra & Mahindra Limited  MOM.F €35.60 38.92 USD
0
€43.23B 47.26B USD €300.00 327.94 USD €35.00 38.26 USD €36.00 39.35 USD €43.23B 47.26B USD 29.18 €1.22 1.33 USD
Honda Motor Co., Ltd.  HDM.F €8.79 9.61 USD
+0.02
€34.22B 37.4B USD €38.00 41.54 USD €8.56 9.36 USD €8.79 9.61 USD €34.22B 37.4B USD 10.46 €0.84 0.92 USD
Honda Motor Co., Ltd.  HDMA.F €25.80 28.2 USD
-0.77
€33.97B 37.13B USD €250.00 273.28 USD €25.80 28.2 USD €25.80 28.2 USD €33.97B 37.13B USD 10.15 €2.54 2.78 USD
Suzuki Motor Corporation  SUK.F €12.90 14.1 USD
+0.86
€24.89B 27.21B USD €234.00 255.79 USD €12.90 14.1 USD €12.90 14.1 USD €24.89B 27.21B USD 11.41 €1.13 1.24 USD
Exor N.V.  EYX.F €74.70 81.66 USD
-2.67
€24.83B 27.14B USD €7.00 7.65 USD €74.70 81.66 USD €75.45 82.48 USD €24.83B 27.14B USD 0 -€2.99 -3.2 USD
Great Wall Motor Company Limited  GRV.F €1.71 1.87 USD
-4.82
€21.65B 23.66B USD €1.80K 1.97K USD €1.71 1.87 USD €1.71 1.87 USD €21.65B 23.66B USD 11.43 €0.15 0.16 USD
Great Wall Motor Company Limited  GRVB.F €17.60 19.24 USD
+0.57
€21.65B 23.66B USD €400.00 437.25 USD €17.60 19.24 USD €17.60 19.24 USD €21.65B 23.66B USD 11.50 €1.53 1.67 USD
Li Auto Inc.  L87A.F €16.90 18.47 USD
-1.17
€17.81B 19.47B USD €600.00 655.88 USD €16.70 18.26 USD €17.15 18.75 USD €17.81B 19.47B USD 18.36 €0.92 1.01 USD
Li Auto Inc.  L87.MU €8.64 9.44 USD
-2.42
€17.81B 19.47B USD €0.00 0 USD €8.64 9.44 USD €8.64 9.44 USD €17.81B 19.47B USD 18.78 €0.46 0.5 USD
Subaru Corporation  FUH.F €19.50 21.32 USD
0
€14.28B 15.61B USD €2.00 2.19 USD €19.50 21.32 USD €19.50 21.32 USD €14.28B 15.61B USD 9.65 €2.02 2.21 USD
Subaru Corporation  FUH0.F €9.65 10.55 USD
0
€14.28B 15.61B USD €10.00 10.93 USD €9.65 10.55 USD €9.65 10.55 USD €14.28B 15.61B USD 9.55 €1.01 1.1 USD
Porsche Automobil Holding SE  PAH3.F €37.16 40.62 USD
-0.59
€11.42B 12.48B USD €1.01K 1.1K USD €36.90 40.34 USD €37.37 40.85 USD €11.42B 12.48B USD 0 -€69.40 -75.8 USD
Porsche Automobil Holding SE  PAHA.F €3.74 4.09 USD
-1.58
€11.42B 12.48B USD €600.00 655.88 USD €3.68 4.02 USD €3.74 4.09 USD €11.42B 12.48B USD 0 -€6.94 -7.5 USD
Porsche Automobil Holding SE  PAHA.SG €3.48 3.8 USD
-4.4
€11.42B 12.48B USD €0.00 0 USD €3.48 3.8 USD €3.64 3.98 USD €11.42B 12.48B USD 0 -€6.94 -7.5 USD
Renault SA  RNL.F €36.62 40.03 USD
-0.38
€10.68B 11.67B USD €30.00 32.79 USD €36.50 39.9 USD €36.62 40.03 USD €10.68B 11.67B USD 0 -€42.88 -46.8 USD
Renault SA  RNL1.F €7.10 7.76 USD
+2.16
€10.68B 11.67B USD €0.00 0 USD €7.10 7.76 USD €7.10 7.76 USD €10.68B 11.67B USD 0 -€8.58 -9.3 USD
Renault SA  RNL.DE €36.25 39.63 USD
-1.6
€10.68B 11.67B USD €4.39K 4.8K USD €35.93 39.28 USD €36.71 40.13 USD €10.68B 11.67B USD 0 -€42.88 -46.8 USD
Isuzu Motors Limited  ISUA.F €12.40 13.55 USD
+2.48
€8.75B 9.57B USD €160.00 174.9 USD €12.40 13.55 USD €12.40 13.55 USD €8.75B 9.57B USD 12.03 €1.03 1.13 USD
Isuzu Motors Limited  ISU.F €11.20 12.24 USD
0
€8.75B 9.57B USD €100.00 109.31 USD €11.10 12.13 USD €11.20 12.24 USD €8.75B 9.57B USD 10.98 €1.02 1.11 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG €7.50 8.2 USD
0
€8.46B 9.25B USD €0.00 0 USD €7.50 8.2 USD €7.50 8.2 USD €8.46B 9.25B USD 8.24 €0.91 0.99 USD
Guangzhou Automobile Group Co., Ltd.  02G.F €0.36 0.39 USD
-1.91
€8.03B 8.78B USD €250.00 273.28 USD €0.36 0.39 USD €0.36 0.39 USD €8.03B 8.78B USD 0 -€0.04 -0.04 USD
Nissan Motor Co., Ltd.  NISA.F €2.11 2.31 USD
+0.14
€7.38B 8.07B USD €10.00K 10.93K USD €2.11 2.31 USD €2.11 2.31 USD €7.38B 8.07B USD 0 -€1.42 -1.5 USD
Nissan Motor Co., Ltd.  NISE.F €4.18 4.57 USD
+0.48
€7.31B 7.99B USD €500.00 546.57 USD €4.18 4.57 USD €4.18 4.57 USD €7.31B 7.99B USD 0 -€2.85 -3.1 USD
Yamaha Motor Co., Ltd.  YMA.F €6.07 6.63 USD
+0.33
€5.95B 6.51B USD €1.50K 1.64K USD €6.07 6.63 USD €6.07 6.63 USD €5.95B 6.51B USD 21.67 €0.28 0.31 USD
Mazda Motor Corporation  MZA.F €6.10 6.67 USD
-0.07
€3.98B 4.35B USD €1.00K 1.09K USD €6.07 6.64 USD €6.10 6.67 USD €3.98B 4.35B USD 21.03 €0.29 0.32 USD
Mazda Motor Corporation  MZA0.F €2.88 3.15 USD
-0.69
€3.98B 4.35B USD €5.00 5.47 USD €2.88 3.15 USD €2.88 3.15 USD €3.98B 4.35B USD 19.19 €0.15 0.16 USD
Mitsubishi Motors Corporation  MMO.F €2.07 2.26 USD
+0.29
€2.79B 3.05B USD €1.00K 1.09K USD €2.07 2.26 USD €2.07 2.26 USD €2.79B 3.05B USD 0 -€0.02 -0.02 USD
Blue Bird Corporation  4RB.F €43.20 47.22 USD
0
€1.42B 1.55B USD €12.00 13.12 USD €43.20 47.22 USD €43.20 47.22 USD €1.42B 1.55B USD 14.40 €3.00 3.28 USD
NFI Group Inc.  9NF.F €8.10 8.85 USD
-2.41
€979.69M 1.07B USD €3.62K 3.96K USD €8.10 8.85 USD €8.10 8.85 USD €979.69M 1.07B USD 0 -€2.10 -2.2 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F €0.63 0.69 USD
+2.44
€685.39M 749.23M USD €125.00 136.64 USD €0.63 0.69 USD €0.63 0.69 USD €685.39M 749.23M USD 0 -€0.45 -0.4 USD
Piaggio & C. SpA  P1I.F €1.75 1.91 USD
-0.06
€637.70M 697.09M USD €300.00 327.94 USD €1.75 1.91 USD €1.82 1.99 USD €637.70M 697.09M USD 17.50 €0.10 0.11 USD
Niu Technologies  0O9.F €3.30 3.61 USD
-3.23
€268.38M 293.38M USD €925.00 1.01K USD €3.30 3.61 USD €3.33 3.64 USD €268.38M 293.38M USD 0 -€0.22 -0.2 USD
Immsi S.p.A.  IMY.F €0.49 0.54 USD
+0.61
€181.84M 198.78M USD €21.44K 23.43K USD €0.49 0.54 USD €0.49 0.54 USD €181.84M 198.78M USD 0 €0.00 0 USD
Pininfarina S.p.A.  PNF.F €0.79 0.86 USD
0
€66.07M 72.23M USD €120.00 131.18 USD €0.79 0.86 USD €0.79 0.86 USD €66.07M 72.23M USD 0 -€0.11 -0.1 USD
Workhorse Group Inc. R  1WO.F €0.53 0.57 USD
-6.25
€13.61M 14.87M USD €4.00 4.37 USD €0.53 0.57 USD €0.53 0.57 USD €13.61M 14.87M USD 0.093 €5.61 6.13 USD
Estrima S.p.A.  J79.F €0.19 0.2 USD
-1.59
€6.01M 6.57M USD €0.00 0 USD €0.18 0.2 USD €0.19 0.2 USD €6.01M 6.57M USD 0 -€0.26 -0.2 USD
Tenax International S.p.A.  7IH.F €1.51 1.65 USD
-0.66
€5.89M 6.44M USD €0.00 0 USD €1.50 1.64 USD €1.52 1.66 USD €5.89M 6.44M USD 0 -€0.25 -0.2 USD
fox e-mobility AG  CT4.DU €0.65 0.71 USD
-7.14
€4.38M 4.79M USD €450.00 491.91 USD €0.62 0.68 USD €0.70 0.77 USD €4.38M 4.79M USD 0 -€0.33 -0.3 USD
Vicinity Motor Corp.  6LGA.F €0.03 0.03 USD
0
€2.38M 2.6M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.38M 2.6M USD 0 -€0.38 -0.4 USD
Clean Motion AB (publ)  66M.F €0.00 0.00010 USD
0
€1.92M 2.1M USD €40.89K 44.7K USD €0.00 0.00010 USD €0.00 0.00010 USD €1.92M 2.1M USD 0 -€0.01 -0.01 USD
TUGA Innovations, Inc.  DQ5.F €0.00 0.0032 USD
0
€610.75K 667.63K USD €1.00K 1.09K USD €0.00 0.0027 USD €0.00 0.0032 USD €610.75K 667.63K USD 0 -€0.01 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀