Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1247)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1247)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€21.34 24.63 USD |
+1.23
|
€121.63B 140.4B USD | €21.94K 25.33K USD | €20.95 24.18 USD | €21.37 24.67 USD | €121.63B 140.4B USD | 18.55 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.10 24.36 USD |
+0.19
|
€120.26B 138.82B USD | €6.28K 7.25K USD | €21.04 24.29 USD | €21.20 24.47 USD | €120.26B 138.82B USD | 18.34 | €1.15 1.33 USD | ||
Sanofi
SNW.DE
DE
|
€75.39 87.03 USD |
-0.57
|
€90.23B 104.16B USD | €11.14K 12.86K USD | €74.63 86.15 USD | €75.53 87.19 USD | €90.23B 104.16B USD | 19.03 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€139.15 160.63 USD |
-1.83
|
€60.50B 69.84B USD | €269.04K 310.56K USD | €139.15 160.63 USD | €141.35 163.17 USD | €60.50B 69.84B USD | 23.86 | €5.83 6.73 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€49.70 57.37 USD |
-1.66
|
€48.83B 56.36B USD | €6.02K 6.95K USD | €49.50 57.14 USD | €50.42 58.2 USD | €48.83B 56.36B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.64 57.3 USD |
-2.32
|
€48.77B 56.29B USD | €2.73M 3.15M USD | €49.36 56.98 USD | €50.70 58.52 USD | €48.77B 56.29B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.25 39.54 USD |
-2.84
|
€38.33B 44.25B USD | €1.01M 1.16M USD | €34.14 39.41 USD | €35.03 40.44 USD | €38.33B 44.25B USD | 18.41 | €1.86 2.15 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€65.68 75.82 USD |
-5.1
|
€26.06B 30.08B USD | €31.04K 35.83K USD | €64.84 74.85 USD | €69.50 80.23 USD | €26.06B 30.08B USD | 0 | -€7.15 -8.2 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.40 48.94 USD |
-2.33
|
€23.88B 27.57B USD | €1.01M 1.17M USD | €42.35 48.89 USD | €43.01 49.65 USD | €23.88B 27.57B USD | 15.82 | €2.68 3.09 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.08 27.8 USD |
-2.47
|
€23.41B 27.02B USD | €10.01K 11.55K USD | €24.08 27.8 USD | €24.65 28.45 USD | €23.41B 27.02B USD | 24.07 | €1.00 1.15 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€81.15 93.67 USD |
-1.1
|
€20.52B 23.69B USD | €32.23K 37.2K USD | €80.85 93.33 USD | €82.30 95 USD | €20.52B 23.69B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€220.30 254.3 USD |
-5.12
|
€15.21B 17.56B USD | €114.98K 132.73K USD | €220.30 254.3 USD | €230.50 266.07 USD | €15.21B 17.56B USD | 93.74 | €2.35 2.71 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.00 48.48 USD |
-0.69
|
€11.28B 13.02B USD | €572.89K 661.31K USD | €41.41 47.8 USD | €42.02 48.51 USD | €11.28B 13.02B USD | 12.84 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€33.15 38.27 USD |
-2.84
|
€6.84B 7.89B USD | €590.18K 681.27K USD | €33.02 38.12 USD | €33.58 38.76 USD | €6.84B 7.89B USD | 19.27 | €1.72 1.99 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€42.60 49.17 USD |
-2.52
|
€3.58B 4.13B USD | €77.74K 89.74K USD | €42.60 49.17 USD | €43.55 50.27 USD | €3.58B 4.13B USD | 17.45 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.16 33.66 USD |
+3.04
|
€2.55B 2.95B USD | €410.88K 474.29K USD | €28.60 33.01 USD | €29.90 34.51 USD | €2.55B 2.95B USD | 21.28 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.70 53.91 USD |
-0.64
|
€2.31B 2.67B USD | €5.96K 6.88K USD | €46.70 53.91 USD | €47.45 54.77 USD | €2.31B 2.67B USD | 17.42 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€79.80 92.12 USD |
-2.92
|
€1.50B 1.73B USD | €16.81K 19.41K USD | €79.40 91.65 USD | €82.00 94.66 USD | €1.50B 1.73B USD | 9.80 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€67.70 78.15 USD |
-3.56
|
€1.36B 1.57B USD | €92.08K 106.3K USD | €66.15 76.36 USD | €70.20 81.03 USD | €1.36B 1.57B USD | 0 | -€1.85 -2.1 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.26 9.53 USD |
+2.99
|
€1.36B 1.57B USD | €1.23K 1.42K USD | €8.15 9.41 USD | €8.29 9.57 USD | €1.36B 1.57B USD | 0 | -€0.49 -0.5 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€29.14 33.64 USD |
+0.21
|
€1.01B 1.16B USD | €240.18K 277.25K USD | €28.60 33.01 USD | €30.30 34.98 USD | €1.01B 1.16B USD | 42.85 | €0.68 0.78 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.29 17.65 USD |
-0.39
|
€956.80M 1.1B USD | €92.80K 107.12K USD | €15.03 17.35 USD | €15.50 17.89 USD | €956.80M 1.1B USD | 19.35 | €0.79 0.91 USD | ||
Evotec SE
EVT.DE
DE
|
€4.89 5.65 USD |
-2.94
|
€868.79M 1B USD | €420.26K 485.12K USD | €4.81 5.56 USD | €5.05 5.83 USD | €868.79M 1B USD | 0 | -€1.09 -1.2 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.66 15.77 USD |
+1.79
|
€684.31M 789.93M USD | €65.68K 75.81K USD | €13.38 15.44 USD | €14.24 16.44 USD | €684.31M 789.93M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.28 2.64 USD |
+0.13
|
€466.28M 538.24M USD | €7.64K 8.81K USD | €2.23 2.58 USD | €2.33 2.69 USD | €466.28M 538.24M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.25 2.6 USD |
-1.92
|
€459.74M 530.7M USD | €50.00 57.72 USD | €2.25 2.6 USD | €2.26 2.61 USD | €459.74M 530.7M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.31 1.51 USD |
-1.06
|
€443.46M 511.91M USD | €2.50K 2.89K USD | €1.30 1.5 USD | €1.31 1.51 USD | €443.46M 511.91M USD | 0 | -€0.21 -0.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.44 21.29 USD |
-0.97
|
€346.27M 399.71M USD | €4.18K 4.82K USD | €18.12 20.92 USD | €18.50 21.36 USD | €346.27M 399.71M USD | 15.49 | €1.19 1.37 USD | ||
Formycon AG
FYB.DE
DE
|
€18.52 21.38 USD |
-0.96
|
€327.30M 377.82M USD | €7.07K 8.16K USD | €18.24 21.06 USD | €19.00 21.93 USD | €327.30M 377.82M USD | 0 | -€3.66 -4.2 USD | ||
|
Medios AG
ILM1.DE
DE
|
€11.94 13.78 USD |
-0.83
|
€304.54M 351.54M USD | €21.85K 25.22K USD | €11.82 13.64 USD | €12.14 14.01 USD | €304.54M 351.54M USD | 21.32 | €0.56 0.65 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
+9.37
|
€287.64M 332.04M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €287.64M 332.04M USD | 0 | -€0.04 -0.04 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.05 15.06 USD |
-3.33
|
€271.52M 313.42M USD | €6.04K 6.97K USD | €12.90 14.89 USD | €13.35 15.41 USD | €271.52M 313.42M USD | 0 | -€0.66 -0.7 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
0
|
€262.93M 303.51M USD | €8.00K 9.23K USD | €0.16 0.18 USD | €0.18 0.21 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Stratec SE
SBS.DE
DE
|
€17.94 20.71 USD |
-0.99
|
€218.08M 251.73M USD | €15.16K 17.5K USD | €17.50 20.2 USD | €18.06 20.85 USD | €218.08M 251.73M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.04 4.66 USD |
+0.5
|
€191.90M 221.52M USD | €2.40K 2.77K USD | €3.92 4.52 USD | €4.08 4.71 USD | €191.90M 221.52M USD | 6.62 | €0.61 0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
+0.21
|
€136.91M 158.03M USD | €8.00K 9.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €136.91M 158.03M USD | 9.55 | €0.01 0.01 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
+0.4
|
€129.56M 149.55M USD | €121.00 139.67 USD | €0.25 0.29 USD | €0.25 0.29 USD | €129.56M 149.55M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.83 2.11 USD |
-4.2
|
€77.26M 89.19M USD | €9.24K 10.66K USD | €1.83 2.11 USD | €1.91 2.2 USD | €77.26M 89.19M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.17 USD |
-3.64
|
€54.57M 62.99M USD | €48.62K 56.12K USD | €0.14 0.17 USD | €0.14 0.17 USD | €54.57M 62.99M USD | 0 | -€0.08 -0.09 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.17 USD |
0
|
€29.47M 34.02M USD | €28.46K 32.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €29.47M 34.02M USD | 1.51 | €0.10 0.12 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.20 2.54 USD |
+1.85
|
€27.75M 32.03M USD | €3.29K 3.8K USD | €2.16 2.49 USD | €2.23 2.57 USD | €27.75M 32.03M USD | 0 | -€0.14 -0.1 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€27.37M 31.6M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.37M 31.6M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.03 USD |
+15
|
€26.65M 30.76M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.65M 30.76M USD | 0 | €0.00 0 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.11 0.13 USD |
-22.75
|
€22.29M 25.73M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.29M 25.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.15 0.17 USD |
-8.81
|
€17.74M 20.48M USD | €3.33K 3.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.74M 20.48M USD | 0 | -€0.07 -0.08 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.27 USD |
-0.43
|
€17.73M 20.47M USD | €4.30K 4.96K USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.73M 20.47M USD | 0 | -€0.06 -0.06 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
+0.75
|
€12.32M 14.22M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.32M 14.22M USD | 0 | -€0.26 -0.3 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0034 USD |
0
|
€9.26M 10.69M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.26M 10.69M USD | 0 | €0.00 0 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.16 1.34 USD |
-5.84
|
€9.08M 10.48M USD | €3.68K 4.25K USD | €1.16 1.34 USD | €1.16 1.34 USD | €9.08M 10.48M USD | 0 | -€1.66 -1.9 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€8.34M 9.63M USD | €30.00K 34.63K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.34M 9.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0066 USD |
+16
|
€5.84M 6.75M USD | €0.00 0 USD | €0.01 0.0066 USD | €0.01 0.01 USD | €5.84M 6.75M USD | 0 | €0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
0
|
€4.49M 5.18M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.49M 5.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
-6.47
|
€4.22M 4.87M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.22M 4.87M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€1.45M 1.68M USD | €14.74K 17.01K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.45M 1.68M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.00011 USD |
0
|
€13.35K 15.41K USD | €12.00K 13.85K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €13.35K 15.41K USD | 0 | -€0.05 -0.05 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.17 0.2 USD |
+9.48
|
€0.00 0 USD | €250.00 288.58 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,079.00 1245.53 USD |
-0.2
|
€962.19B 1.11T USD | €1.42K 1.64K USD | €1,059.80 1223.36 USD | €1,085.60 1253.15 USD | €962.19B 1.11T USD | 43.57 | €24.76 28.58 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,077.80 1244.14 USD |
0
|
€961.12B 1.11T USD | €250.00 288.58 USD | €1,066.80 1231.44 USD | €1,085.00 1252.45 USD | €961.12B 1.11T USD | 43.67 | €24.68 28.49 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€234.50 270.69 USD |
-0.13
|
€564.49B 651.61B USD | €254.00 293.2 USD | €231.85 267.63 USD | €236.25 272.71 USD | €564.49B 651.61B USD | 30.93 | €7.58 8.75 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€234.30 270.46 USD |
-0.23
|
€564.01B 651.06B USD | €1.58K 1.82K USD | €233.20 269.19 USD | €235.65 272.02 USD | €564.01B 651.06B USD | 30.86 | €7.59 8.76 USD | ||
AbbVie Inc.
4AB.F
DE
|
€224.50 259.15 USD |
-1.01
|
€396.64B 457.86B USD | €59.00 68.11 USD | €221.80 256.03 USD | €224.50 259.15 USD | €396.64B 457.86B USD | 125.41 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€375.00 432.88 USD |
+0.32
|
€340.55B 393.11B USD | €490.00 565.62 USD | €374.60 432.41 USD | €375.00 432.88 USD | €340.55B 393.11B USD | 32.16 | €11.66 13.46 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€374.60 432.41 USD |
+0.32
|
€340.19B 392.69B USD | €2.02K 2.33K USD | €373.20 430.8 USD | €376.20 434.26 USD | €340.19B 392.69B USD | 32.15 | €11.65 13.45 USD | ||
Roche Holding AG
RHO6.F
DE
|
€45.40 52.4 USD |
+1.23
|
€288.94B 333.53B USD | €1.00 1.15 USD | €45.40 52.4 USD | €45.40 52.4 USD | €288.94B 333.53B USD | 20.91 | €2.17 2.5 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€112.92 130.35 USD |
-0.04
|
€278.89B 321.94B USD | €4.00 4.62 USD | €112.92 130.35 USD | €112.92 130.35 USD | €278.89B 321.94B USD | 36.19 | €3.12 3.6 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€111.16 128.32 USD |
-1.54
|
€274.55B 316.92B USD | €1.15K 1.32K USD | €110.36 127.39 USD | €113.24 130.72 USD | €274.55B 316.92B USD | 35.62 | €3.12 3.6 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€167.90 193.81 USD |
-0.27
|
€260.39B 300.58B USD | €310.00 357.84 USD | €165.50 191.04 USD | €167.90 193.81 USD | €260.39B 300.58B USD | 28.84 | €5.82 6.72 USD | ||
Novartis AG
NOTA.F
DE
|
€136.00 156.99 USD |
-0.73
|
€259.50B 299.55B USD | €10.00 11.54 USD | €136.00 156.99 USD | €136.00 156.99 USD | €259.50B 299.55B USD | 22.22 | €6.12 7.06 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€42.72 49.31 USD |
-1.11
|
€189.03B 218.2B USD | €23.00 26.55 USD | €42.72 49.31 USD | €43.06 49.71 USD | €189.03B 218.2B USD | 11.67 | €3.66 4.22 USD | ||
Amgen Inc.
AMG.DE
DE
|
€322.95 372.79 USD |
+0.19
|
€174.30B 201.2B USD | €711.00 820.73 USD | €318.80 368 USD | €326.05 376.37 USD | €174.30B 201.2B USD | 25.63 | €12.60 14.54 USD | ||
Amgen Inc.
AMG.F
DE
|
€321.55 371.18 USD |
+0.14
|
€173.54B 200.33B USD | €75.00 86.58 USD | €321.55 371.18 USD | €321.55 371.18 USD | €173.54B 200.33B USD | 25.47 | €12.62 14.57 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€450.40 519.91 USD |
-0.66
|
€167.38B 193.21B USD | €1.00 1.15 USD | €450.40 519.91 USD | €450.40 519.91 USD | €167.38B 193.21B USD | 28.22 | €15.96 18.42 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€447.80 516.91 USD |
-0.91
|
€166.41B 192.1B USD | €176.00 203.16 USD | €445.70 514.49 USD | €450.50 520.03 USD | €166.41B 192.1B USD | 28.07 | €15.95 18.41 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€119.12 137.5 USD |
+1.38
|
€147.90B 170.72B USD | €321.00 370.54 USD | €119.12 137.5 USD | €121.00 139.67 USD | €147.90B 170.72B USD | 18.46 | €6.45 7.45 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€119.08 137.46 USD |
+1.48
|
€147.85B 170.66B USD | €810.00 935.01 USD | €118.02 136.23 USD | €120.80 139.44 USD | €147.85B 170.66B USD | 18.46 | €6.45 7.45 USD | ||
Abbott Laboratories
ABL.F
DE
|
€84.72 97.8 USD |
-0.75
|
€147.57B 170.34B USD | €30.00 34.63 USD | €83.58 96.48 USD | €84.72 97.8 USD | €147.57B 170.34B USD | 27.06 | €3.13 3.61 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€84.02 96.99 USD |
-0.43
|
€146.35B 168.93B USD | €1.81K 2.08K USD | €83.10 95.93 USD | €85.12 98.26 USD | €146.35B 168.93B USD | 26.75 | €3.14 3.62 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€368.35 425.2 USD |
-4.57
|
€130.46B 150.59B USD | €18.00 20.78 USD | €368.35 425.2 USD | €375.80 433.8 USD | €130.46B 150.59B USD | 51.01 | €7.22 8.33 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€365.90 422.37 USD |
-2.22
|
€129.59B 149.59B USD | €345.00 398.25 USD | €365.00 421.33 USD | €376.50 434.61 USD | €129.59B 149.59B USD | 50.67 | €7.22 8.33 USD | ||
Danaher Corporation
DAP.DE
DE
|
€167.45 193.29 USD |
-0.68
|
€118.52B 136.81B USD | €476.00 549.46 USD | €166.65 192.37 USD | €169.40 195.54 USD | €118.52B 136.81B USD | 36.88 | €4.54 5.24 USD | ||
Danaher Corporation
DAP.F
DE
|
€167.30 193.12 USD |
-1.18
|
€118.41B 136.68B USD | €799.00 922.31 USD | €167.10 192.89 USD | €169.95 196.18 USD | €118.41B 136.68B USD | 36.85 | €4.54 5.24 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€92.16 106.38 USD |
+0.99
|
€117.59B 135.74B USD | €289.00 333.6 USD | €91.08 105.14 USD | €92.16 106.38 USD | €117.59B 135.74B USD | 46.07 | €2.00 2.31 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€460.60 531.69 USD |
+0.01
|
€116.90B 134.94B USD | €13.00 15.01 USD | €455.90 526.26 USD | €460.60 531.69 USD | €116.90B 134.94B USD | 31.16 | €14.78 17.06 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.10 105.16 USD |
+2.22
|
€116.24B 134.18B USD | €135.00 155.84 USD | €91.10 105.16 USD | €91.10 105.16 USD | €116.24B 134.18B USD | 45.32 | €2.01 2.32 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€449.05 518.35 USD |
-1.46
|
€113.97B 131.56B USD | €55.00 63.49 USD | €449.05 518.35 USD | €463.80 535.38 USD | €113.97B 131.56B USD | 30.32 | €14.81 17.1 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€288.60 333.14 USD |
+0.8
|
€110.64B 127.71B USD | €352.00 406.33 USD | €286.90 331.18 USD | €288.60 333.14 USD | €110.64B 127.71B USD | 38.02 | €7.59 8.76 USD | ||
Stryker Corporation
SYK.F
DE
|
€286.70 330.95 USD |
+0.14
|
€109.91B 126.87B USD | €63.00 72.72 USD | €286.70 330.95 USD | €290.40 335.22 USD | €109.91B 126.87B USD | 37.77 | €7.59 8.76 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.35 7.33 USD |
+0.79
|
€106.58B 123.02B USD | €57.00 65.8 USD | €6.35 7.33 USD | €6.35 7.33 USD | €106.58B 123.02B USD | 16.28 | €0.39 0.45 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€50.71 58.54 USD |
-0.43
|
€103.55B 119.54B USD | €764.00 881.91 USD | €50.47 58.26 USD | €51.06 58.94 USD | €103.55B 119.54B USD | 16.14 | €3.14 3.62 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€50.25 58.01 USD |
-0.99
|
€102.61B 118.45B USD | €150.00 173.15 USD | €50.25 58.01 USD | €50.54 58.34 USD | €102.61B 118.45B USD | 16.00 | €3.14 3.62 USD | ||
Medtronic plc
2M6.DE
DE
|
€72.18 83.32 USD |
-2.54
|
€92.39B 106.65B USD | €1.15K 1.32K USD | €72.00 83.11 USD | €73.58 84.94 USD | €92.39B 106.65B USD | 22.07 | €3.27 3.77 USD | ||
Medtronic plc
2M6.F
DE
|
€72.08 83.2 USD |
-1.91
|
€92.27B 106.51B USD | €1.31K 1.51K USD | €72.04 83.16 USD | €73.64 85.01 USD | €92.27B 106.51B USD | 21.97 | €3.28 3.79 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||