Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1248)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1581)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1248)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1248)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€21.15 24.41 USD |
-0.91
|
€120.51B 139.11B USD | €25.44K 29.37K USD | €21.04 24.28 USD | €21.24 24.52 USD | €120.51B 139.11B USD | 18.38 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.14 24.4 USD |
-0.26
|
€120.46B 139.05B USD | €4.17K 4.81K USD | €21.07 24.32 USD | €21.25 24.52 USD | €120.46B 139.05B USD | 18.37 | €1.15 1.33 USD | ||
Sanofi
SNW.DE
DE
|
€76.54 88.35 USD |
+1.53
|
€91.61B 105.75B USD | €16.98K 19.6K USD | €74.79 86.33 USD | €77.05 88.94 USD | €91.61B 105.75B USD | 19.32 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€139.20 160.68 USD |
+0.04
|
€60.52B 69.86B USD | €85.02K 98.14K USD | €137.70 158.95 USD | €140.10 161.72 USD | €60.52B 69.86B USD | 23.87 | €5.83 6.73 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€50.62 58.43 USD |
+1.16
|
€49.73B 57.41B USD | €1.97K 2.27K USD | €50.10 57.83 USD | €50.74 58.57 USD | €49.73B 57.41B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€50.58 58.39 USD |
+1.89
|
€49.69B 57.36B USD | €1.35M 1.56M USD | €49.98 57.69 USD | €51.44 59.38 USD | €49.69B 57.36B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.47 39.79 USD |
+0.64
|
€38.58B 44.53B USD | €360.39K 416.01K USD | €34.10 39.36 USD | €34.59 39.93 USD | €38.58B 44.53B USD | 18.53 | €1.86 2.15 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€65.94 76.12 USD |
+0.4
|
€26.16B 30.2B USD | €12.91K 14.91K USD | €64.31 74.24 USD | €66.76 77.06 USD | €26.16B 30.2B USD | 0 | -€7.15 -8.2 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.32 48.85 USD |
-0.19
|
€23.84B 27.51B USD | €440.41K 508.38K USD | €42.28 48.81 USD | €42.83 49.44 USD | €23.84B 27.51B USD | 15.79 | €2.68 3.09 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.01 27.72 USD |
-0.29
|
€23.34B 26.94B USD | €1.18K 1.36K USD | €23.89 27.58 USD | €24.15 27.88 USD | €23.34B 26.94B USD | 24.01 | €1.00 1.15 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€81.75 94.37 USD |
+0.74
|
€20.67B 23.86B USD | €10.28K 11.87K USD | €80.95 93.44 USD | €82.75 95.52 USD | €20.67B 23.86B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€231.20 266.88 USD |
+4.95
|
€15.96B 18.43B USD | €55.20K 63.72K USD | €217.70 251.3 USD | €234.60 270.81 USD | €15.96B 18.43B USD | 97.96 | €2.36 2.72 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.76 48.21 USD |
-0.57
|
€11.22B 12.95B USD | €268.16K 309.55K USD | €41.59 48.01 USD | €42.05 48.54 USD | €11.22B 12.95B USD | 12.77 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€36.76 42.43 USD |
+10.87
|
€7.58B 8.75B USD | €1.42M 1.63M USD | €32.82 37.89 USD | €37.87 43.71 USD | €7.58B 8.75B USD | 21.36 | €1.72 1.99 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€42.55 49.12 USD |
-0.12
|
€3.57B 4.12B USD | €46.87K 54.1K USD | €42.00 48.48 USD | €43.30 49.98 USD | €3.57B 4.12B USD | 17.43 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.12 33.61 USD |
-0.14
|
€2.55B 2.94B USD | €112.55K 129.92K USD | €28.88 33.34 USD | €29.46 34.01 USD | €2.55B 2.94B USD | 21.25 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€45.65 52.7 USD |
-2.25
|
€2.26B 2.61B USD | €9.13K 10.54K USD | €45.50 52.52 USD | €46.65 53.85 USD | €2.26B 2.61B USD | 17.03 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€81.10 93.62 USD |
+1.63
|
€1.52B 1.76B USD | €7.83K 9.04K USD | €79.40 91.65 USD | €81.20 93.73 USD | €1.52B 1.76B USD | 9.96 | €8.14 9.4 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.40 9.7 USD |
+2.19
|
€1.38B 1.59B USD | €4.64K 5.35K USD | €8.13 9.38 USD | €8.43 9.73 USD | €1.38B 1.59B USD | 0 | -€0.49 -0.5 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€63.20 72.95 USD |
-6.65
|
€1.27B 1.47B USD | €88.70K 102.39K USD | €62.90 72.61 USD | €68.10 78.61 USD | €1.27B 1.47B USD | 0 | -€1.85 -2.1 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€29.20 33.71 USD |
+0.21
|
€1.01B 1.16B USD | €221.26K 255.4K USD | €28.36 32.74 USD | €30.52 35.23 USD | €1.01B 1.16B USD | 0 | -€9.27 -10.7 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.31 17.67 USD |
+0.13
|
€958.05M 1.11B USD | €19.86K 22.93K USD | €15.10 17.43 USD | €15.48 17.87 USD | €958.05M 1.11B USD | 19.37 | €0.79 0.91 USD | ||
Evotec SE
EVT.DE
DE
|
€5.04 5.82 USD |
+3.03
|
€895.07M 1.03B USD | €175.84K 202.97K USD | €4.86 5.61 USD | €5.09 5.87 USD | €895.07M 1.03B USD | 0 | -€1.09 -1.2 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.84 15.98 USD |
+0.15
|
€693.33M 800.34M USD | €11.65K 13.44K USD | €13.30 15.35 USD | €13.94 16.09 USD | €693.33M 800.34M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.28 2.63 USD |
-0.18
|
€465.46M 537.3M USD | €21.36K 24.66K USD | €2.25 2.6 USD | €2.29 2.64 USD | €465.46M 537.3M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.26 2.61 USD |
+0.27
|
€460.97M 532.11M USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.28 2.63 USD | €460.97M 532.11M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.30 1.5 USD |
-0.92
|
€439.40M 507.22M USD | €100.00 115.43 USD | €1.29 1.49 USD | €1.30 1.5 USD | €439.40M 507.22M USD | 0 | -€0.21 -0.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€19.20 22.16 USD |
+4.16
|
€360.54M 416.19M USD | €15.65K 18.06K USD | €17.50 20.2 USD | €19.20 22.16 USD | €360.54M 416.19M USD | 16.13 | €1.19 1.37 USD | ||
Formycon AG
FYB.DE
DE
|
€18.90 21.82 USD |
+2.05
|
€334.02M 385.57M USD | €1.50K 1.73K USD | €18.66 21.54 USD | €19.00 21.93 USD | €334.02M 385.57M USD | 0 | -€3.66 -4.2 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.14 14.01 USD |
+1.68
|
€309.64M 357.43M USD | €16.33K 18.85K USD | €11.94 13.78 USD | €12.14 14.01 USD | €309.64M 357.43M USD | 21.67 | €0.56 0.65 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
0
|
€287.64M 332.04M USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €287.64M 332.04M USD | 0 | -€0.04 -0.04 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€12.95 14.95 USD |
-0.77
|
€269.44M 311.02M USD | €714.00 824.19 USD | €12.95 14.95 USD | €13.10 15.12 USD | €269.44M 311.02M USD | 0 | -€0.66 -0.7 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
0
|
€262.93M 303.51M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.19 0.21 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.48 21.33 USD |
+3.01
|
€224.64M 259.31M USD | €6.54K 7.55K USD | €18.16 20.96 USD | €19.56 22.58 USD | €224.64M 259.31M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.00 4.62 USD |
-0.99
|
€190.00M 219.32M USD | €500.00 577.17 USD | €4.00 4.62 USD | €4.04 4.66 USD | €190.00M 219.32M USD | 6.55 | €0.61 0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.12 USD |
+6.18
|
€145.36M 167.8M USD | €8.00K 9.23K USD | €0.10 0.12 USD | €0.10 0.12 USD | €145.36M 167.8M USD | 10.14 | €0.01 0.01 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
+0.6
|
€130.07M 150.15M USD | €9.50K 10.97K USD | €0.25 0.29 USD | €0.26 0.29 USD | €130.07M 150.15M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.95 2.25 USD |
+6.13
|
€82.51M 95.24M USD | €21.50K 24.82K USD | €1.84 2.12 USD | €2.02 2.33 USD | €82.51M 95.24M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.16 USD |
-1.75
|
€53.62M 61.89M USD | €48.62K 56.12K USD | €0.14 0.16 USD | €0.14 0.16 USD | €53.62M 61.89M USD | 0 | -€0.08 -0.09 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
+2.11
|
€30.09M 34.74M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €30.09M 34.74M USD | 1.54 | €0.10 0.12 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.18 2.52 USD |
-0.91
|
€27.50M 31.74M USD | €10.72K 12.38K USD | €2.17 2.5 USD | €2.18 2.52 USD | €27.50M 31.74M USD | 0 | -€0.14 -0.1 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-1.96
|
€26.84M 30.98M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.84M 30.98M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.03 USD |
-4.35
|
€25.49M 29.42M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.27 USD |
0
|
€17.73M 20.47M USD | €4.30K 4.96K USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.73M 20.47M USD | 0 | -€0.06 -0.06 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.08 0.09 USD |
-28.82
|
€15.87M 18.32M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.87M 18.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.12 0.14 USD |
-14.14
|
€15.23M 17.58M USD | €3.33K 3.85K USD | €0.12 0.14 USD | €0.12 0.14 USD | €15.23M 17.58M USD | 0 | -€0.07 -0.08 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-1.75
|
€12.10M 13.97M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.10M 13.97M USD | 0 | -€0.26 -0.3 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€10.81M 12.47M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.81M 12.47M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+70
|
€10.28M 11.86M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €10.28M 11.86M USD | 0 | €0.00 0 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.19 1.38 USD |
+2.76
|
€8.67M 10M USD | €1.20K 1.38K USD | €1.17 1.36 USD | €1.19 1.38 USD | €8.67M 10M USD | 0 | -€1.66 -1.9 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
-10.71
|
€7.45M 8.6M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.45M 8.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
0
|
€4.49M 5.18M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.49M 5.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.13 USD |
-2.19
|
€4.12M 4.76M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.14 USD | €4.12M 4.76M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.00057 USD |
-80
|
€290.66K 335.52K USD | €14.74K 17.01K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €290.66K 335.52K USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.00011 USD |
0
|
€13.35K 15.41K USD | €12.00K 13.85K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €13.35K 15.41K USD | 0 | -€0.05 -0.05 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.16 0.18 USD |
-8.3
|
€0.00 0 USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,060.60 1224.29 USD |
-0.36
|
€945.78B 1.09T USD | €118.00 136.21 USD | €1,059.00 1222.44 USD | €1,064.60 1228.9 USD | €945.78B 1.09T USD | 42.95 | €24.69 28.5 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,060.40 1224.06 USD |
-1.72
|
€945.60B 1.09T USD | €365.00 421.33 USD | €1,055.80 1218.75 USD | €1,072.60 1238.14 USD | €945.60B 1.09T USD | 42.91 | €24.71 28.52 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€228.15 263.36 USD |
-2.62
|
€549.21B 633.97B USD | €1.33K 1.53K USD | €228.15 263.36 USD | €230.50 266.07 USD | €549.21B 633.97B USD | 30.13 | €7.57 8.74 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€227.50 262.61 USD |
-2.32
|
€547.64B 632.16B USD | €150.00 173.15 USD | €227.50 262.61 USD | €230.75 266.36 USD | €547.64B 632.16B USD | 30.05 | €7.57 8.74 USD | ||
AbbVie Inc.
4AB.F
DE
|
€219.90 253.84 USD |
-2.05
|
€388.52B 448.48B USD | €30.00 34.63 USD | €219.90 253.84 USD | €220.20 254.18 USD | €388.52B 448.48B USD | 122.16 | €1.80 2.08 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€379.00 437.49 USD |
+1.94
|
€344.19B 397.31B USD | €66.00 76.19 USD | €371.60 428.95 USD | €379.00 437.49 USD | €344.19B 397.31B USD | 32.47 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€377.60 435.88 USD |
+0.8
|
€342.92B 395.84B USD | €864.00 997.35 USD | €371.00 428.26 USD | €379.40 437.95 USD | €342.92B 395.84B USD | 32.41 | €11.65 13.45 USD | ||
Roche Holding AG
RHO6.F
DE
|
€44.94 51.87 USD |
-1.01
|
€286.01B 330.15B USD | €1.00 1.15 USD | €44.94 51.87 USD | €44.94 51.87 USD | €286.01B 330.15B USD | 20.70 | €2.17 2.5 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€109.76 126.7 USD |
-1.26
|
€271.09B 312.93B USD | €1.32K 1.52K USD | €109.50 126.4 USD | €110.96 128.08 USD | €271.09B 312.93B USD | 35.29 | €3.11 3.59 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€109.58 126.49 USD |
-0.96
|
€270.64B 312.41B USD | €154.00 177.77 USD | €109.58 126.49 USD | €110.62 127.69 USD | €270.64B 312.41B USD | 35.12 | €3.12 3.6 USD | ||
Novartis AG
NOTA.F
DE
|
€135.00 155.84 USD |
-0.74
|
€257.59B 297.35B USD | €10.00 11.54 USD | €135.00 155.84 USD | €135.00 155.84 USD | €257.59B 297.35B USD | 22.02 | €6.13 7.08 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€154.00 177.77 USD |
-8.85
|
€238.84B 275.7B USD | €607.00 700.68 USD | €150.00 173.15 USD | €165.85 191.45 USD | €238.84B 275.7B USD | 26.41 | €5.83 6.73 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€43.14 49.8 USD |
+0.79
|
€190.89B 220.35B USD | €39.00 45.02 USD | €42.70 49.29 USD | €43.14 49.8 USD | €190.89B 220.35B USD | 11.78 | €3.66 4.22 USD | ||
Amgen Inc.
AMG.F
DE
|
€318.90 368.12 USD |
-0.82
|
€172.11B 198.68B USD | €50.00 57.72 USD | €318.55 367.71 USD | €318.90 368.12 USD | €172.11B 198.68B USD | 25.30 | €12.60 14.54 USD | ||
Amgen Inc.
AMG.DE
DE
|
€318.00 367.08 USD |
-1.53
|
€171.63B 198.12B USD | €283.00 326.68 USD | €318.00 367.08 USD | €323.15 373.02 USD | €171.63B 198.12B USD | 25.17 | €12.63 14.58 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€448.40 517.6 USD |
-0.44
|
€166.64B 192.35B USD | €133.00 153.53 USD | €445.20 513.91 USD | €448.40 517.6 USD | €166.64B 192.35B USD | 28.04 | €15.99 18.46 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€445.90 514.72 USD |
-0.42
|
€165.71B 191.28B USD | €8.00 9.23 USD | €443.10 511.49 USD | €445.90 514.72 USD | €165.71B 191.28B USD | 27.88 | €15.99 18.46 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€117.62 135.77 USD |
-1.23
|
€146.03B 168.57B USD | €1.18K 1.36K USD | €117.22 135.31 USD | €119.02 137.39 USD | €146.03B 168.57B USD | 18.23 | €6.45 7.45 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€117.40 135.52 USD |
-1.44
|
€145.76B 168.26B USD | €10.00 11.54 USD | €117.40 135.52 USD | €119.08 137.46 USD | €145.76B 168.26B USD | 18.17 | €6.46 7.46 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€82.90 95.69 USD |
-1.33
|
€144.40B 166.68B USD | €837.00 966.18 USD | €82.38 95.09 USD | €83.00 95.81 USD | €144.40B 166.68B USD | 26.48 | €3.13 3.61 USD | ||
Abbott Laboratories
ABL.F
DE
|
€82.14 94.82 USD |
-3.05
|
€143.07B 165.15B USD | €260.00 300.13 USD | €82.14 94.82 USD | €83.02 95.83 USD | €143.07B 165.15B USD | 26.24 | €3.13 3.61 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€364.15 420.35 USD |
-0.41
|
€128.97B 148.87B USD | €221.00 255.11 USD | €362.40 418.33 USD | €367.45 424.16 USD | €128.97B 148.87B USD | 50.29 | €7.24 8.36 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€361.40 417.18 USD |
-1.23
|
€127.99B 147.75B USD | €301.00 347.45 USD | €359.80 415.33 USD | €366.40 422.95 USD | €127.99B 147.75B USD | 49.91 | €7.24 8.36 USD | ||
Danaher Corporation
DAP.DE
DE
|
€170.00 196.24 USD |
+1.52
|
€120.32B 138.89B USD | €139.00 160.45 USD | €167.65 193.52 USD | €170.00 196.24 USD | €120.32B 138.89B USD | 37.44 | €4.54 5.24 USD | ||
Danaher Corporation
DAP.F
DE
|
€167.90 193.81 USD |
+0.36
|
€118.83B 137.17B USD | €145.00 167.38 USD | €166.80 192.54 USD | €167.90 193.81 USD | €118.83B 137.17B USD | 37.06 | €4.53 5.23 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€91.42 105.53 USD |
-0.8
|
€116.65B 134.65B USD | €1.00 1.15 USD | €91.42 105.53 USD | €91.42 105.53 USD | €116.65B 134.65B USD | 45.71 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.20 105.28 USD |
+0.11
|
€116.36B 134.32B USD | €135.00 155.84 USD | €91.20 105.28 USD | €91.20 105.28 USD | €116.36B 134.32B USD | 45.60 | €2.00 2.31 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€435.40 502.6 USD |
-3.04
|
€110.51B 127.56B USD | €23.00 26.55 USD | €434.05 501.04 USD | €439.20 506.98 USD | €110.51B 127.56B USD | 29.37 | €14.82 17.11 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€288.00 332.45 USD |
-0.21
|
€110.41B 127.45B USD | €309.00 356.69 USD | €282.80 326.45 USD | €289.20 333.83 USD | €110.41B 127.45B USD | 37.94 | €7.59 8.76 USD | ||
Stryker Corporation
SYK.F
DE
|
€287.80 332.22 USD |
-0.69
|
€110.33B 127.36B USD | €41.00 47.33 USD | €285.00 328.99 USD | €287.80 332.22 USD | €110.33B 127.36B USD | 37.91 | €7.59 8.76 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€430.00 496.36 USD |
-1.89
|
€109.14B 125.98B USD | €6.00 6.93 USD | €430.00 496.36 USD | €434.55 501.62 USD | €109.14B 125.98B USD | 29.03 | €14.81 17.1 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.35 7.33 USD |
0
|
€106.58B 123.02B USD | €50.00 57.72 USD | €6.35 7.33 USD | €6.35 7.33 USD | €106.58B 123.02B USD | 16.28 | €0.39 0.45 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€50.36 58.13 USD |
-0.69
|
€102.84B 118.71B USD | €2.13K 2.46K USD | €50.03 57.75 USD | €50.75 58.58 USD | €102.84B 118.71B USD | 16.08 | €3.13 3.61 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€49.91 57.61 USD |
-0.68
|
€101.92B 117.65B USD | €150.00 173.15 USD | €49.91 57.61 USD | €50.01 57.73 USD | €101.92B 117.65B USD | 15.89 | €3.14 3.62 USD | ||
Medtronic plc
2M6.F
DE
|
€72.38 83.55 USD |
+0.81
|
€92.65B 106.95B USD | €716.00 826.5 USD | €71.00 81.96 USD | €72.38 83.55 USD | €92.65B 106.95B USD | 22.13 | €3.27 3.77 USD | ||
Medtronic plc
2M6.DE
DE
|
€72.32 83.48 USD |
+0.19
|
€92.57B 106.86B USD | €776.00 895.76 USD | €71.22 82.21 USD | €72.42 83.6 USD | €92.57B 106.86B USD | 22.04 | €3.28 3.79 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||