Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1847)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1847)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $130.72 142.89 USD |
+0.29
|
$318.86B 348.55B USD | $292 319.2 USD | $130.34 142.48 USD | $130.8 142.98 USD | $318.86B 348.55B USD | 16.78 | $7.79 8.52 USD | |
| UnitedHealth Group Incorporated UNH.DE | $260.75 285.03 USD |
+0.77
|
$236.54B 258.57B USD | $535 584.83 USD | $260.75 285.03 USD | $262 286.4 USD | $236.54B 258.57B USD | 12.32 | $21.15 23.12 USD | |
| AstraZeneca PLC ZEG.DE | $122.85 134.29 USD |
+0.53
|
$190.44B 208.18B USD | $15.65K 17.11K USD | $122.6 134.02 USD | $124.2 135.77 USD | $190.44B 208.18B USD | 28.43 | $4.32 4.72 USD | |
| Pfizer Inc. PFE.DE | $20.8 22.74 USD |
+0.63
|
$119.38B 130.5B USD | $2.82K 3.08K USD | $20.77 22.7 USD | $20.82 22.75 USD | $119.38B 130.5B USD | 17.33 | $1.2 1.31 USD | |
| Pfizer Inc. PFE.F | $20.79 22.73 USD |
+0.51
|
$119.26B 130.37B USD | $1.11K 1.22K USD | $20.73 22.66 USD | $20.82 22.76 USD | $119.26B 130.37B USD | 17.32 | $1.2 1.31 USD | |
| Sanofi SNW.DE | $84.5 92.37 USD |
+1.72
|
$102.88B 112.46B USD | $5.6K 6.12K USD | $84.07 91.9 USD | $84.71 92.6 USD | $102.88B 112.46B USD | 16.89 | $5 5.47 USD | |
| Siemens Healthineers AG SHL.DE | $47.2 51.6 USD |
+1.4
|
$53.3B 58.27B USD | $79.18K 86.56K USD | $47.05 51.43 USD | $47.74 52.19 USD | $53.3B 58.27B USD | 25.51 | $1.85 2.02 USD | |
| Merck KGaA MRK.DE | $112 122.43 USD |
+2.42
|
$48.28B 52.77B USD | $50.17K 54.85K USD | $111.65 122.05 USD | $112.25 122.7 USD | $48.28B 52.77B USD | 17.12 | $6.54 7.15 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.79 29.29 USD |
+1.21
|
$26.32B 28.77B USD | $945 1.03K USD | $26.67 29.15 USD | $26.92 29.43 USD | $26.32B 28.77B USD | 0 | -$3.34 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.79 29.28 USD |
+2.1
|
$26.31B 28.77B USD | $417.76K 456.66K USD | $26.59 29.07 USD | $26.95 29.46 USD | $26.31B 28.77B USD | 0 | -$3.38 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.28 46.22 USD |
+1.22
|
$23.81B 26.03B USD | $79.39K 86.79K USD | $41.96 45.87 USD | $42.29 46.23 USD | $23.81B 26.03B USD | 22.48 | $1.88 2.06 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.39 22.29 USD |
+4.43
|
$18.86B 20.62B USD | $5.44K 5.94K USD | $20.26 22.15 USD | $20.4 22.3 USD | $18.86B 20.62B USD | 78.42 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $47.59 52.02 USD |
+1.73
|
$14.05B 15.36B USD | $44.46K 48.6K USD | $47.16 51.55 USD | $47.59 52.02 USD | $14.05B 15.36B USD | 22.66 | $2.1 2.3 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $173.8 189.99 USD |
+3.08
|
$13.3B 14.53B USD | $2.05K 2.24K USD | $165.2 180.59 USD | $175 191.3 USD | $13.3B 14.53B USD | 124.14 | $1.4 1.53 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $215.5 235.57 USD |
+3.26
|
$13.13B 14.35B USD | $19.64K 21.47K USD | $213.2 233.06 USD | $217.1 237.32 USD | $13.13B 14.35B USD | 152.83 | $1.41 1.54 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.56 0.61 USD |
-2.3
|
$10.73B 11.73B USD | $2.7K 2.95K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.73B 11.73B USD | 56.06 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.58 8.29 USD |
0
|
$8.96B 9.79B USD | $5.47K 5.98K USD | $7.58 8.29 USD | $7.67 8.38 USD | $8.96B 9.79B USD | 0 | -$2.79 -3.04 USD | |
| Qiagen N.V. QIA.DE | $40.71 44.5 USD |
+1.24
|
$8.83B 9.65B USD | $40.86K 44.67K USD | $40.57 44.35 USD | $40.83 44.63 USD | $8.83B 9.65B USD | 107.13 | $0.38 0.42 USD | |
| Carl Zeiss Meditec AG AFX.DE | $55.7 60.89 USD |
+1.27
|
$4.89B 5.34B USD | $17.13K 18.72K USD | $55.35 60.51 USD | $56.7 61.98 USD | $4.89B 5.34B USD | 31.46 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $52.8 57.72 USD |
+1.15
|
$4.43B 4.85B USD | $10.4K 11.37K USD | $52.3 57.17 USD | $53 57.94 USD | $4.43B 4.85B USD | 26.93 | $1.96 2.14 USD | |
| Dermapharm Holding SE DMP.DE | $34.1 37.28 USD |
+1.04
|
$1.84B 2.01B USD | $486 531.26 USD | $33.75 36.89 USD | $34.1 37.28 USD | $1.84B 2.01B USD | 17.76 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $32 34.98 USD |
+0.95
|
$1.77B 1.93B USD | $2.68K 2.93K USD | $31.85 34.82 USD | $32.05 35.03 USD | $1.77B 1.93B USD | 13.11 | $2.44 2.67 USD | |
| Gerresheimer AG GXI.DE | $47.06 51.44 USD |
+3.34
|
$1.63B 1.78B USD | $46.99K 51.36K USD | $45.86 50.13 USD | $47.26 51.66 USD | $1.63B 1.78B USD | 20.28 | $2.32 2.54 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.55 71.66 USD |
+2.66
|
$1.37B 1.5B USD | $2.67K 2.92K USD | $64.95 71 USD | $66.25 72.42 USD | $1.37B 1.5B USD | 33.96 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $69.2 75.64 USD |
+1.47
|
$1.18B 1.29B USD | $106 115.87 USD | $69.2 75.64 USD | $69.2 75.64 USD | $1.18B 1.29B USD | 11.30 | $6.12 6.69 USD | |
| Evotec SE EVT.DE | $6.6 7.21 USD |
+1.54
|
$1.17B 1.28B USD | $193.93K 211.99K USD | $6.59 7.21 USD | $6.7 7.33 USD | $1.17B 1.28B USD | 0 | -$1.18 -1.2 USD | |
| Evotec SE EVT.F | $6.6 7.21 USD |
+0.4
|
$1.17B 1.28B USD | $1.52K 1.66K USD | $6.52 7.13 USD | $6.66 7.28 USD | $1.17B 1.28B USD | 0 | -$1.18 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.56 24.66 USD |
+0.62
|
$1.17B 1.28B USD | $20.5K 22.41K USD | $22.28 24.36 USD | $22.7 24.81 USD | $1.17B 1.28B USD | 43.38 | $0.52 0.57 USD | |
| CureVac N.V. 5CV.DE | $4.59 5.02 USD |
-1.42
|
$1.03B 1.13B USD | $47.53K 51.96K USD | $4.5 4.92 USD | $4.65 5.08 USD | $1.03B 1.13B USD | 5.59 | $0.82 0.9 USD | |
| CureVac N.V. 5CV.F | $4.58 5.01 USD |
-1.04
|
$1.03B 1.13B USD | $12.07K 13.19K USD | $4.58 5.01 USD | $4.63 5.06 USD | $1.03B 1.13B USD | 5.58 | $0.82 0.9 USD | |
| Formycon AG FYB.DE | $26.55 29.02 USD |
+2.31
|
$468.99M 512.67M USD | $1.32K 1.44K USD | $26.3 28.75 USD | $26.75 29.24 USD | $468.99M 512.67M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.41 2.64 USD |
+1.86
|
$410.53M 448.77M USD | $6.32K 6.91K USD | $2.41 2.64 USD | $2.41 2.64 USD | $410.53M 448.77M USD | 0 | -$0.58 -0.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-4.96
|
$340.31M 372.01M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $340.31M 372.01M USD | 0 | -$0.05 -0.05 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3099 0.34 USD |
-6.46
|
$315.03M 344.37M USD | $1.4K 1.53K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $315.03M 344.37M USD | 0 | -$0.91 -0.9 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3099 0.34 USD |
0
|
$314.78M 344.1M USD | $7.79K 8.52K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $314.78M 344.1M USD | 0 | -$0.96 -1.04 USD | |
| Medios AG ILM1.DE | $12.06 13.18 USD |
+0.33
|
$310.65M 339.59M USD | $6.2K 6.78K USD | $12 13.12 USD | $12.14 13.27 USD | $310.65M 339.59M USD | 20.44 | $0.59 0.64 USD | |
| Stratec SE SBS.DE | $24.6 26.89 USD |
+3.14
|
$302.85M 331.05M USD | $671 733.49 USD | $23.75 25.96 USD | $24.6 26.89 USD | $302.85M 331.05M USD | 18.92 | $1.3 1.42 USD | |
| M1 Kliniken AG M12.DE | $14.54 15.89 USD |
+1.25
|
$273.04M 298.46M USD | $2.67K 2.92K USD | $14.5 15.85 USD | $14.78 16.16 USD | $273.04M 298.46M USD | 17.10 | $0.85 0.93 USD | |
| Ocugen, Inc. 2H51.F | $0.8699 0.95 USD |
+3.3
|
$254.48M 278.18M USD | $130 142.11 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $254.48M 278.18M USD | 0 | -$0.19 -0.2 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.82 4.18 USD |
-2.3
|
$178.03M 194.61M USD | $3.63K 3.96K USD | $3.82 4.18 USD | $4.24 4.63 USD | $178.03M 194.61M USD | 0 | -$0.45 -0.4 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.1 3.39 USD |
0
|
$151.15M 165.23M USD | $798 872.32 USD | $3.02 3.3 USD | $3.08 3.37 USD | $151.15M 165.23M USD | 5.63 | $0.55 0.6 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.5999 0.66 USD |
-3.23
|
$57.49M 62.84M USD | $900 983.82 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $57.49M 62.84M USD | 0 | -$0.84 -0.9 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$49.79M 54.42M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $49.79M 54.42M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.14 0.15 USD |
+0.72
|
$43.49M 47.54M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $43.49M 47.54M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.73M 33.59M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.73M 33.59M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4699 0.51 USD |
+1.95
|
$25.72M 28.12M USD | $998 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $25.72M 28.12M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.2099 0.22 USD |
-5.96
|
$24.86M 27.17M USD | $26.13K 28.56K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $24.86M 27.17M USD | 0 | -$0.07 -0.07 USD | |
| NanoRepro AG NN6.DE | $1.66 1.81 USD |
0
|
$20.88M 22.82M USD | $36 39.35 USD | $1.63 1.78 USD | $1.7 1.85 USD | $20.88M 22.82M USD | 0 | -$0.25 -0.2 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.02 USD |
-15.34
|
$16.98M 18.56M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.98M 18.56M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.13 0.14 USD |
+5.19
|
$9.9M 10.83M USD | $2.38K 2.6K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.9M 10.83M USD | 0 | -$0.06 -0.06 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.43M 8.12M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.43M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.22M 7.89M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.02 -0.02 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-3.23
|
$5.52M 6.03M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.52M 6.03M USD | 1.50 | $0.01 0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$4.85M 5.3M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.85M 5.3M USD | 0 | -$0.02 -0.02 USD | |
| Aino Health AB (publ) 50V.F | $0.002 0.0021 USD |
-82.61
|
$3.2M 3.5M USD | $2.65K 2.9K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$2.66M 2.91M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.66M 2.91M USD | 0.0000041 | $24.21 26.46 USD | |
| BioSenic S.A. BT1.F | $0.0025 0.0027 USD |
-3.85
|
$2.49M 2.72M USD | $200K 218.63K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.49M 2.72M USD | 0 | -$0.04 -0.04 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
0
|
$1.98M 2.17M USD | $24 26.24 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.98M 2.17M USD | 0 | -$1.2 -1.3 USD | |
| elexxion AG E8X.DE | $0.1799 0.2 USD |
-11.95
|
$1.79M 1.95M USD | $245 267.82 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.79M 1.95M USD | 0 | -$0.03 -0.03 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$589.85K 644.79K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $589.85K 644.79K USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.001 0.0010 USD |
-77.78
|
$418.56K 457.55K USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $418.56K 457.55K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
+9.09
|
$179.59K 196.32K USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $179.59K 196.32K USD | 0 | -$0.97 -1.06 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $668.8 731.09 USD |
+0.45
|
$607.25B 663.81B USD | $147 160.69 USD | $668 730.21 USD | $669.6 731.96 USD | $607.25B 663.81B USD | 62.68 | $10.67 11.66 USD | |
| Eli Lilly and Company LLY.F | $668.1 730.32 USD |
+0.32
|
$606.07B 662.51B USD | $41 44.82 USD | $666.4 728.47 USD | $670 732.4 USD | $606.07B 662.51B USD | 62.96 | $10.61 11.6 USD | |
| Johnson & Johnson JNJ.F | $131.5 143.75 USD |
+0.69
|
$320.71B 350.58B USD | $81 88.54 USD | $130.72 142.89 USD | $131.5 143.75 USD | $320.71B 350.58B USD | 16.90 | $7.78 8.5 USD | |
| AbbVie Inc. 4AB.DE | $159.2 174.03 USD |
0
|
$281.21B 307.4B USD | $628 686.49 USD | $160.2 175.12 USD | $161.8 176.87 USD | $281.21B 307.4B USD | 77.28 | $2.06 2.25 USD | |
| AbbVie Inc. 4AB.F | $159 173.81 USD |
-0.63
|
$280.86B 307.02B USD | $1 1.09 USD | $159 173.81 USD | $159 173.81 USD | $280.86B 307.02B USD | 77.94 | $2.04 2.23 USD | |
| Novo Nordisk A/S NOVA.F | $61.1 66.79 USD |
+1.83
|
$257.49B 281.47B USD | $2.14K 2.33K USD | $60.2 65.81 USD | $61.5 67.23 USD | $257.49B 281.47B USD | 18.29 | $3.34 3.65 USD | |
| UnitedHealth Group Incorporated UNH.F | $260.8 285.09 USD |
+0.73
|
$236.58B 258.62B USD | $50 54.66 USD | $260.25 284.49 USD | $260.8 285.09 USD | $236.58B 258.62B USD | 12.34 | $21.13 23.1 USD | |
| Roche Holding AG RHO6.F | $34.5 37.71 USD |
-0.92
|
$221.46B 242.09B USD | $130 142.11 USD | $34.5 37.71 USD | $34.98 38.24 USD | $221.46B 242.09B USD | 25.36 | $1.36 1.49 USD | |
| Novartis AG NOTA.F | $99.6 108.88 USD |
+1.22
|
$202.08B 220.91B USD | $1 1.09 USD | $99.6 108.88 USD | $99.6 108.88 USD | $202.08B 220.91B USD | 17.94 | $5.55 6.07 USD | |
| Abbott Laboratories ABL.F | $114.96 125.67 USD |
-0.02
|
$201.94B 220.74B USD | $100 109.31 USD | $114.96 125.67 USD | $114.96 125.67 USD | $201.94B 220.74B USD | 17.20 | $6.68 7.3 USD | |
| Abbott Laboratories ABL.DE | $115.1 125.82 USD |
-0.05
|
$201.03B 219.75B USD | $148 161.78 USD | $115.08 125.8 USD | $115.1 125.82 USD | $201.03B 219.75B USD | 17.15 | $6.71 7.33 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.4 9.18 USD |
+3.7
|
$199.07B 217.61B USD | $146 159.6 USD | $8.4 9.18 USD | $8.4 9.18 USD | $199.07B 217.61B USD | 2.19 | $3.83 4.19 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
+4.2
|
$192.23B 210.13B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $192.23B 210.13B USD | 27.55 | $2.25 2.46 USD | |
| AstraZeneca PLC ZEG.F | $122.95 134.4 USD |
+0.49
|
$190.6B 208.35B USD | $1.79K 1.95K USD | $122.35 133.75 USD | $122.95 134.4 USD | $190.6B 208.35B USD | 28.07 | $4.38 4.79 USD | |
| Merck & Co., Inc. 6MK.DE | $69.5 75.97 USD |
+1.62
|
$176.82B 193.29B USD | $218 238.3 USD | $69.1 75.54 USD | $69.5 75.97 USD | $176.82B 193.29B USD | 11.54 | $6.02 6.58 USD | |
| Merck & Co., Inc. 6MK.F | $69.2 75.64 USD |
+1.17
|
$175.55B 191.9B USD | $371 405.55 USD | $69.2 75.64 USD | $69.2 75.64 USD | $175.55B 191.9B USD | 11.45 | $6.04 6.6 USD | |
| Intuitive Surgical, Inc. IUI1.F | $443.9 485.24 USD |
+0.83
|
$161.14B 176.15B USD | $101 110.41 USD | $443.9 485.24 USD | $443.9 485.24 USD | $161.14B 176.15B USD | 74.35 | $5.97 6.53 USD | |
| Boston Scientific Corporation BSX.F | $88.8 97.07 USD |
+0.91
|
$134.72B 147.27B USD | $1.35K 1.48K USD | $88.8 97.07 USD | $88.8 97.07 USD | $134.72B 147.27B USD | 75.89 | $1.17 1.28 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $348 380.41 USD |
+1.49
|
$133.84B 146.3B USD | $44 48.1 USD | $347.3 379.65 USD | $348 380.41 USD | $133.84B 146.3B USD | 23.57 | $14.76 16.13 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $345.55 377.73 USD |
+1.25
|
$133.52B 145.96B USD | $11 12.02 USD | $345.55 377.73 USD | $345.55 377.73 USD | $133.52B 145.96B USD | 23.41 | $14.76 16.13 USD | |
| Boston Scientific Corporation BSX.DE | $88 96.2 USD |
+0.23
|
$130.5B 142.66B USD | $60 65.59 USD | $88 96.2 USD | $88 96.2 USD | $130.5B 142.66B USD | 72.72 | $1.21 1.32 USD | |
| Amgen Inc. AMG.F | $238 260.17 USD |
-4.42
|
$127.97B 139.89B USD | $5 5.47 USD | $236.1 258.09 USD | $238 260.17 USD | $127.97B 139.89B USD | 24.84 | $9.58 10.47 USD | |
| Amgen Inc. AMG.DE | $237.5 259.62 USD |
-3.92
|
$127.71B 139.6B USD | $59 64.49 USD | $237.5 259.62 USD | $238 260.17 USD | $127.71B 139.6B USD | 24.33 | $9.76 10.67 USD | |
| Stryker Corporation SYK.F | $327.1 357.56 USD |
+0.31
|
$126.39B 138.17B USD | $271 296.24 USD | $327.1 357.56 USD | $327.1 357.56 USD | $126.39B 138.17B USD | 50.95 | $6.42 7.02 USD | |
| Danaher Corporation DAP.F | $170.68 186.58 USD |
+0.02
|
$122.93B 134.38B USD | $1 1.09 USD | $170.32 186.18 USD | $170.68 186.58 USD | $122.93B 134.38B USD | 38.26 | $4.46 4.88 USD | |
| Danaher Corporation DAP.DE | $170.32 186.18 USD |
+1.22
|
$122.32B 133.71B USD | $82 89.64 USD | $170.12 185.96 USD | $174.46 190.71 USD | $122.32B 133.71B USD | 37.51 | $4.54 4.96 USD | |
| Gilead Sciences, Inc. GIS.DE | $92.74 101.38 USD |
+0.95
|
$115.36B 126.11B USD | $12 13.12 USD | $92.74 101.38 USD | $92.74 101.38 USD | $115.36B 126.11B USD | 21.71 | $4.27 4.67 USD | |
| Gilead Sciences, Inc. GIS.F | $91.94 100.5 USD |
-0.68
|
$114.37B 125.02B USD | $65 71.05 USD | $91.94 100.5 USD | $91.94 100.5 USD | $114.37B 125.02B USD | 21.89 | $4.2 4.59 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $245 267.82 USD |
+1.32
|
$112.98B 123.5B USD | $53 57.94 USD | $245 267.82 USD | $245.3 268.15 USD | $112.98B 123.5B USD | 48.03 | $5.1 5.57 USD | |
| EssilorLuxottica Société anonyme ESL.F | $243.1 265.74 USD |
+0.71
|
$112.48B 122.95B USD | $20 21.86 USD | $241.7 264.21 USD | $243.1 265.74 USD | $112.48B 122.95B USD | 47.57 | $5.11 5.59 USD | |
| Pfizer Inc. PFEB.F | $6.65 7.27 USD |
-0.75
|
$111.33B 121.7B USD | $3 3.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $111.33B 121.7B USD | 14.77 | $0.45 0.49 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $120 131.18 USD |
+1.69
|
$111.04B 121.39B USD | $15 16.4 USD | $120 131.18 USD | $120 131.18 USD | $111.04B 121.39B USD | 46.15 | $2.6 2.84 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||