Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1247)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1247)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€21.08 24.33 USD |
+1.42
|
€120.14B 138.69B USD | €42.81K 49.42K USD | €20.86 24.08 USD | €21.26 24.54 USD | €120.14B 138.69B USD | 18.33 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.06 24.31 USD |
+1.49
|
€120.03B 138.56B USD | €5.84K 6.74K USD | €20.86 24.07 USD | €21.20 24.47 USD | €120.03B 138.56B USD | 18.31 | €1.15 1.33 USD | ||
Sanofi
SNW.DE
DE
|
€75.82 87.52 USD |
+1.51
|
€90.75B 104.75B USD | €13.63K 15.74K USD | €74.75 86.29 USD | €76.03 87.76 USD | €90.75B 104.75B USD | 19.14 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€141.75 163.63 USD |
-0.74
|
€61.63B 71.14B USD | €253.80K 292.96K USD | €141.65 163.51 USD | €143.85 166.05 USD | €61.63B 71.14B USD | 24.31 | €5.83 6.73 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€50.82 58.66 USD |
-0.7
|
€49.93B 57.63B USD | €2.38M 2.75M USD | €50.78 58.62 USD | €51.70 59.68 USD | €49.93B 57.63B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€50.54 58.34 USD |
-1.17
|
€49.65B 57.31B USD | €11.75K 13.57K USD | €50.00 57.72 USD | €51.64 59.61 USD | €49.65B 57.31B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.25 40.69 USD |
+1.06
|
€39.45B 45.54B USD | €991.15K 1.14M USD | €34.93 40.32 USD | €35.68 41.19 USD | €39.45B 45.54B USD | 18.95 | €1.86 2.15 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€69.21 79.89 USD |
-5.55
|
€27.46B 31.7B USD | €25.92K 29.92K USD | €68.10 78.61 USD | €72.41 83.59 USD | €27.46B 31.7B USD | 0 | -€7.14 -8.2 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€43.41 50.11 USD |
+0.49
|
€24.45B 28.22B USD | €1.16M 1.34M USD | €43.41 50.11 USD | €44.07 50.87 USD | €24.45B 28.22B USD | 16.19 | €2.68 3.09 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.69 28.5 USD |
+0.82
|
€24.00B 27.7B USD | €2.19K 2.53K USD | €24.69 28.5 USD | €25.03 28.89 USD | €24.00B 27.7B USD | 24.69 | €1.00 1.15 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€82.05 94.71 USD |
-1.74
|
€20.75B 23.95B USD | €72.47K 83.65K USD | €81.00 93.5 USD | €83.10 95.93 USD | €20.75B 23.95B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€232.20 268.04 USD |
+1
|
€16.03B 18.51B USD | €84.92K 98.02K USD | €228.00 263.19 USD | €234.10 270.23 USD | €16.03B 18.51B USD | 99.23 | €2.34 2.7 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.29 48.82 USD |
+2.67
|
€11.36B 13.11B USD | €664.25K 766.77K USD | €41.57 47.99 USD | €42.61 49.19 USD | €11.36B 13.11B USD | 12.93 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€34.12 39.39 USD |
+0.13
|
€7.04B 8.12B USD | €486.95K 562.1K USD | €33.89 39.11 USD | €34.84 40.22 USD | €7.04B 8.12B USD | 19.83 | €1.72 1.99 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.70 50.44 USD |
-0.11
|
€3.67B 4.24B USD | €45.80K 52.87K USD | €43.65 50.39 USD | €44.55 51.43 USD | €3.67B 4.24B USD | 17.90 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€28.30 32.67 USD |
-0.77
|
€2.48B 2.86B USD | €223.41K 257.89K USD | €28.30 32.67 USD | €29.34 33.87 USD | €2.48B 2.86B USD | 20.65 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€47.00 54.25 USD |
+0.97
|
€2.33B 2.69B USD | €12.02K 13.87K USD | €46.65 53.85 USD | €47.60 54.95 USD | €2.33B 2.69B USD | 17.53 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€82.20 94.89 USD |
-3.18
|
€1.54B 1.78B USD | €12.13K 14.01K USD | €82.20 94.89 USD | €85.60 98.81 USD | €1.54B 1.78B USD | 10.09 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€70.20 81.03 USD |
+0.36
|
€1.41B 1.63B USD | €59.38K 68.55K USD | €68.50 79.07 USD | €70.50 81.38 USD | €1.41B 1.63B USD | 0 | -€1.85 -2.1 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.17 9.43 USD |
-0.24
|
€1.34B 1.55B USD | €3.78K 4.36K USD | €7.88 9.1 USD | €8.26 9.53 USD | €1.34B 1.55B USD | 0 | -€0.49 -0.5 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€29.08 33.57 USD |
-2.15
|
€1.00B 1.16B USD | €553.29K 638.68K USD | €27.72 32 USD | €30.22 34.88 USD | €1.00B 1.16B USD | 42.76 | €0.68 0.78 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.35 17.72 USD |
-3.15
|
€960.55M 1.11B USD | €77.16K 89.07K USD | €15.21 17.56 USD | €15.85 18.3 USD | €960.55M 1.11B USD | 19.43 | €0.79 0.91 USD | ||
Evotec SE
EVT.DE
DE
|
€5.04 5.82 USD |
-2.14
|
€895.07M 1.03B USD | €330.82K 381.87K USD | €5.04 5.82 USD | €5.20 6 USD | €895.07M 1.03B USD | 0 | -€1.09 -1.2 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.46 15.54 USD |
+1.2
|
€674.30M 778.36M USD | €23.60K 27.24K USD | €13.04 15.05 USD | €13.46 15.54 USD | €674.30M 778.36M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.28 2.63 USD |
-1.26
|
€465.67M 537.53M USD | €17.02K 19.64K USD | €2.23 2.57 USD | €2.31 2.66 USD | €465.67M 537.53M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.25 2.6 USD |
-2.26
|
€459.74M 530.7M USD | €2.25K 2.6K USD | €2.25 2.6 USD | €2.28 2.64 USD | €459.74M 530.7M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.32 1.53 USD |
-0.9
|
€448.20M 517.38M USD | €9.60K 11.08K USD | €1.25 1.45 USD | €1.32 1.53 USD | €448.20M 517.38M USD | 0 | -€0.21 -0.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.62 21.49 USD |
-2.1
|
€349.65M 403.61M USD | €1.80K 2.08K USD | €18.62 21.49 USD | €19.44 22.44 USD | €349.65M 403.61M USD | 15.64 | €1.19 1.37 USD | ||
Formycon AG
FYB.DE
DE
|
€18.70 21.59 USD |
-3.21
|
€330.48M 381.49M USD | €2.84K 3.27K USD | €18.70 21.59 USD | €19.58 22.6 USD | €330.48M 381.49M USD | 0 | -€3.66 -4.2 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.04 13.9 USD |
-3.22
|
€307.09M 354.48M USD | €17.16K 19.8K USD | €12.02 13.88 USD | €12.48 14.41 USD | €307.09M 354.48M USD | 21.50 | €0.56 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.50 15.58 USD |
+1.12
|
€280.88M 324.23M USD | €4.65K 5.37K USD | €12.80 14.78 USD | €13.50 15.58 USD | €280.88M 324.23M USD | 0 | -€0.66 -0.7 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
-25.58
|
€262.99M 303.58M USD | €3.32K 3.83K USD | €0.19 0.22 USD | €0.21 0.25 USD | €262.99M 303.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
-5.88
|
€262.93M 303.51M USD | €13.49K 15.57K USD | €0.16 0.18 USD | €0.17 0.2 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.12 20.92 USD |
-1.84
|
€220.27M 254.26M USD | €9.38K 10.83K USD | €18.12 20.92 USD | €18.82 21.72 USD | €220.27M 254.26M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.02 4.64 USD |
-0.99
|
€190.95M 220.42M USD | €2.17K 2.5K USD | €3.92 4.52 USD | €4.02 4.64 USD | €190.95M 220.42M USD | 6.59 | €0.61 0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
+1.49
|
€136.62M 157.7M USD | €8.00K 9.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €136.62M 157.7M USD | 9.52 | €0.01 0.01 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
-2.71
|
€129.56M 149.55M USD | €17.63K 20.35K USD | €0.25 0.29 USD | €0.26 0.3 USD | €129.56M 149.55M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.91 2.21 USD |
-4.88
|
€80.90M 93.39M USD | €34.39K 39.7K USD | €1.91 2.2 USD | €2.04 2.35 USD | €80.90M 93.39M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-0.13
|
€56.63M 65.37M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.63M 65.37M USD | 0 | -€0.08 -0.09 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.17 USD |
-1.3
|
€29.47M 34.02M USD | €28.46K 32.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €29.47M 34.02M USD | 1.51 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-0.97
|
€27.37M 31.6M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.37M 31.6M USD | 0 | -€0.03 -0.03 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.16 2.49 USD |
-3.14
|
€27.24M 31.45M USD | €36.77K 42.44K USD | €2.16 2.49 USD | €2.40 2.77 USD | €27.24M 31.45M USD | 0 | -€0.14 -0.1 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.16 0.18 USD |
-1.89
|
€19.09M 22.03M USD | €4.19K 4.83K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.09M 22.03M USD | 0 | -€0.07 -0.08 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.24 0.27 USD |
-2.49
|
€17.81M 20.56M USD | €4.30K 4.96K USD | €0.24 0.27 USD | €0.29 0.33 USD | €17.81M 20.56M USD | 0 | -€0.06 -0.06 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-0.2
|
€12.23M 14.11M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.23M 14.11M USD | 0 | -€0.26 -0.3 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.23 1.42 USD |
+0.16
|
€9.64M 11.13M USD | €5.51K 6.36K USD | €1.23 1.42 USD | €1.26 1.46 USD | €9.64M 11.13M USD | 0 | -€1.66 -1.9 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€9.26M 10.69M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.26M 10.69M USD | 0 | €0.00 0 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€8.34M 9.63M USD | €141.31K 163.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.34M 9.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0062 USD |
+8
|
€5.44M 6.28M USD | €100.00K 115.43K USD | €0.01 0.0062 USD | €0.01 0.01 USD | €5.44M 6.28M USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.F
DE
|
€0.13 0.15 USD |
-5.37
|
€4.51M 5.2M USD | €500.00 577.17 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.51M 5.2M USD | 0 | -€0.06 -0.06 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-2.26
|
€4.49M 5.18M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.49M 5.18M USD | 0 | -€0.02 -0.02 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0034 USD |
0
|
€1.74M 2.01M USD | €14.74K 17.01K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.74M 2.01M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.00011 USD |
-99.87
|
€13.35K 15.41K USD | €12.00K 13.85K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €13.35K 15.41K USD | 0 | -€0.05 -0.05 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.16 0.18 USD |
+3.17
|
€0.00 0 USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,081.20 1248.07 USD |
+2.54
|
€964.15B 1.11T USD | €595.00 686.83 USD | €1,053.80 1216.44 USD | €1,090.80 1259.15 USD | €964.15B 1.11T USD | 43.82 | €24.67 28.48 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,080.20 1246.91 USD |
+3.91
|
€963.26B 1.11T USD | €212.00 244.72 USD | €1,051.20 1213.44 USD | €1,082.60 1249.68 USD | €963.26B 1.11T USD | 43.66 | €24.74 28.56 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€234.85 271.1 USD |
+3.85
|
€565.33B 652.59B USD | €1.70K 1.96K USD | €227.85 263.02 USD | €235.30 271.61 USD | €565.33B 652.59B USD | 30.98 | €7.58 8.75 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€233.50 269.54 USD |
+3.11
|
€562.09B 648.83B USD | €220.00 253.95 USD | €225.70 260.53 USD | €235.10 271.38 USD | €562.09B 648.83B USD | 30.76 | €7.59 8.76 USD | ||
AbbVie Inc.
4AB.F
DE
|
€226.80 261.8 USD |
+1.25
|
€400.71B 462.55B USD | €118.00 136.21 USD | €222.80 257.19 USD | €226.80 261.8 USD | €400.71B 462.55B USD | 126.70 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€373.40 431.03 USD |
+2.19
|
€339.10B 391.44B USD | €692.00 798.8 USD | €366.40 422.95 USD | €374.60 432.41 USD | €339.10B 391.44B USD | 32.02 | €11.66 13.46 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€371.40 428.72 USD |
+2.09
|
€337.28B 389.34B USD | €222.00 256.26 USD | €365.20 421.56 USD | €371.40 428.72 USD | €337.28B 389.34B USD | 31.79 | €11.68 13.48 USD | ||
Roche Holding AG
RHO6.F
DE
|
€44.85 51.77 USD |
-2.12
|
€285.44B 329.49B USD | €1.00 1.15 USD | €44.85 51.77 USD | €44.85 51.77 USD | €285.44B 329.49B USD | 20.57 | €2.18 2.52 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€112.96 130.39 USD |
+1.97
|
€278.99B 322.05B USD | €120.00 138.52 USD | €111.20 128.36 USD | €112.96 130.39 USD | €278.99B 322.05B USD | 36.32 | €3.11 3.59 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€112.90 130.32 USD |
+1.97
|
€278.84B 321.88B USD | €1.70K 1.96K USD | €110.86 127.97 USD | €113.22 130.69 USD | €278.84B 321.88B USD | 36.18 | €3.12 3.6 USD | ||
Novartis AG
NOTA.F
DE
|
€137.00 158.14 USD |
+0.74
|
€261.41B 301.75B USD | €10.00 11.54 USD | €134.00 154.68 USD | €137.00 158.14 USD | €261.41B 301.75B USD | 22.34 | €6.13 7.08 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€168.35 194.33 USD |
+2.12
|
€261.09B 301.39B USD | €979.00 1.13K USD | €165.35 190.87 USD | €168.35 194.33 USD | €261.09B 301.39B USD | 28.82 | €5.84 6.74 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€43.20 49.87 USD |
+0.61
|
€191.15B 220.65B USD | €124.00 143.14 USD | €43.20 49.87 USD | €43.88 50.65 USD | €191.15B 220.65B USD | 11.80 | €3.66 4.22 USD | ||
Amgen Inc.
AMG.DE
DE
|
€322.35 372.1 USD |
+1.32
|
€173.97B 200.83B USD | €209.00 241.26 USD | €322.20 371.93 USD | €327.40 377.93 USD | €173.97B 200.83B USD | 25.52 | €12.63 14.58 USD | ||
Amgen Inc.
AMG.F
DE
|
€321.10 370.66 USD |
-2.4
|
€173.30B 200.05B USD | €75.00 86.58 USD | €321.10 370.66 USD | €321.10 370.66 USD | €173.30B 200.05B USD | 25.42 | €12.63 14.58 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€453.40 523.38 USD |
-0.83
|
€168.49B 194.5B USD | €24.00 27.7 USD | €453.40 523.38 USD | €453.40 523.38 USD | €168.49B 194.5B USD | 28.40 | €15.96 18.42 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€451.90 521.64 USD |
+0.78
|
€167.94B 193.85B USD | €205.00 236.64 USD | €451.90 521.64 USD | €458.90 529.72 USD | €167.94B 193.85B USD | 28.31 | €15.96 18.42 USD | ||
Abbott Laboratories
ABL.F
DE
|
€85.36 98.53 USD |
+1.98
|
€148.68B 171.63B USD | €50.00 57.72 USD | €83.32 96.18 USD | €85.36 98.53 USD | €148.68B 171.63B USD | 27.18 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€84.38 97.4 USD |
+1.93
|
€146.97B 169.66B USD | €349.00 402.86 USD | €84.20 97.19 USD | €85.72 98.95 USD | €146.97B 169.66B USD | 26.87 | €3.14 3.62 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€117.50 135.63 USD |
+4.15
|
€145.88B 168.4B USD | €57.00 65.8 USD | €113.82 131.39 USD | €117.50 135.63 USD | €145.88B 168.4B USD | 18.21 | €6.45 7.45 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€117.34 135.45 USD |
+3.97
|
€145.69B 168.17B USD | €1.41K 1.63K USD | €114.18 131.8 USD | €118.46 136.74 USD | €145.69B 168.17B USD | 18.16 | €6.46 7.46 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€386.00 445.57 USD |
+0.67
|
€136.71B 157.81B USD | €140.00 161.61 USD | €378.65 437.09 USD | €386.00 445.57 USD | €136.71B 157.81B USD | 53.53 | €7.21 8.32 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€374.20 431.95 USD |
+0.17
|
€132.53B 152.98B USD | €292.00 337.07 USD | €374.20 431.95 USD | €386.10 445.69 USD | €132.53B 152.98B USD | 51.90 | €7.21 8.32 USD | ||
Danaher Corporation
DAP.F
DE
|
€169.30 195.43 USD |
+0.56
|
€119.83B 138.32B USD | €92.00 106.2 USD | €169.10 195.2 USD | €172.20 198.78 USD | €119.83B 138.32B USD | 37.37 | €4.53 5.23 USD | ||
Danaher Corporation
DAP.DE
DE
|
€168.60 194.62 USD |
+0.03
|
€119.33B 137.75B USD | €112.00 129.29 USD | €168.60 194.62 USD | €172.15 198.72 USD | €119.33B 137.75B USD | 37.21 | €4.53 5.23 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€460.55 531.63 USD |
+1.51
|
€116.89B 134.93B USD | €9.00 10.39 USD | €457.75 528.4 USD | €462.40 533.76 USD | €116.89B 134.93B USD | 31.13 | €14.79 17.07 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€91.26 105.34 USD |
+1.38
|
€116.44B 134.41B USD | €233.00 268.96 USD | €89.82 103.68 USD | €91.26 105.34 USD | €116.44B 134.41B USD | 45.63 | €2.00 2.31 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€455.70 526.03 USD |
-0.95
|
€115.66B 133.51B USD | €213.00 245.87 USD | €451.85 521.59 USD | €464.00 535.61 USD | €115.66B 133.51B USD | 30.76 | €14.81 17.1 USD | ||
CVS Health Corporation
CVS.F
DE
|
€89.12 102.87 USD |
-1.61
|
€113.71B 131.26B USD | €135.00 155.84 USD | €89.12 102.87 USD | €89.12 102.87 USD | €113.71B 131.26B USD | 44.56 | €2.00 2.31 USD | ||
Stryker Corporation
SYK.F
DE
|
€286.60 330.83 USD |
+1.45
|
€109.87B 126.83B USD | €133.00 153.53 USD | €284.20 328.06 USD | €290.70 335.57 USD | €109.87B 126.83B USD | 37.71 | €7.60 8.77 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€286.30 330.49 USD |
+1.38
|
€109.76B 126.7B USD | €415.00 479.05 USD | €286.20 330.37 USD | €291.70 336.72 USD | €109.76B 126.7B USD | 37.67 | €7.60 8.77 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.30 7.27 USD |
-1.56
|
€105.74B 122.06B USD | €57.00 65.8 USD | €6.30 7.27 USD | €6.30 7.27 USD | €105.74B 122.06B USD | 16.15 | €0.39 0.45 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€50.93 58.79 USD |
+2.72
|
€104.00B 120.05B USD | €1.66K 1.92K USD | €49.98 57.69 USD | €51.05 58.93 USD | €104.00B 120.05B USD | 16.27 | €3.13 3.61 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€50.75 58.58 USD |
+1.81
|
€103.64B 119.63B USD | €441.00 509.06 USD | €49.51 57.15 USD | €50.75 58.58 USD | €103.64B 119.63B USD | 16.16 | €3.14 3.62 USD | ||
Medtronic plc
2M6.DE
DE
|
€74.06 85.49 USD |
+2.75
|
€94.80B 109.43B USD | €3.04K 3.51K USD | €72.64 83.85 USD | €75.10 86.69 USD | €94.80B 109.43B USD | 22.64 | €3.27 3.77 USD | ||
Medtronic plc
2M6.F
DE
|
€73.64 85.01 USD |
+1.27
|
€94.26B 108.81B USD | €1.84K 2.13K USD | €72.70 83.92 USD | €74.76 86.3 USD | €94.26B 108.81B USD | 22.51 | €3.27 3.77 USD | ||
Sanofi
SNW.F
DE
|
€75.49 87.14 USD |
+1.21
|
€90.35B 104.3B USD | €1.20K 1.39K USD | €74.94 86.51 USD | €75.49 87.14 USD | €90.35B 104.3B USD | 19.06 | €3.96 4.57 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||