Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1248)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1581)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1248)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1248)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€21.13 24.39 USD |
-0.31
|
€120.40B 138.98B USD | €1.02K 1.17K USD | €21.07 24.32 USD | €21.13 24.39 USD | €120.40B 138.98B USD | 18.36 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.11 24.37 USD |
-1.08
|
€120.32B 138.88B USD | €6.01K 6.94K USD | €21.08 24.33 USD | €21.12 24.38 USD | €120.32B 138.88B USD | 18.35 | €1.15 1.33 USD | ||
Sanofi
SNW.DE
DE
|
€75.42 87.06 USD |
+0.04
|
€90.27B 104.2B USD | €4.60K 5.31K USD | €74.79 86.33 USD | €75.86 87.57 USD | €90.27B 104.2B USD | 19.04 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€138.30 159.64 USD |
-0.61
|
€60.13B 69.41B USD | €20.77K 23.97K USD | €138.25 159.59 USD | €139.60 161.15 USD | €60.13B 69.41B USD | 23.72 | €5.83 6.73 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€50.48 58.27 USD |
+0.88
|
€49.59B 57.25B USD | €153.00 176.61 USD | €50.22 57.97 USD | €50.74 58.57 USD | €49.59B 57.25B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€50.34 58.11 USD |
+1.41
|
€49.46B 57.09B USD | €688.66K 794.95K USD | €50.12 57.86 USD | €51.44 59.38 USD | €49.46B 57.09B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.23 39.51 USD |
-0.06
|
€38.31B 44.22B USD | €109.57K 126.48K USD | €34.13 39.4 USD | €34.44 39.76 USD | €38.31B 44.22B USD | 18.40 | €1.86 2.15 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€65.84 76 USD |
+0.24
|
€26.12B 30.16B USD | €1.06K 1.22K USD | €64.42 74.36 USD | €65.85 76.01 USD | €26.12B 30.16B USD | 0 | -€7.15 -8.2 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.57 49.14 USD |
+0.4
|
€23.98B 27.68B USD | €99.38K 114.72K USD | €42.45 49 USD | €42.83 49.44 USD | €23.98B 27.68B USD | 15.88 | €2.68 3.09 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.95 27.65 USD |
-0.54
|
€23.28B 26.87B USD | €180.00 207.78 USD | €23.95 27.65 USD | €24.15 27.88 USD | €23.28B 26.87B USD | 23.94 | €1.00 1.15 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€81.35 93.91 USD |
+0.25
|
€20.57B 23.75B USD | €2.15K 2.48K USD | €81.25 93.79 USD | €81.75 94.37 USD | €20.57B 23.75B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€218.70 252.45 USD |
-0.73
|
€15.10B 17.43B USD | €12.43K 14.35K USD | €217.70 251.3 USD | €222.20 256.49 USD | €15.10B 17.43B USD | 93.06 | €2.35 2.71 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.93 48.4 USD |
-0.17
|
€11.26B 13B USD | €83.48K 96.37K USD | €41.72 48.16 USD | €42.05 48.54 USD | €11.26B 13B USD | 12.82 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€33.06 38.16 USD |
-0.27
|
€6.82B 7.87B USD | €38.14K 44.02K USD | €32.82 37.89 USD | €33.14 38.25 USD | €6.82B 7.87B USD | 19.22 | €1.72 1.99 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€42.55 49.12 USD |
-0.12
|
€3.57B 4.12B USD | €17.89K 20.65K USD | €42.45 49 USD | €43.30 49.98 USD | €3.57B 4.12B USD | 17.43 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.18 33.68 USD |
+0.07
|
€2.55B 2.95B USD | €30.03K 34.67K USD | €28.88 33.34 USD | €29.40 33.94 USD | €2.55B 2.95B USD | 21.29 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.35 53.5 USD |
-0.75
|
€2.30B 2.65B USD | €6.20K 7.15K USD | €45.85 52.93 USD | €46.65 53.85 USD | €2.30B 2.65B USD | 17.29 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€80.10 92.46 USD |
+0.38
|
€1.50B 1.73B USD | €2.54K 2.93K USD | €79.40 91.65 USD | €81.00 93.5 USD | €1.50B 1.73B USD | 9.84 | €8.14 9.4 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.22 9.49 USD |
0
|
€1.35B 1.56B USD | €25.00 28.86 USD | €8.13 9.38 USD | €8.22 9.49 USD | €1.35B 1.56B USD | 0 | -€0.49 -0.5 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€67.10 77.46 USD |
-0.89
|
€1.35B 1.56B USD | €7.53K 8.69K USD | €66.30 76.53 USD | €67.65 78.09 USD | €1.35B 1.56B USD | 0 | -€1.85 -2.1 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€29.42 33.96 USD |
+0.96
|
€1.02B 1.17B USD | €106.44K 122.87K USD | €28.76 33.2 USD | €30.52 35.23 USD | €1.02B 1.17B USD | 43.26 | €0.68 0.78 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.35 17.72 USD |
+0.39
|
€960.55M 1.11B USD | €3.22K 3.72K USD | €15.28 17.64 USD | €15.48 17.87 USD | €960.55M 1.11B USD | 19.43 | €0.79 0.91 USD | ||
Evotec SE
EVT.DE
DE
|
€4.92 5.68 USD |
+0.61
|
€874.12M 1.01B USD | €48.79K 56.32K USD | €4.86 5.61 USD | €4.97 5.73 USD | €874.12M 1.01B USD | 0 | -€1.09 -1.2 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.64 15.75 USD |
-1.32
|
€683.31M 788.77M USD | €4.87K 5.62K USD | €13.30 15.35 USD | €13.90 16.05 USD | €683.31M 788.77M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.28 2.63 USD |
-0.26
|
€465.05M 536.83M USD | €3.02K 3.48K USD | €2.28 2.63 USD | €2.29 2.64 USD | €465.05M 536.83M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.27 2.62 USD |
+0.84
|
€463.62M 535.18M USD | €300.00 346.3 USD | €2.27 2.62 USD | €2.28 2.63 USD | €463.62M 535.18M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.30 1.5 USD |
-0.92
|
€439.40M 507.22M USD | €100.00 115.43 USD | €1.29 1.49 USD | €1.30 1.5 USD | €439.40M 507.22M USD | 0 | -€0.21 -0.2 USD | ||
Formycon AG
FYB.DE
DE
|
€18.90 21.82 USD |
+2.05
|
€334.02M 385.57M USD | €1.16K 1.33K USD | €18.76 21.66 USD | €19.00 21.93 USD | €334.02M 385.57M USD | 0 | -€3.66 -4.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€17.74 20.48 USD |
-3.8
|
€333.13M 384.54M USD | €1.46K 1.69K USD | €17.50 20.2 USD | €18.14 20.94 USD | €333.13M 384.54M USD | 14.90 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€11.96 13.81 USD |
+0.17
|
€305.05M 352.13M USD | €2.82K 3.26K USD | €11.96 13.81 USD | €12.04 13.9 USD | €305.05M 352.13M USD | 21.35 | €0.56 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.05 15.06 USD |
0
|
€271.52M 313.42M USD | €564.00 651.04 USD | €13.05 15.06 USD | €13.05 15.06 USD | €271.52M 313.42M USD | 0 | -€0.66 -0.7 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
-8.57
|
€262.99M 303.58M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €262.99M 303.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
0
|
€262.93M 303.51M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.24 21.06 USD |
+1.67
|
€221.72M 255.94M USD | €1.00K 1.16K USD | €18.16 20.96 USD | €19.56 22.58 USD | €221.72M 255.94M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.04 4.66 USD |
0
|
€191.90M 221.52M USD | €2.40K 2.77K USD | €3.92 4.52 USD | €4.08 4.71 USD | €191.90M 221.52M USD | 6.62 | €0.61 0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.12 USD |
+6.18
|
€145.36M 167.8M USD | €8.00K 9.23K USD | €0.10 0.12 USD | €0.10 0.12 USD | €145.36M 167.8M USD | 10.14 | €0.01 0.01 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
0
|
€129.30M 149.25M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.29 USD | €129.30M 149.25M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.96 2.26 USD |
+6.64
|
€82.93M 95.73M USD | €5.00K 5.77K USD | €1.84 2.12 USD | €1.96 2.26 USD | €82.93M 95.73M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.16 USD |
-1.75
|
€53.62M 61.89M USD | €48.62K 56.12K USD | €0.14 0.16 USD | €0.14 0.16 USD | €53.62M 61.89M USD | 0 | -€0.08 -0.09 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
+2.11
|
€30.09M 34.74M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €30.09M 34.74M USD | 1.54 | €0.10 0.12 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.20 2.54 USD |
0
|
€27.75M 32.03M USD | €3.29K 3.8K USD | €2.16 2.49 USD | €2.23 2.57 USD | €27.75M 32.03M USD | 0 | -€0.14 -0.1 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-3.92
|
€26.30M 30.36M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.30M 30.36M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.03 USD |
-4.35
|
€25.49M 29.42M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.27 USD |
0
|
€17.73M 20.47M USD | €4.30K 4.96K USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.73M 20.47M USD | 0 | -€0.06 -0.06 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.08 0.09 USD |
-28.82
|
€15.87M 18.32M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.87M 18.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.12 0.14 USD |
-14.14
|
€15.23M 17.58M USD | €3.33K 3.85K USD | €0.12 0.14 USD | €0.12 0.14 USD | €15.23M 17.58M USD | 0 | -€0.07 -0.08 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-1.75
|
€12.10M 13.97M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.10M 13.97M USD | 0 | -€0.26 -0.3 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€10.81M 12.47M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.81M 12.47M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+73.33
|
€10.48M 12.1M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €10.48M 12.1M USD | 0 | €0.00 0 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.16 1.34 USD |
0
|
€8.43M 9.73M USD | €19.00 21.93 USD | €1.16 1.34 USD | €1.16 1.34 USD | €8.43M 9.73M USD | 0 | -€1.66 -1.9 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
-10.71
|
€7.45M 8.6M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.45M 8.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
0
|
€4.49M 5.18M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.49M 5.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
-1.35
|
€4.16M 4.8M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.14 USD | €4.16M 4.8M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.00057 USD |
-80
|
€290.66K 335.52K USD | €14.74K 17.01K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €290.66K 335.52K USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.00011 USD |
0
|
€13.35K 15.41K USD | €12.00K 13.85K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €13.35K 15.41K USD | 0 | -€0.05 -0.05 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.16 0.18 USD |
-8.3
|
€0.00 0 USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,064.40 1228.67 USD |
0
|
€949.17B 1.1T USD | €73.00 84.27 USD | €1,061.60 1225.44 USD | €1,064.60 1228.9 USD | €949.17B 1.1T USD | 43.12 | €24.68 28.49 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,058.60 1221.98 USD |
-1.89
|
€944.00B 1.09T USD | €63.00 72.72 USD | €1,058.60 1221.98 USD | €1,065.40 1229.83 USD | €944.00B 1.09T USD | 42.75 | €24.76 28.58 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€229.10 264.46 USD |
-2.22
|
€551.49B 636.61B USD | €594.00 685.67 USD | €229.10 264.46 USD | €230.50 266.07 USD | €551.49B 636.61B USD | 30.18 | €7.59 8.76 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€229.00 264.34 USD |
-1.67
|
€551.25B 636.33B USD | €86.00 99.27 USD | €228.40 263.65 USD | €230.75 266.36 USD | €551.25B 636.33B USD | 30.21 | €7.58 8.75 USD | ||
AbbVie Inc.
4AB.F
DE
|
€219.90 253.84 USD |
-2.05
|
€388.52B 448.48B USD | €30.00 34.63 USD | €219.90 253.84 USD | €220.20 254.18 USD | €388.52B 448.48B USD | 122.84 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€372.00 429.41 USD |
-0.69
|
€337.83B 389.97B USD | €7.00 8.08 USD | €372.00 429.41 USD | €372.00 429.41 USD | €337.83B 389.97B USD | 31.93 | €11.65 13.45 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€371.60 428.95 USD |
-0.05
|
€337.47B 389.55B USD | €492.00 567.93 USD | €371.60 428.95 USD | €371.60 428.95 USD | €337.47B 389.55B USD | 31.86 | €11.66 13.46 USD | ||
Roche Holding AG
RHO6.F
DE
|
€44.94 51.87 USD |
-1.01
|
€286.01B 330.15B USD | €1.00 1.15 USD | €44.94 51.87 USD | €44.94 51.87 USD | €286.01B 330.15B USD | 20.70 | €2.17 2.5 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€110.18 127.18 USD |
-0.42
|
€272.13B 314.12B USD | €15.00 17.32 USD | €110.18 127.18 USD | €110.18 127.18 USD | €272.13B 314.12B USD | 35.31 | €3.12 3.6 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€110.10 127.09 USD |
-0.95
|
€271.93B 313.9B USD | €92.00 106.2 USD | €110.10 127.09 USD | €110.44 127.48 USD | €271.93B 313.9B USD | 35.28 | €3.12 3.6 USD | ||
Novartis AG
NOTA.F
DE
|
€135.00 155.84 USD |
-0.74
|
€257.59B 297.35B USD | €10.00 11.54 USD | €135.00 155.84 USD | €135.00 155.84 USD | €257.59B 297.35B USD | 22.05 | €6.12 7.06 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€151.15 174.48 USD |
-10.54
|
€234.42B 270.59B USD | €180.00 207.78 USD | €151.15 174.48 USD | €165.85 191.45 USD | €234.42B 270.59B USD | 25.97 | €5.82 6.72 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€43.14 49.8 USD |
+0.79
|
€190.89B 220.35B USD | €39.00 45.02 USD | €42.70 49.29 USD | €43.14 49.8 USD | €190.89B 220.35B USD | 11.78 | €3.66 4.22 USD | ||
Amgen Inc.
AMG.DE
DE
|
€320.45 369.91 USD |
-0.77
|
€172.95B 199.64B USD | €136.00 156.99 USD | €318.70 367.89 USD | €323.15 373.02 USD | €172.95B 199.64B USD | 25.43 | €12.60 14.54 USD | ||
Amgen Inc.
AMG.F
DE
|
€318.90 368.12 USD |
-0.82
|
€172.11B 198.68B USD | €50.00 57.72 USD | €318.55 367.71 USD | €318.90 368.12 USD | €172.11B 198.68B USD | 25.26 | €12.62 14.57 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€447.80 516.91 USD |
0
|
€166.41B 192.1B USD | €176.00 203.16 USD | €445.70 514.49 USD | €450.50 520.03 USD | €166.41B 192.1B USD | 28.07 | €15.95 18.41 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€445.20 513.91 USD |
-1.15
|
€165.45B 190.98B USD | €1.00 1.15 USD | €445.20 513.91 USD | €445.20 513.91 USD | €165.45B 190.98B USD | 27.89 | €15.96 18.42 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€119.08 137.46 USD |
-0.03
|
€147.85B 170.66B USD | €8.00 9.23 USD | €118.68 137 USD | €119.08 137.46 USD | €147.85B 170.66B USD | 18.46 | €6.45 7.45 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€117.44 135.57 USD |
-1.38
|
€145.81B 168.31B USD | €28.00 32.32 USD | €117.44 135.57 USD | €119.02 137.39 USD | €145.81B 168.31B USD | 18.20 | €6.45 7.45 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€82.84 95.63 USD |
-1.4
|
€144.29B 166.56B USD | €323.00 372.85 USD | €82.62 95.37 USD | €82.98 95.79 USD | €144.29B 166.56B USD | 26.38 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.F
DE
|
€82.14 94.82 USD |
-3.05
|
€143.07B 165.15B USD | €260.00 300.13 USD | €82.14 94.82 USD | €83.02 95.83 USD | €143.07B 165.15B USD | 26.24 | €3.13 3.61 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€367.45 424.16 USD |
+0.49
|
€130.14B 150.22B USD | €138.00 159.3 USD | €362.40 418.33 USD | €367.45 424.16 USD | €130.14B 150.22B USD | 50.89 | €7.22 8.33 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€365.90 422.37 USD |
0
|
€129.59B 149.59B USD | €345.00 398.25 USD | €365.00 421.33 USD | €376.50 434.61 USD | €129.59B 149.59B USD | 50.67 | €7.22 8.33 USD | ||
Danaher Corporation
DAP.DE
DE
|
€167.70 193.58 USD |
+0.15
|
€118.69B 137.01B USD | €75.00 86.58 USD | €167.65 193.52 USD | €167.70 193.58 USD | €118.69B 137.01B USD | 36.93 | €4.54 5.24 USD | ||
Danaher Corporation
DAP.F
DE
|
€166.80 192.54 USD |
-0.3
|
€118.06B 136.28B USD | €30.00 34.63 USD | €166.80 192.54 USD | €166.90 192.66 USD | €118.06B 136.28B USD | 36.74 | €4.54 5.24 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€92.16 106.38 USD |
0
|
€117.59B 135.74B USD | €289.00 333.6 USD | €91.08 105.14 USD | €92.16 106.38 USD | €117.59B 135.74B USD | 46.07 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.20 105.28 USD |
+0.11
|
€116.36B 134.32B USD | €135.00 155.84 USD | €91.20 105.28 USD | €91.20 105.28 USD | €116.36B 134.32B USD | 45.37 | €2.01 2.32 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€439.20 506.98 USD |
-2.19
|
€111.47B 128.68B USD | €18.00 20.78 USD | €434.05 501.04 USD | €439.20 506.98 USD | €111.47B 128.68B USD | 29.65 | €14.81 17.1 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€434.55 501.62 USD |
-0.86
|
€110.29B 127.31B USD | €44.00 50.79 USD | €434.55 501.62 USD | €434.55 501.62 USD | €110.29B 127.31B USD | 29.40 | €14.78 17.06 USD | ||
Stryker Corporation
SYK.F
DE
|
€287.20 331.52 USD |
-0.9
|
€110.10B 127.09B USD | €7.00 8.08 USD | €285.00 328.99 USD | €287.20 331.52 USD | €110.10B 127.09B USD | 37.83 | €7.59 8.76 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€284.40 328.29 USD |
-1.46
|
€109.03B 125.85B USD | €117.00 135.06 USD | €284.40 328.29 USD | €289.20 333.83 USD | €109.03B 125.85B USD | 37.47 | €7.59 8.76 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.35 7.33 USD |
0
|
€106.58B 123.02B USD | €57.00 65.8 USD | €6.35 7.33 USD | €6.35 7.33 USD | €106.58B 123.02B USD | 16.28 | €0.39 0.45 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€50.41 58.19 USD |
-0.59
|
€102.94B 118.83B USD | €426.00 491.75 USD | €50.41 58.19 USD | €50.41 58.19 USD | €102.94B 118.83B USD | 16.05 | €3.14 3.62 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€50.01 57.73 USD |
-0.48
|
€102.12B 117.89B USD | €150.00 173.15 USD | €50.01 57.73 USD | €50.01 57.73 USD | €102.12B 117.89B USD | 15.92 | €3.14 3.62 USD | ||
Medtronic plc
2M6.DE
DE
|
€71.98 83.09 USD |
-0.28
|
€92.14B 106.36B USD | €13.00 15.01 USD | €71.98 83.09 USD | €72.00 83.11 USD | €92.14B 106.36B USD | 22.01 | €3.27 3.77 USD | ||
Medtronic plc
2M6.F
DE
|
€71.66 82.72 USD |
-0.19
|
€91.73B 105.88B USD | €580.00 669.51 USD | €71.66 82.72 USD | €71.96 83.07 USD | €91.73B 105.88B USD | 21.84 | €3.28 3.79 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||