Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1247)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1247)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€21.11 24.36 USD |
+0.12
|
€120.29B 138.85B USD | €3.90K 4.5K USD | €21.03 24.28 USD | €21.11 24.37 USD | €120.29B 138.85B USD | 18.35 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.07 24.32 USD |
+0.05
|
€120.09B 138.62B USD | €1.46K 1.69K USD | €21.04 24.29 USD | €21.10 24.36 USD | €120.09B 138.62B USD | 18.32 | €1.15 1.33 USD | ||
Sanofi
SNW.DE
DE
|
€74.70 86.23 USD |
-1.48
|
€89.41B 103.21B USD | €1.59K 1.84K USD | €74.70 86.23 USD | €75.53 87.19 USD | €89.41B 103.21B USD | 18.86 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€140.30 161.95 USD |
-1.02
|
€61.00B 70.41B USD | €54.19K 62.55K USD | €139.75 161.32 USD | €141.35 163.17 USD | €61.00B 70.41B USD | 24.06 | €5.83 6.73 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.81 57.5 USD |
-1.99
|
€48.93B 56.49B USD | €698.04K 805.77K USD | €49.63 57.29 USD | €50.70 58.52 USD | €48.93B 56.49B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€49.69 57.36 USD |
-1.68
|
€48.82B 56.35B USD | €2.35K 2.71K USD | €49.69 57.36 USD | €50.42 58.2 USD | €48.82B 56.35B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.34 39.64 USD |
-2.58
|
€38.43B 44.36B USD | €133.97K 154.64K USD | €34.33 39.63 USD | €35.03 40.44 USD | €38.43B 44.36B USD | 18.46 | €1.86 2.15 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€67.06 77.41 USD |
-3.11
|
€26.61B 30.72B USD | €8.32K 9.6K USD | €66.54 76.81 USD | €69.50 80.23 USD | €26.61B 30.72B USD | 0 | -€7.14 -8.2 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.44 48.99 USD |
-2.23
|
€23.90B 27.59B USD | €82.38K 95.09K USD | €42.39 48.93 USD | €43.01 49.65 USD | €23.90B 27.59B USD | 15.83 | €2.68 3.09 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.28 28.03 USD |
-1.66
|
€23.60B 27.24B USD | €1.97K 2.28K USD | €24.28 28.03 USD | €24.65 28.45 USD | €23.60B 27.24B USD | 24.28 | €1.00 1.15 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€81.15 93.67 USD |
-1.1
|
€20.52B 23.69B USD | €8.41K 9.71K USD | €80.85 93.33 USD | €81.85 94.48 USD | €20.52B 23.69B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€226.20 261.11 USD |
-2.58
|
€15.62B 18.03B USD | €21.84K 25.21K USD | €226.00 260.88 USD | €230.50 266.07 USD | €15.62B 18.03B USD | 96.66 | €2.34 2.7 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.46 47.86 USD |
-1.96
|
€11.13B 12.85B USD | €101.28K 116.91K USD | €41.41 47.8 USD | €41.83 48.29 USD | €11.13B 12.85B USD | 12.67 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€33.22 38.34 USD |
-2.65
|
€6.85B 7.91B USD | €90.85K 104.88K USD | €33.18 38.3 USD | €33.58 38.76 USD | €6.85B 7.91B USD | 19.31 | €1.72 1.99 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.00 49.64 USD |
-1.6
|
€3.61B 4.17B USD | €24.43K 28.2K USD | €42.90 49.52 USD | €43.55 50.27 USD | €3.61B 4.17B USD | 17.62 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.16 33.66 USD |
+3.04
|
€2.55B 2.95B USD | €157.64K 181.97K USD | €28.60 33.01 USD | €29.90 34.51 USD | €2.55B 2.95B USD | 21.28 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€47.00 54.25 USD |
0
|
€2.33B 2.69B USD | €2.12K 2.45K USD | €46.75 53.97 USD | €47.45 54.77 USD | €2.33B 2.69B USD | 17.53 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€79.90 92.23 USD |
-2.8
|
€1.50B 1.73B USD | €6.59K 7.61K USD | €79.40 91.65 USD | €82.00 94.66 USD | €1.50B 1.73B USD | 9.81 | €8.14 9.4 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.26 9.53 USD |
+2.99
|
€1.36B 1.57B USD | €4.78K 5.51K USD | €8.26 9.53 USD | €8.26 9.53 USD | €1.36B 1.57B USD | 0 | -€0.49 -0.5 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€67.05 77.4 USD |
-4.49
|
€1.35B 1.56B USD | €38.54K 44.48K USD | €66.15 76.36 USD | €70.20 81.03 USD | €1.35B 1.56B USD | 0 | -€1.85 -2.1 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.84 33.29 USD |
-0.83
|
€996.13M 1.15B USD | €28.77K 33.21K USD | €28.64 33.06 USD | €29.50 34.05 USD | €996.13M 1.15B USD | 42.41 | €0.68 0.78 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.08 17.41 USD |
-1.76
|
€943.65M 1.09B USD | €35.80K 41.32K USD | €15.03 17.35 USD | €15.38 17.75 USD | €943.65M 1.09B USD | 19.08 | €0.79 0.91 USD | ||
Evotec SE
EVT.DE
DE
|
€4.92 5.68 USD |
-2.34
|
€874.12M 1.01B USD | €154.37K 178.19K USD | €4.91 5.67 USD | €5.05 5.83 USD | €874.12M 1.01B USD | 0 | -€1.09 -1.2 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€14.08 16.25 USD |
+4.92
|
€705.35M 814.22M USD | €44.65K 51.54K USD | €13.38 15.44 USD | €14.24 16.44 USD | €705.35M 814.22M USD | 0 | -€1.72 -1.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.26 2.61 USD |
-1.53
|
€461.58M 532.82M USD | €6.35K 7.33K USD | €2.26 2.61 USD | €2.26 2.61 USD | €461.58M 532.82M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.23 2.58 USD |
-2.15
|
€455.66M 525.98M USD | €26.00 30.01 USD | €2.23 2.58 USD | €2.25 2.6 USD | €455.66M 525.98M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.30 1.5 USD |
-1.96
|
€439.40M 507.22M USD | €9.60K 11.08K USD | €1.30 1.5 USD | €1.30 1.5 USD | €439.40M 507.22M USD | 0 | -€0.21 -0.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.50 21.36 USD |
-0.64
|
€347.40M 401.01M USD | €140.00 161.61 USD | €18.50 21.36 USD | €18.50 21.36 USD | €347.40M 401.01M USD | 15.54 | €1.19 1.37 USD | ||
Formycon AG
FYB.DE
DE
|
€18.62 21.49 USD |
-0.43
|
€329.07M 379.86M USD | €3.00K 3.46K USD | €18.62 21.49 USD | €19.00 21.93 USD | €329.07M 379.86M USD | 0 | -€3.66 -4.2 USD | ||
|
Medios AG
ILM1.DE
DE
|
€11.92 13.76 USD |
-1
|
€304.03M 350.95M USD | €12.83K 14.81K USD | €11.82 13.64 USD | €12.14 14.01 USD | €304.03M 350.95M USD | 21.28 | €0.56 0.65 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
+9.37
|
€287.64M 332.04M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €287.64M 332.04M USD | 0 | -€0.04 -0.04 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.25 15.29 USD |
-1.85
|
€275.68M 318.22M USD | €583.00 672.98 USD | €13.05 15.06 USD | €13.25 15.29 USD | €275.68M 318.22M USD | 0 | -€0.66 -0.7 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
0
|
€262.93M 303.51M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Stratec SE
SBS.DE
DE
|
€17.81 20.56 USD |
-1.71
|
€216.50M 249.91M USD | €5.50K 6.34K USD | €17.60 20.32 USD | €18.06 20.85 USD | €216.50M 249.91M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.02 4.64 USD |
0
|
€190.95M 220.42M USD | €250.00 288.58 USD | €4.00 4.62 USD | €4.02 4.64 USD | €190.95M 220.42M USD | 6.59 | €0.61 0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
+0.21
|
€136.91M 158.03M USD | €8.00K 9.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €136.91M 158.03M USD | 9.55 | €0.01 0.01 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
-0.8
|
€128.01M 147.77M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €128.01M 147.77M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.90 2.2 USD |
-0.21
|
€80.48M 92.9M USD | €2.45K 2.83K USD | €1.88 2.17 USD | €1.90 2.2 USD | €80.48M 92.9M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.17 USD |
-3.64
|
€54.57M 62.99M USD | €48.62K 56.12K USD | €0.14 0.17 USD | €0.14 0.17 USD | €54.57M 62.99M USD | 0 | -€0.08 -0.09 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.17 USD |
0
|
€29.47M 34.02M USD | €28.46K 32.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €29.47M 34.02M USD | 1.51 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+0.98
|
€27.64M 31.91M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.64M 31.91M USD | 0 | -€0.03 -0.03 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.16 2.49 USD |
0
|
€27.24M 31.45M USD | €20.00 23.09 USD | €2.16 2.49 USD | €2.16 2.49 USD | €27.24M 31.45M USD | 0 | -€0.14 -0.1 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.15 0.17 USD |
-8.81
|
€17.74M 20.48M USD | €50.84K 58.69K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.74M 20.48M USD | 0 | -€0.07 -0.08 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.27 USD |
-0.43
|
€17.73M 20.47M USD | €4.30K 4.96K USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.73M 20.47M USD | 0 | -€0.06 -0.06 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
+0.75
|
€12.32M 14.22M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.32M 14.22M USD | 0 | -€0.26 -0.3 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+100
|
€10.08M 11.63M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.08M 11.63M USD | 0 | €0.00 0 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.23 1.42 USD |
0
|
€9.64M 11.13M USD | €3.00K 3.46K USD | €1.23 1.42 USD | €1.26 1.46 USD | €9.64M 11.13M USD | 0 | -€1.66 -1.9 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0034 USD |
0
|
€9.26M 10.69M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.26M 10.69M USD | 0 | €0.00 0 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€8.34M 9.63M USD | €141.31K 163.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.34M 9.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
0
|
€4.49M 5.18M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.49M 5.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
-4.1
|
€4.32M 4.99M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.32M 4.99M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€1.45M 1.68M USD | €14.74K 17.01K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.45M 1.68M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.00011 USD |
0
|
€13.35K 15.41K USD | €12.00K 13.85K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €13.35K 15.41K USD | 0 | -€0.05 -0.05 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.17 0.2 USD |
+9.48
|
€0.00 0 USD | €250.00 288.58 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,071.80 1237.22 USD |
-0.87
|
€955.77B 1.1T USD | €651.00 751.47 USD | €1,065.00 1229.37 USD | €1,082.40 1249.45 USD | €955.77B 1.1T USD | 43.44 | €24.67 28.48 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,066.80 1231.44 USD |
-1.02
|
€951.31B 1.1T USD | €54.00 62.33 USD | €1,066.80 1231.44 USD | €1,081.20 1248.07 USD | €951.31B 1.1T USD | 43.12 | €24.74 28.56 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€235.00 271.27 USD |
+0.06
|
€565.70B 653B USD | €408.00 470.97 USD | €233.40 269.42 USD | €235.00 271.27 USD | €565.70B 653B USD | 31.00 | €7.58 8.75 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€232.85 268.79 USD |
-0.83
|
€560.52B 647.03B USD | €49.00 56.56 USD | €231.85 267.63 USD | €234.60 270.81 USD | €560.52B 647.03B USD | 30.67 | €7.59 8.76 USD | ||
AbbVie Inc.
4AB.F
DE
|
€221.80 256.03 USD |
-2.2
|
€391.87B 452.35B USD | €118.00 136.21 USD | €221.80 256.03 USD | €221.80 256.03 USD | €391.87B 452.35B USD | 123.91 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€374.60 432.41 USD |
+0.21
|
€340.19B 392.69B USD | €237.00 273.58 USD | €374.60 432.41 USD | €374.60 432.41 USD | €340.19B 392.69B USD | 32.07 | €11.68 13.48 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€374.20 431.95 USD |
+0.21
|
€339.83B 392.27B USD | €524.00 604.87 USD | €373.20 430.8 USD | €375.00 432.88 USD | €339.83B 392.27B USD | 32.09 | €11.66 13.46 USD | ||
Roche Holding AG
RHO6.F
DE
|
€45.40 52.4 USD |
+1.23
|
€288.94B 333.53B USD | €1.00 1.15 USD | €45.40 52.4 USD | €45.40 52.4 USD | €288.94B 333.53B USD | 20.82 | €2.18 2.52 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€112.92 130.35 USD |
-0.04
|
€278.89B 321.94B USD | €4.00 4.62 USD | €112.92 130.35 USD | €112.92 130.35 USD | €278.89B 321.94B USD | 36.30 | €3.11 3.59 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€112.42 129.77 USD |
-0.43
|
€277.66B 320.51B USD | €976.00 1.13K USD | €112.28 129.61 USD | €112.84 130.26 USD | €277.66B 320.51B USD | 36.03 | €3.12 3.6 USD | ||
Novartis AG
NOTA.F
DE
|
€136.00 156.99 USD |
-0.73
|
€259.50B 299.55B USD | €10.00 11.54 USD | €136.00 156.99 USD | €136.00 156.99 USD | €259.50B 299.55B USD | 22.18 | €6.13 7.08 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€165.50 191.04 USD |
-1.69
|
€256.67B 296.28B USD | €307.00 354.38 USD | €165.50 191.04 USD | €167.55 193.41 USD | €256.67B 296.28B USD | 28.33 | €5.84 6.74 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€43.06 49.71 USD |
-0.32
|
€190.53B 219.94B USD | €124.00 143.14 USD | €43.06 49.71 USD | €43.06 49.71 USD | €190.53B 219.94B USD | 11.76 | €3.66 4.22 USD | ||
Amgen Inc.
AMG.DE
DE
|
€325.10 375.27 USD |
+0.85
|
€175.46B 202.54B USD | €356.00 410.94 USD | €320.85 370.37 USD | €326.05 376.37 USD | €175.46B 202.54B USD | 25.74 | €12.63 14.58 USD | ||
Amgen Inc.
AMG.F
DE
|
€321.55 371.18 USD |
+0.14
|
€173.54B 200.33B USD | €75.00 86.58 USD | €321.55 371.18 USD | €321.55 371.18 USD | €173.54B 200.33B USD | 25.45 | €12.63 14.58 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€450.50 520.03 USD |
-0.31
|
€167.42B 193.25B USD | €2.00 2.31 USD | €450.50 520.03 USD | €450.50 520.03 USD | €167.42B 193.25B USD | 28.22 | €15.96 18.42 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€450.40 519.91 USD |
-0.66
|
€167.38B 193.21B USD | €1.00 1.15 USD | €450.40 519.91 USD | €450.40 519.91 USD | €167.38B 193.21B USD | 28.22 | €15.96 18.42 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€119.68 138.15 USD |
+1.99
|
€148.59B 171.52B USD | €48.00 55.41 USD | €119.42 137.85 USD | €119.68 138.15 USD | €148.59B 171.52B USD | 18.52 | €6.46 7.46 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€119.20 137.6 USD |
+1.45
|
€148.00B 170.84B USD | €53.00 61.18 USD | €119.20 137.6 USD | €119.26 137.67 USD | €148.00B 170.84B USD | 18.48 | €6.45 7.45 USD | ||
Abbott Laboratories
ABL.F
DE
|
€84.72 97.8 USD |
-0.75
|
€147.57B 170.34B USD | €30.00 34.63 USD | €83.58 96.48 USD | €84.72 97.8 USD | €147.57B 170.34B USD | 26.98 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€84.64 97.7 USD |
+0.31
|
€147.43B 170.18B USD | €64.00 73.88 USD | €83.56 96.46 USD | €84.64 97.7 USD | €147.43B 170.18B USD | 26.95 | €3.14 3.62 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€375.80 433.8 USD |
-2.64
|
€133.09B 153.64B USD | €10.00 11.54 USD | €371.05 428.32 USD | €375.80 433.8 USD | €133.09B 153.64B USD | 52.12 | €7.21 8.32 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€374.15 431.89 USD |
-0.01
|
€132.51B 152.96B USD | €57.00 65.8 USD | €373.60 431.26 USD | €374.90 432.76 USD | €132.51B 152.96B USD | 51.89 | €7.21 8.32 USD | ||
Danaher Corporation
DAP.F
DE
|
€168.75 194.79 USD |
-0.32
|
€119.44B 137.87B USD | €380.00 438.65 USD | €167.40 193.24 USD | €169.60 195.78 USD | €119.44B 137.87B USD | 37.25 | €4.53 5.23 USD | ||
Danaher Corporation
DAP.DE
DE
|
€166.70 192.43 USD |
-1.13
|
€117.99B 136.19B USD | €358.00 413.25 USD | €166.70 192.43 USD | €169.40 195.54 USD | €117.99B 136.19B USD | 36.79 | €4.53 5.23 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€459.40 530.3 USD |
+0.81
|
€116.60B 134.59B USD | €20.00 23.09 USD | €454.90 525.11 USD | €459.40 530.3 USD | €116.60B 134.59B USD | 31.01 | €14.81 17.1 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.10 105.16 USD |
+2.22
|
€116.24B 134.18B USD | €135.00 155.84 USD | €91.10 105.16 USD | €91.10 105.16 USD | €116.24B 134.18B USD | 45.54 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€91.08 105.14 USD |
-0.2
|
€116.21B 134.15B USD | €95.00 109.66 USD | €91.08 105.14 USD | €91.16 105.23 USD | €116.21B 134.15B USD | 45.53 | €2.00 2.31 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€455.90 526.26 USD |
-1.01
|
€115.71B 133.57B USD | €9.00 10.39 USD | €455.90 526.26 USD | €455.90 526.26 USD | €115.71B 133.57B USD | 30.82 | €14.79 17.07 USD | ||
Stryker Corporation
SYK.F
DE
|
€289.50 334.18 USD |
+1.12
|
€110.98B 128.11B USD | €25.00 28.86 USD | €287.20 331.52 USD | €290.40 335.22 USD | €110.98B 128.11B USD | 38.09 | €7.60 8.77 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€287.00 331.29 USD |
+0.24
|
€110.02B 127.01B USD | €260.00 300.13 USD | €287.00 331.29 USD | €288.00 332.45 USD | €110.02B 127.01B USD | 37.76 | €7.60 8.77 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.35 7.33 USD |
+0.79
|
€106.58B 123.02B USD | €57.00 65.8 USD | €6.35 7.33 USD | €6.35 7.33 USD | €106.58B 123.02B USD | 16.28 | €0.39 0.45 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€50.63 58.44 USD |
-0.59
|
€103.39B 119.35B USD | €68.00 78.49 USD | €50.63 58.44 USD | €51.06 58.94 USD | €103.39B 119.35B USD | 16.17 | €3.13 3.61 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€50.54 58.34 USD |
-0.41
|
€103.21B 119.13B USD | €441.00 509.06 USD | €50.54 58.34 USD | €50.54 58.34 USD | €103.21B 119.13B USD | 16.09 | €3.14 3.62 USD | ||
Medtronic plc
2M6.F
DE
|
€73.32 84.64 USD |
-0.22
|
€93.85B 108.34B USD | €474.00 547.15 USD | €73.16 84.45 USD | €73.64 85.01 USD | €93.85B 108.34B USD | 22.42 | €3.27 3.77 USD | ||
Medtronic plc
2M6.DE
DE
|
€73.08 84.36 USD |
-1.32
|
€93.55B 107.98B USD | €143.00 165.07 USD | €73.02 84.29 USD | €73.50 84.84 USD | €93.55B 107.98B USD | 22.34 | €3.27 3.77 USD | ||
Sanofi
SNW2.F
DE
|
€37.60 43.4 USD |
+0.53
|
€90.01B 103.9B USD | €46.00 53.1 USD | €37.60 43.4 USD | €37.60 43.4 USD | €90.01B 103.9B USD | 18.98 | €1.98 2.29 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||