Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1847)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1847)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $136.32 149.02 USD |
-0.16
|
$328.84B 359.47B USD | $2.78K 3.04K USD | $135.28 147.88 USD | $137.18 149.96 USD | $328.84B 359.47B USD | 17.21 | $7.92 8.66 USD | |
| AstraZeneca PLC ZEG.DE | $122.3 133.69 USD |
+1.03
|
$189.76B 207.44B USD | $16.39K 17.92K USD | $120.35 131.56 USD | $122.6 134.02 USD | $189.76B 207.44B USD | 30.80 | $3.97 4.34 USD | |
| Merck & Co., Inc. 6MK.DE | $68.9 75.32 USD |
-0.58
|
$173.56B 189.72B USD | $10.39K 11.36K USD | $67 73.24 USD | $70.3 76.85 USD | $173.56B 189.72B USD | 11.59 | $5.94 6.49 USD | |
| Sanofi SNW.DE | $93.33 102.02 USD |
-0.07
|
$113.97B 124.59B USD | $15.91K 17.4K USD | $92.04 100.61 USD | $93.6 102.32 USD | $113.97B 124.59B USD | 21.25 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.DE | $20.04 21.91 USD |
+1.78
|
$113.86B 124.47B USD | $82.36K 90.03K USD | $19.59 21.41 USD | $20.06 21.92 USD | $113.86B 124.47B USD | 16.16 | $1.24 1.36 USD | |
| Pfizer Inc. PFE.F | $20.07 21.9 USD |
+1.67
|
$113.6B 124.18B USD | $11.12K 10.52K USD | $19.66 21.49 USD | $20.04 21.91 USD | $113.6B 124.18B USD | 16.15 | $1.24 1.36 USD | |
| Merck KGaA MRK.DE | $119.75 130.9 USD |
-0.7
|
$52.06B 56.91B USD | $276.86K 302.64K USD | $118.9 129.97 USD | $120.45 131.67 USD | $52.06B 56.91B USD | 18.74 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $45.88 50.15 USD |
+0.55
|
$51.35B 56.13B USD | $566.37K 619.12K USD | $45.47 49.7 USD | $45.99 50.27 USD | $51.35B 56.13B USD | 25.92 | $1.77 1.93 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $39.85 43.56 USD |
+0.94
|
$22.44B 24.54B USD | $872.68K 953.96K USD | $39.19 42.84 USD | $40.06 43.79 USD | $22.44B 24.54B USD | 24.90 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.48 24.57 USD |
+1.7
|
$22.08B 24.14B USD | $2.4M 2.62M USD | $22.02 24.07 USD | $22.53 24.63 USD | $22.08B 24.14B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.4 24.49 USD |
+1.24
|
$22.01B 24.06B USD | $6.57K 7.18K USD | $22.08 24.14 USD | $22.48 24.57 USD | $22.01B 24.06B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.67 23.69 USD |
+0.32
|
$20.06B 21.93B USD | $5.18K 5.67K USD | $21.54 23.55 USD | $21.74 23.76 USD | $20.06B 21.93B USD | 0 | -$0.9 -0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $229.9 251.31 USD |
-0.04
|
$14.43B 15.77B USD | $77.55K 84.77K USD | $227 248.14 USD | $232 253.61 USD | $14.43B 15.77B USD | 166.59 | $1.38 1.51 USD | |
| Fresenius Medical Care AG FME.DE | $42.45 46.4 USD |
+0.86
|
$12.46B 13.62B USD | $389.73K 426.03K USD | $41.87 45.77 USD | $42.8 46.79 USD | $12.46B 13.62B USD | 23.19 | $1.83 2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.53 2.77 USD |
-0.65
|
$10.38B 11.34B USD | $457 499.56 USD | $2.53 2.77 USD | $2.58 2.82 USD | $10.38B 11.34B USD | 28.14 | $0.09 0.1 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.52 0.57 USD |
-1.89
|
$8.5B 9.29B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.5B 9.29B USD | 51.82 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.06 7.72 USD |
+1.76
|
$8.43B 9.21B USD | $4.42K 4.83K USD | $6.78 7.41 USD | $7.06 7.72 USD | $8.43B 9.21B USD | 0 | -$0.47 -0.5 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
-3.24
|
$8.38B 9.16B USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.38B 9.16B USD | 51.32 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.66 10.56 USD |
-0.36
|
$8.35B 9.13B USD | $2.15K 2.35K USD | $9.57 10.46 USD | $9.69 10.59 USD | $8.35B 9.13B USD | 0 | -$5.89 -6.4 USD | |
| Qiagen N.V. QIA.DE | $37.61 41.11 USD |
+0.17
|
$8.13B 8.89B USD | $376.47K 411.53K USD | $37.16 40.62 USD | $37.61 41.11 USD | $8.13B 8.89B USD | 113.96 | $0.33 0.36 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
+1.67
|
$7.93B 8.67B USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.93B 8.67B USD | 43.11 | $0.01 0.01 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.75 64.22 USD |
-0.09
|
$5.14B 5.62B USD | $156.67K 171.26K USD | $57.65 63.02 USD | $59.25 64.77 USD | $5.14B 5.62B USD | 33.19 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $44.35 48.48 USD |
+0.45
|
$3.73B 4.07B USD | $14.82K 16.2K USD | $43.8 47.88 USD | $44.35 48.48 USD | $3.73B 4.07B USD | 26.55 | $1.67 1.83 USD | |
| Dermapharm Holding SE DMP.DE | $37.85 41.38 USD |
+0.26
|
$2.04B 2.23B USD | $9.22K 10.08K USD | $37.45 40.94 USD | $37.95 41.48 USD | $2.04B 2.23B USD | 17.93 | $2.11 2.31 USD | |
| Gerresheimer AG GXI.DE | $53.6 58.59 USD |
+0.37
|
$1.85B 2.02B USD | $285.27K 311.83K USD | $51.9 56.73 USD | $54 59.03 USD | $1.85B 2.02B USD | 23.50 | $2.28 2.49 USD | |
| BB Biotech AG Ord BBZA.F | $30.5 33.34 USD |
+0.99
|
$1.68B 1.84B USD | $1.61K 1.76K USD | $29.85 32.63 USD | $30.5 33.34 USD | $1.68B 1.84B USD | 12.39 | $2.46 2.69 USD | |
| BB Biotech AG Ord BBZA.DE | $30.3 33.12 USD |
+0.83
|
$1.67B 1.82B USD | $13.64K 14.91K USD | $29.8 32.58 USD | $30.3 33.12 USD | $1.67B 1.82B USD | 12.31 | $2.46 2.69 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.2 33.01 USD |
+0.67
|
$1.44B 1.58B USD | $970 1.06K USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.44B 1.58B USD | 45.75 | $0.66 0.72 USD | |
| Evotec SE EVT.DE | $7.34 8.03 USD |
+1.75
|
$1.3B 1.43B USD | $2M 2.19M USD | $7.02 7.67 USD | $7.6 8.31 USD | $1.3B 1.43B USD | 0 | -$1.11 -1.2 USD | |
| Evotec SE EVT.F | $7.31 7.99 USD |
+1.3
|
$1.3B 1.42B USD | $12.66K 13.83K USD | $7.05 7.71 USD | $7.7 8.42 USD | $1.3B 1.42B USD | 0 | -$1.11 -1.2 USD | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
-5.36
|
$1.22B 1.33B USD | $25.3K 27.66K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.22B 1.33B USD | 0 | -$0.06 -0.06 USD | |
| Eckert & Ziegler SE EUZ.DE | $56.1 61.32 USD |
+2.28
|
$1.17B 1.28B USD | $27.28K 29.82K USD | $53.6 58.59 USD | $56.1 61.32 USD | $1.17B 1.28B USD | 29.37 | $1.91 2.09 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22 24.05 USD |
-0.18
|
$1.14B 1.24B USD | $595.26K 650.7K USD | $22 24.05 USD | $22.2 24.27 USD | $1.14B 1.24B USD | 33.33 | $0.66 0.72 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $61.1 66.79 USD |
+1.5
|
$1.03B 1.13B USD | $20.93K 22.88K USD | $60 65.59 USD | $61.1 66.79 USD | $1.03B 1.13B USD | 9.24 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $2.86 3.12 USD |
+0.42
|
$643.5M 703.43M USD | $43.96K 48.05K USD | $2.8 3.07 USD | $2.86 3.13 USD | $643.5M 703.43M USD | 3.96 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.F | $2.81 3.07 USD |
-1.06
|
$632.69M 691.61M USD | $5.52K 6.04K USD | $2.73 2.98 USD | $2.84 3.11 USD | $632.69M 691.61M USD | 3.90 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3.1 3.39 USD |
-1.27
|
$518.49M 566.78M USD | $1.55K 1.69K USD | $3.09 3.38 USD | $3.14 3.44 USD | $518.49M 566.78M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.33 0.36 USD |
+3.75
|
$463.11M 506.24M USD | $8.12K 8.87K USD | $0.33 0.36 USD | $0.34 0.37 USD | $463.11M 506.24M USD | 0 | -$0.01 -0.01 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4099 0.45 USD |
+1.44
|
$408.62M 446.68M USD | $57.48K 62.84K USD | $0.39 0.42 USD | $0.4199 0.46 USD | $408.62M 446.68M USD | 0 | -$0.97 -1.06 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.26 0.29 USD |
-8.33
|
$402.1M 439.55M USD | $54.15K 59.19K USD | $0.26 0.29 USD | $0.3499 0.38 USD | $402.1M 439.55M USD | 0 | -$0.06 -0.06 USD | |
| Formycon AG FYB.DE | $22.75 24.87 USD |
+0.44
|
$401.87M 439.29M USD | $21.6K 23.61K USD | $22.25 24.32 USD | $23.1 25.25 USD | $401.87M 439.29M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
-4.35
|
$398.75M 435.89M USD | $30.48K 33.32K USD | $0.38 0.42 USD | $0.4 0.44 USD | $398.75M 435.89M USD | 0 | -$0.97 -1.06 USD | |
| Stratec SE SBS.DE | $25.35 27.71 USD |
+3.26
|
$308.15M 336.85M USD | $15.03K 16.43K USD | $24.5 26.78 USD | $25.6 27.98 USD | $308.15M 336.85M USD | 30.91 | $0.82 0.9 USD | |
| Medios AG ILM1.DE | $11.86 12.96 USD |
+1.37
|
$302.5M 330.67M USD | $23.68K 25.89K USD | $11.5 12.57 USD | $11.92 13.03 USD | $302.5M 330.67M USD | 23.25 | $0.51 0.56 USD | |
| M1 Kliniken AG M12.DE | $15.62 17.07 USD |
-1.14
|
$298.75M 326.57M USD | $4.09K 4.47K USD | $15.4 16.83 USD | $16.24 17.75 USD | $298.75M 326.57M USD | 17.35 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.63 0.69 USD |
-1.54
|
$183.33M 200.4M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $183.33M 200.4M USD | 0 | -$0.18 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
0
|
$65.34M 71.42M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $65.34M 71.42M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.34 2.56 USD |
0
|
$51.12M 55.88M USD | $1.83K 1.99K USD | $2.34 2.56 USD | $2.34 2.56 USD | $51.12M 55.88M USD | 0 | -$0.57 -0.6 USD | |
| Light AI Inc. 0HC.F | $0.34 0.37 USD |
-0.29
|
$40.04M 43.77M USD | $9.9K 10.82K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $40.04M 43.77M USD | 0 | -$0.07 -0.07 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$39.91M 43.62M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.91M 43.62M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+0.47
|
$33.5M 36.62M USD | $63.18K 69.06K USD | $0.1 0.11 USD | $0.11 0.12 USD | $33.5M 36.62M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5699 0.62 USD |
-3.39
|
$31.19M 34.1M USD | $700 765.19 USD | $0.52 0.57 USD | $0.5699 0.62 USD | $31.19M 34.1M USD | 0 | -$0.06 -0.06 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-19.35
|
$26.04M 28.47M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.04M 28.47M USD | 0 | -$0.04 -0.04 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.003 0.0032 USD |
+200
|
$21.39M 23.38M USD | $45.31K 49.53K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $21.39M 23.38M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.DE | $1.33 1.45 USD |
-1.48
|
$16.78M 18.34M USD | $8.17K 8.93K USD | $1.31 1.43 USD | $1.33 1.45 USD | $16.78M 18.34M USD | 0 | -$0.26 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.2 0.22 USD |
+11.11
|
$16.45M 17.98M USD | $7.8K 8.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.45M 17.98M USD | 0 | -$0.05 -0.05 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+10
|
$13.93M 15.22M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.93M 15.22M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.93M 9.76M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
0
|
$7.99M 8.73M USD | $91K 99.48K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
-27.96
|
$7.55M 8.25M USD | $2.49K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.55M 8.25M USD | 3.35 | $0.01 0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.42M 8.11M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.42M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.005599 0.0061 USD |
-30
|
$6.89M 7.53M USD | $32.37K 35.38K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $6.89M 7.53M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
-98
|
$3.38M 3.7M USD | $108.59K 118.7K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $3.38M 3.7M USD | 0.00050 | $0.2 0.22 USD | |
| Medigene AG MDG1.DE | $0.17 0.19 USD |
-6.85
|
$2.51M 2.74M USD | $2.51K 2.75K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $2.51M 2.74M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.F | $0.1499 0.16 USD |
-31.51
|
$2.21M 2.42M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.17 0.18 USD | $2.21M 2.42M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.2099 0.23 USD |
+6.94
|
$2.06M 2.25M USD | $1.88K 2.05K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $2.06M 2.25M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.0011 0.0012 USD |
-15.38
|
$828.63K 905.81K USD | $500K 546.57K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $828.63K 905.81K USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$498.89K 545.35K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $498.89K 545.35K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.007 0.0076 USD |
0
|
$209.52K 229.03K USD | $104 113.69 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $209.52K 229.03K USD | 0 | -$1.24 -1.3 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
-90
|
$66.32K 72.49K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $66.32K 72.49K USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $746.8 816.35 USD |
+3.19
|
$677.14B 740.2B USD | $1.75K 1.92K USD | $724.2 791.65 USD | $751.6 821.6 USD | $677.14B 740.2B USD | 72.15 | $10.35 11.31 USD | |
| Eli Lilly and Company LLY.F | $750.6 820.51 USD |
+3.01
|
$675.91B 738.87B USD | $198 216.44 USD | $724.4 791.87 USD | $751.1 821.05 USD | $675.91B 738.87B USD | 72.52 | $10.35 11.31 USD | |
| UnitedHealth Group Incorporated UNH.F | $376.1 411.13 USD |
-1.29
|
$342.34B 374.22B USD | $419 458.02 USD | $375 409.93 USD | $377.8 412.99 USD | $342.34B 374.22B USD | 17.88 | $21.03 22.99 USD | |
| UnitedHealth Group Incorporated UNH.DE | $374.9 409.82 USD |
-1.73
|
$341.24B 373.02B USD | $2.69K 2.94K USD | $371.9 406.54 USD | $378.05 413.26 USD | $341.24B 373.02B USD | 17.80 | $21.06 23.02 USD | |
| Johnson & Johnson JNJ.F | $136.24 148.93 USD |
-0.87
|
$328.32B 358.9B USD | $1.11K 1.21K USD | $135.06 147.64 USD | $136.92 149.67 USD | $328.32B 358.9B USD | 17.20 | $7.92 8.66 USD | |
| AbbVie Inc. 4AB.DE | $158.4 173.15 USD |
+2.33
|
$282.35B 308.65B USD | $132 144.29 USD | $155.8 170.31 USD | $158.4 173.15 USD | $282.35B 308.65B USD | 75.07 | $2.11 2.31 USD | |
| AbbVie Inc. 4AB.F | $155.8 170.31 USD |
+0.65
|
$277.72B 303.58B USD | $20 21.86 USD | $155.4 169.87 USD | $155.8 170.31 USD | $277.72B 303.58B USD | 73.83 | $2.11 2.31 USD | |
| Novo Nordisk A/S NOVA.F | $55.2 60.34 USD |
+1.66
|
$247.11B 270.12B USD | $2.3K 2.52K USD | $53.8 58.81 USD | $55.2 60.34 USD | $247.11B 270.12B USD | 18.21 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $34.57 37.78 USD |
-1.41
|
$217.81B 238.09B USD | $28 30.61 USD | $33.7 36.83 USD | $34.57 37.78 USD | $217.81B 238.09B USD | 25.22 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.F | $114.8 125.49 USD |
-2.23
|
$199.1B 217.64B USD | $813 888.72 USD | $113.92 124.53 USD | $114.8 125.49 USD | $199.1B 217.64B USD | 17.05 | $6.73 7.36 USD | |
| Abbott Laboratories ABL.DE | $113.98 124.6 USD |
+0.19
|
$198.78B 217.29B USD | $2.82K 3.08K USD | $112.3 122.76 USD | $115.06 125.78 USD | $198.78B 217.29B USD | 16.93 | $6.73 7.36 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
+1.68
|
$190.98B 208.77B USD | $208 227.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $190.98B 208.77B USD | 30.55 | $1.98 2.16 USD | |
| AstraZeneca PLC ZEG.F | $121.75 133.09 USD |
-1.1
|
$188.73B 206.31B USD | $185 202.23 USD | $121.45 132.76 USD | $121.75 133.09 USD | $188.73B 206.31B USD | 30.74 | $3.96 4.33 USD | |
| Novartis AG NOTA.F | $94.8 103.63 USD |
-2.87
|
$187.24B 204.68B USD | $14 15.3 USD | $94.8 103.63 USD | $94.8 103.63 USD | $187.24B 204.68B USD | 18.33 | $5.17 5.65 USD | |
| Merck & Co., Inc. 6MK.F | $68.7 75.1 USD |
-1.43
|
$172.88B 188.98B USD | $317 346.52 USD | $67.4 73.68 USD | $69.9 76.41 USD | $172.88B 188.98B USD | 11.56 | $5.94 6.49 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.4 7 USD |
0
|
$161.58B 176.63B USD | $250 273.28 USD | $6.4 7 USD | $6.45 7.05 USD | $161.58B 176.63B USD | 1.96 | $3.26 3.56 USD | |
| Intuitive Surgical, Inc. IUI1.F | $445.7 487.21 USD |
+3.8
|
$159.92B 174.82B USD | $96 104.94 USD | $425.35 464.97 USD | $445.7 487.21 USD | $159.92B 174.82B USD | 74.15 | $6.01 6.57 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $379.05 414.35 USD |
-6.14
|
$143.09B 156.41B USD | $192 209.88 USD | $378.55 413.81 USD | $383.5 419.22 USD | $143.09B 156.41B USD | 25.23 | $15.02 16.42 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $372.55 407.25 USD |
-5.86
|
$140.63B 153.73B USD | $183 200.04 USD | $371.75 406.37 USD | $383.55 419.27 USD | $140.63B 153.73B USD | 24.77 | $15.04 16.44 USD | |
| Amgen Inc. AMG.DE | $246.9 269.9 USD |
+0.24
|
$132.64B 144.99B USD | $157 171.62 USD | $242.75 265.36 USD | $246.95 269.95 USD | $132.64B 144.99B USD | 37.12 | $6.65 7.27 USD | |
| Amgen Inc. AMG.F | $245 267.82 USD |
+0.41
|
$132.18B 144.49B USD | $17 18.58 USD | $244 266.72 USD | $245 267.82 USD | $132.18B 144.49B USD | 36.78 | $6.66 7.28 USD | |
| Boston Scientific Corporation BSX.DE | $88.6 96.85 USD |
+0.45
|
$131.05B 143.25B USD | $50 54.66 USD | $87.4 95.54 USD | $88.6 96.85 USD | $131.05B 143.25B USD | 73.22 | $1.21 1.32 USD | |
| Boston Scientific Corporation BSX.F | $87.2 95.32 USD |
-1.8
|
$128.97B 140.99B USD | $59 64.49 USD | $86.4 94.45 USD | $87.2 95.32 USD | $128.97B 140.99B USD | 72.06 | $1.21 1.32 USD | |
| Danaher Corporation DAP.DE | $172.2 188.24 USD |
-2.14
|
$123.24B 134.72B USD | $451 493 USD | $170.26 186.12 USD | $173.34 189.48 USD | $123.24B 134.72B USD | 37.92 | $4.54 4.96 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||