Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1247)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1247)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€21.11 24.37 USD |
+0.14
|
€120.32B 138.88B USD | €1.79K 2.07K USD | €21.08 24.33 USD | €21.11 24.37 USD | €120.32B 138.88B USD | 18.35 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.10 24.36 USD |
+0.19
|
€120.26B 138.82B USD | €60.00 69.26 USD | €21.04 24.29 USD | €21.10 24.36 USD | €120.26B 138.82B USD | 18.34 | €1.15 1.33 USD | ||
Sanofi
SNW.DE
DE
|
€75.15 86.75 USD |
-0.88
|
€89.95B 103.83B USD | €409.00 472.12 USD | €75.15 86.75 USD | €75.53 87.19 USD | €89.95B 103.83B USD | 18.97 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€141.28 162.82 USD |
-0.49
|
€61.33B 70.79B USD | €12.53K 12.34K USD | €140.05 161.66 USD | €141.25 163.05 USD | €61.33B 70.79B USD | 24.19 | €5.83 6.73 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€50.42 58.2 USD |
-0.24
|
€49.53B 57.18B USD | €74.00 85.42 USD | €50.42 58.2 USD | €50.42 58.2 USD | €49.53B 57.18B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€50.20 57.95 USD |
-1.22
|
€49.32B 56.93B USD | €159.92K 184.6K USD | €49.81 57.5 USD | €50.70 58.52 USD | €49.32B 56.93B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.88 40.26 USD |
-1.05
|
€39.04B 45.06B USD | €48.65K 56.16K USD | €34.66 40.01 USD | €35.03 40.44 USD | €39.04B 45.06B USD | 18.75 | €1.86 2.15 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€69.50 80.23 USD |
+0.42
|
€27.58B 31.83B USD | €625.00 721.46 USD | €69.37 80.08 USD | €69.50 80.23 USD | €27.58B 31.83B USD | 0 | -€7.14 -8.2 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.91 49.53 USD |
-1.15
|
€24.17B 27.9B USD | €19.07K 22.01K USD | €42.54 49.11 USD | €43.01 49.65 USD | €24.17B 27.9B USD | 16.01 | €2.68 3.09 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.50 28.28 USD |
-0.77
|
€23.81B 27.49B USD | €173.00 199.7 USD | €24.50 28.28 USD | €24.65 28.45 USD | €23.81B 27.49B USD | 24.50 | €1.00 1.15 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€81.75 94.37 USD |
-0.37
|
€20.67B 23.86B USD | €1.60K 1.84K USD | €81.45 94.02 USD | €81.85 94.48 USD | €20.67B 23.86B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€228.50 263.77 USD |
-1.59
|
€15.78B 18.21B USD | €2.90K 3.35K USD | €228.50 263.77 USD | €230.50 266.07 USD | €15.78B 18.21B USD | 97.64 | €2.34 2.7 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.68 48.11 USD |
-1.44
|
€11.19B 12.92B USD | €30.47K 35.17K USD | €41.52 47.93 USD | €41.83 48.29 USD | €11.19B 12.92B USD | 12.74 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€33.40 38.55 USD |
-2.11
|
€6.89B 7.95B USD | €35.20K 40.64K USD | €33.32 38.46 USD | €33.58 38.76 USD | €6.89B 7.95B USD | 19.41 | €1.72 1.99 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.35 50.04 USD |
-0.8
|
€3.64B 4.2B USD | €6.90K 7.96K USD | €43.25 49.92 USD | €43.45 50.16 USD | €3.64B 4.2B USD | 17.76 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.20 33.71 USD |
+3.18
|
€2.56B 2.95B USD | €48.37K 55.83K USD | €28.60 33.01 USD | €29.62 34.19 USD | €2.56B 2.95B USD | 21.31 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.73 53.94 USD |
-0.59
|
€2.31B 2.67B USD | €517.00 596.79 USD | €46.73 53.94 USD | €47.45 54.77 USD | €2.31B 2.67B USD | 17.43 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€82.00 94.66 USD |
-0.24
|
€1.54B 1.78B USD | €7.00 8.08 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.54B 1.78B USD | 10.07 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€69.85 80.63 USD |
-0.5
|
€1.40B 1.62B USD | €3.79K 4.38K USD | €69.65 80.4 USD | €70.20 81.03 USD | €1.40B 1.62B USD | 0 | -€1.85 -2.1 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.26 9.53 USD |
+2.99
|
€1.36B 1.57B USD | €4.78K 5.51K USD | €8.26 9.53 USD | €8.26 9.53 USD | €1.36B 1.57B USD | 0 | -€0.49 -0.5 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€29.10 33.59 USD |
+0.07
|
€1.01B 1.16B USD | €5.81K 6.7K USD | €28.88 33.34 USD | €29.50 34.05 USD | €1.01B 1.16B USD | 42.79 | €0.68 0.78 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.18 17.52 USD |
-1.11
|
€949.91M 1.1B USD | €18.71K 21.6K USD | €15.18 17.52 USD | €15.38 17.75 USD | €949.91M 1.1B USD | 19.21 | €0.79 0.91 USD | ||
Evotec SE
EVT.DE
DE
|
€4.91 5.67 USD |
-2.5
|
€872.70M 1.01B USD | €105.97K 122.32K USD | €4.91 5.67 USD | €5.05 5.83 USD | €872.70M 1.01B USD | 0 | -€1.09 -1.2 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€14.10 16.28 USD |
+5.07
|
€706.36M 815.37M USD | €3.78K 4.36K USD | €13.38 15.44 USD | €14.10 16.28 USD | €706.36M 815.37M USD | 0 | -€1.72 -1.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.26 2.61 USD |
-1.53
|
€461.58M 532.82M USD | €6.35K 7.33K USD | €2.26 2.61 USD | €2.26 2.61 USD | €461.58M 532.82M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.25 2.6 USD |
-1.36
|
€459.33M 530.23M USD | €1.00 1.15 USD | €2.25 2.6 USD | €2.25 2.6 USD | €459.33M 530.23M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.30 1.5 USD |
-1.96
|
€439.40M 507.22M USD | €9.60K 11.08K USD | €1.30 1.5 USD | €1.30 1.5 USD | €439.40M 507.22M USD | 0 | -€0.21 -0.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.62 21.49 USD |
0
|
€349.65M 403.61M USD | €1.80K 2.08K USD | €18.62 21.49 USD | €19.44 22.44 USD | €349.65M 403.61M USD | 15.64 | €1.19 1.37 USD | ||
Formycon AG
FYB.DE
DE
|
€18.86 21.77 USD |
+0.86
|
€333.31M 384.75M USD | €740.00 854.21 USD | €18.86 21.77 USD | €18.90 21.82 USD | €333.31M 384.75M USD | 0 | -€3.66 -4.2 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.02 13.88 USD |
-0.17
|
€306.58M 353.89M USD | €36.00 41.56 USD | €12.02 13.88 USD | €12.14 14.01 USD | €306.58M 353.89M USD | 21.46 | €0.56 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.50 15.58 USD |
0
|
€280.88M 324.23M USD | €4.65K 5.37K USD | €12.80 14.78 USD | €13.50 15.58 USD | €280.88M 324.23M USD | 0 | -€0.66 -0.7 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
0
|
€262.99M 303.58M USD | €3.32K 3.83K USD | €0.19 0.22 USD | €0.21 0.25 USD | €262.99M 303.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
0
|
€262.93M 303.51M USD | €13.49K 15.57K USD | €0.16 0.18 USD | €0.17 0.2 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.04 20.82 USD |
-0.44
|
€219.29M 253.14M USD | €867.00 1K USD | €18.04 20.82 USD | €18.06 20.85 USD | €219.29M 253.14M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.02 4.64 USD |
0
|
€190.95M 220.42M USD | €2.17K 2.5K USD | €3.92 4.52 USD | €4.02 4.64 USD | €190.95M 220.42M USD | 6.59 | €0.61 0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
+0.21
|
€136.91M 158.03M USD | €8.00K 9.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €136.91M 158.03M USD | 9.55 | €0.01 0.01 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
0
|
€129.04M 148.96M USD | €17.63K 20.35K USD | €0.25 0.29 USD | €0.26 0.3 USD | €129.04M 148.96M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.91 2.2 USD |
0
|
€80.65M 93.09M USD | €34.39K 39.7K USD | €1.90 2.2 USD | €2.04 2.35 USD | €80.65M 93.09M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
0
|
€56.63M 65.37M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.63M 65.37M USD | 0 | -€0.08 -0.09 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.17 USD |
0
|
€29.47M 34.02M USD | €28.46K 32.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €29.47M 34.02M USD | 1.51 | €0.10 0.12 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.16 2.49 USD |
0
|
€27.24M 31.45M USD | €36.77K 42.44K USD | €2.16 2.49 USD | €2.40 2.77 USD | €27.24M 31.45M USD | 0 | -€0.14 -0.1 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-22.55
|
€21.20M 24.47M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.20M 24.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.15 0.17 USD |
-8.81
|
€17.74M 20.48M USD | €50.84K 58.69K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.74M 20.48M USD | 0 | -€0.07 -0.08 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.27 USD |
-0.43
|
€17.73M 20.47M USD | €4.30K 4.96K USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.73M 20.47M USD | 0 | -€0.06 -0.06 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
0
|
€12.23M 14.11M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.23M 14.11M USD | 0 | -€0.26 -0.3 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.23 1.42 USD |
0
|
€9.64M 11.13M USD | €5.51K 6.36K USD | €1.23 1.42 USD | €1.26 1.46 USD | €9.64M 11.13M USD | 0 | -€1.66 -1.9 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0034 USD |
0
|
€9.26M 10.69M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.26M 10.69M USD | 0 | €0.00 0 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€8.34M 9.63M USD | €141.31K 163.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.34M 9.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0057 USD |
0
|
€5.04M 5.82M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.04M 5.82M USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.F
DE
|
€0.13 0.15 USD |
0
|
€4.51M 5.2M USD | €500.00 577.17 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.51M 5.2M USD | 0 | -€0.06 -0.06 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
0
|
€4.49M 5.18M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.49M 5.18M USD | 0 | -€0.02 -0.02 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€1.45M 1.68M USD | €14.74K 17.01K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.45M 1.68M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.00011 USD |
0
|
€13.35K 15.41K USD | €12.00K 13.85K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €13.35K 15.41K USD | 0 | -€0.05 -0.05 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.17 0.2 USD |
+9.48
|
€0.00 0 USD | €250.00 288.58 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,079.80 1246.45 USD |
-0.13
|
€962.90B 1.11T USD | €52.00 60.03 USD | €1,079.80 1246.45 USD | €1,081.00 1247.84 USD | €962.90B 1.11T USD | 43.76 | €24.67 28.48 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,079.40 1245.99 USD |
+0.15
|
€962.55B 1.11T USD | €239.00 275.89 USD | €1,079.40 1245.99 USD | €1,079.40 1245.99 USD | €962.55B 1.11T USD | 43.62 | €24.74 28.56 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€234.20 270.35 USD |
-0.26
|
€563.77B 650.78B USD | €4.00 4.62 USD | €234.20 270.35 USD | €234.20 270.35 USD | €563.77B 650.78B USD | 30.85 | €7.59 8.76 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€234.00 270.11 USD |
-0.36
|
€563.29B 650.22B USD | €121.00 139.67 USD | €234.00 270.11 USD | €234.00 270.11 USD | €563.29B 650.22B USD | 30.87 | €7.58 8.75 USD | ||
AbbVie Inc.
4AB.F
DE
|
€221.80 256.03 USD |
-2.2
|
€391.87B 452.35B USD | €118.00 136.21 USD | €221.80 256.03 USD | €221.80 256.03 USD | €391.87B 452.35B USD | 123.91 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€374.60 432.41 USD |
+0.21
|
€340.19B 392.69B USD | €237.00 273.58 USD | €374.60 432.41 USD | €374.60 432.41 USD | €340.19B 392.69B USD | 32.07 | €11.68 13.48 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€373.80 431.49 USD |
+0.11
|
€339.46B 391.86B USD | €8.00 9.23 USD | €373.80 431.49 USD | €375.00 432.88 USD | €339.46B 391.86B USD | 32.05 | €11.66 13.46 USD | ||
Roche Holding AG
RHO6.F
DE
|
€45.40 52.4 USD |
+1.23
|
€288.94B 333.53B USD | €1.00 1.15 USD | €45.40 52.4 USD | €45.40 52.4 USD | €288.94B 333.53B USD | 20.82 | €2.18 2.52 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€112.92 130.35 USD |
-0.04
|
€278.89B 321.94B USD | €4.00 4.62 USD | €112.92 130.35 USD | €112.92 130.35 USD | €278.89B 321.94B USD | 36.30 | €3.11 3.59 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€112.84 130.26 USD |
-0.05
|
€278.69B 321.71B USD | €109.00 125.82 USD | €112.84 130.26 USD | €112.84 130.26 USD | €278.69B 321.71B USD | 36.16 | €3.12 3.6 USD | ||
Novartis AG
NOTA.F
DE
|
€136.00 156.99 USD |
-0.73
|
€259.50B 299.55B USD | €10.00 11.54 USD | €136.00 156.99 USD | €136.00 156.99 USD | €259.50B 299.55B USD | 22.18 | €6.13 7.08 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€166.00 191.62 USD |
-1.4
|
€257.45B 297.18B USD | €15.00 17.32 USD | €166.00 191.62 USD | €167.55 193.41 USD | €257.45B 297.18B USD | 28.42 | €5.84 6.74 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€43.06 49.71 USD |
-0.32
|
€190.53B 219.94B USD | €124.00 143.14 USD | €43.06 49.71 USD | €43.06 49.71 USD | €190.53B 219.94B USD | 11.76 | €3.66 4.22 USD | ||
Amgen Inc.
AMG.F
DE
|
€321.55 371.18 USD |
+0.14
|
€173.54B 200.33B USD | €75.00 86.58 USD | €321.55 371.18 USD | €321.55 371.18 USD | €173.54B 200.33B USD | 25.45 | €12.63 14.58 USD | ||
Amgen Inc.
AMG.DE
DE
|
€321.00 370.54 USD |
-0.42
|
€173.25B 199.98B USD | €73.00 84.27 USD | €320.95 370.48 USD | €324.75 374.87 USD | €173.25B 199.98B USD | 25.41 | €12.63 14.58 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€451.90 521.64 USD |
0
|
€167.94B 193.85B USD | €205.00 236.64 USD | €451.90 521.64 USD | €458.90 529.72 USD | €167.94B 193.85B USD | 28.31 | €15.96 18.42 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€450.40 519.91 USD |
-0.66
|
€167.38B 193.21B USD | €1.00 1.15 USD | €450.40 519.91 USD | €450.40 519.91 USD | €167.38B 193.21B USD | 28.22 | €15.96 18.42 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€119.68 138.15 USD |
+1.99
|
€148.59B 171.52B USD | €45.00 51.95 USD | €119.42 137.85 USD | €119.68 138.15 USD | €148.59B 171.52B USD | 18.52 | €6.46 7.46 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€119.20 137.6 USD |
+1.45
|
€148.00B 170.84B USD | €53.00 61.18 USD | €119.20 137.6 USD | €119.26 137.67 USD | €148.00B 170.84B USD | 18.48 | €6.45 7.45 USD | ||
Abbott Laboratories
ABL.F
DE
|
€83.58 96.48 USD |
-2.09
|
€145.58B 168.05B USD | €50.00 57.72 USD | €83.58 96.48 USD | €83.58 96.48 USD | €145.58B 168.05B USD | 26.61 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€83.56 96.46 USD |
-0.97
|
€145.55B 168.01B USD | €16.00 18.47 USD | €83.56 96.46 USD | €83.56 96.46 USD | €145.55B 168.01B USD | 26.61 | €3.14 3.62 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€375.80 433.8 USD |
-2.64
|
€133.09B 153.64B USD | €10.00 11.54 USD | €371.05 428.32 USD | €375.80 433.8 USD | €133.09B 153.64B USD | 52.12 | €7.21 8.32 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€373.60 431.26 USD |
-0.16
|
€132.32B 152.74B USD | €6.00 6.93 USD | €373.60 431.26 USD | €373.60 431.26 USD | €132.32B 152.74B USD | 51.81 | €7.21 8.32 USD | ||
Danaher Corporation
DAP.F
DE
|
€169.60 195.78 USD |
+0.18
|
€120.04B 138.56B USD | €92.00 106.2 USD | €169.60 195.78 USD | €169.60 195.78 USD | €120.04B 138.56B USD | 37.43 | €4.53 5.23 USD | ||
Danaher Corporation
DAP.DE
DE
|
€169.30 195.43 USD |
+0.42
|
€119.83B 138.32B USD | €8.00 9.23 USD | €169.30 195.43 USD | €169.30 195.43 USD | €119.83B 138.32B USD | 37.37 | €4.53 5.23 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€91.26 105.34 USD |
0
|
€116.44B 134.41B USD | €233.00 268.96 USD | €89.82 103.68 USD | €91.26 105.34 USD | €116.44B 134.41B USD | 45.63 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.10 105.16 USD |
+2.22
|
€116.24B 134.18B USD | €135.00 155.84 USD | €91.10 105.16 USD | €91.10 105.16 USD | €116.24B 134.18B USD | 45.54 | €2.00 2.31 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€455.90 526.26 USD |
-1.01
|
€115.71B 133.57B USD | €9.00 10.39 USD | €455.90 526.26 USD | €455.90 526.26 USD | €115.71B 133.57B USD | 30.82 | €14.79 17.07 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€454.90 525.11 USD |
-0.18
|
€115.46B 133.27B USD | €1.00 1.15 USD | €454.90 525.11 USD | €454.90 525.11 USD | €115.46B 133.27B USD | 30.71 | €14.81 17.1 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€287.50 331.87 USD |
+0.42
|
€110.22B 127.23B USD | €10.00 11.54 USD | €287.50 331.87 USD | €287.50 331.87 USD | €110.22B 127.23B USD | 37.82 | €7.60 8.77 USD | ||
Stryker Corporation
SYK.F
DE
|
€287.20 331.52 USD |
+0.31
|
€110.10B 127.09B USD | €148.00 170.84 USD | €287.20 331.52 USD | €287.20 331.52 USD | €110.10B 127.09B USD | 37.78 | €7.60 8.77 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.35 7.33 USD |
+0.79
|
€106.58B 123.02B USD | €57.00 65.8 USD | €6.35 7.33 USD | €6.35 7.33 USD | €106.58B 123.02B USD | 16.28 | €0.39 0.45 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€51.05 58.93 USD |
+0.24
|
€104.25B 120.34B USD | €65.00 75.03 USD | €51.05 58.93 USD | €51.06 58.94 USD | €104.25B 120.34B USD | 16.30 | €3.13 3.61 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€50.54 58.34 USD |
-0.41
|
€103.21B 119.13B USD | €441.00 509.06 USD | €50.54 58.34 USD | €50.54 58.34 USD | €103.21B 119.13B USD | 16.09 | €3.14 3.62 USD | ||
Medtronic plc
2M6.DE
DE
|
€74.06 85.49 USD |
0
|
€94.80B 109.43B USD | €3.04K 3.51K USD | €72.64 83.85 USD | €75.10 86.69 USD | €94.80B 109.43B USD | 22.64 | €3.27 3.77 USD | ||
Medtronic plc
2M6.F
DE
|
€73.16 84.45 USD |
-0.44
|
€93.65B 108.1B USD | €1.84K 2.13K USD | €73.16 84.45 USD | €73.16 84.45 USD | €93.65B 108.1B USD | 22.37 | €3.27 3.77 USD | ||
Sanofi
SNW.F
DE
|
€75.49 87.14 USD |
0
|
€90.35B 104.3B USD | €1.20K 1.39K USD | €74.94 86.51 USD | €75.49 87.14 USD | €90.35B 104.3B USD | 19.06 | €3.96 4.57 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||