Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1248)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1581)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1248)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1248)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€21.22 24.49 USD |
-0.05
|
€120.91B 139.57B USD | €11.79K 13.61K USD | €21.15 24.41 USD | €21.34 24.63 USD | €120.91B 139.57B USD | 18.44 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.21 24.48 USD |
-0.02
|
€120.89B 139.54B USD | €6.68K 7.71K USD | €21.12 24.38 USD | €21.29 24.58 USD | €120.89B 139.54B USD | 18.44 | €1.15 1.33 USD | ||
Sanofi
SNW.DE
DE
|
€76.12 87.87 USD |
-0.42
|
€91.11B 105.17B USD | €8.77K 10.13K USD | €75.78 87.48 USD | €76.92 88.79 USD | €91.11B 105.17B USD | 19.22 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€139.70 161.26 USD |
+0.07
|
€60.74B 70.11B USD | €252.42K 291.38K USD | €139.05 160.51 USD | €142.20 164.15 USD | €60.74B 70.11B USD | 23.92 | €5.84 6.74 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€50.30 58.06 USD |
-1.33
|
€49.42B 57.04B USD | €4.25K 4.91K USD | €49.54 57.19 USD | €52.00 60.03 USD | €49.42B 57.04B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€50.12 57.86 USD |
-1.14
|
€49.24B 56.84B USD | €3.33M 3.84M USD | €49.48 57.12 USD | €52.08 60.12 USD | €49.24B 56.84B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.59 39.93 USD |
+0.61
|
€38.71B 44.69B USD | €1.02M 1.18M USD | €34.00 39.25 USD | €34.87 40.25 USD | €38.71B 44.69B USD | 18.59 | €1.86 2.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.57 49.14 USD |
+0.83
|
€23.98B 27.68B USD | €1.05M 1.21M USD | €42.23 48.75 USD | €43.17 49.83 USD | €23.98B 27.68B USD | 15.88 | €2.68 3.09 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€60.02 69.28 USD |
-8.71
|
€23.82B 27.49B USD | €16.25K 18.75K USD | €59.55 68.74 USD | €68.50 79.07 USD | €23.82B 27.49B USD | 0 | -€7.15 -8.2 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.04 27.75 USD |
+0.25
|
€23.37B 26.97B USD | €1.37K 1.58K USD | €23.96 27.66 USD | €24.15 27.88 USD | €23.37B 26.97B USD | 24.03 | €1.00 1.15 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.95 92.29 USD |
-1.72
|
€20.22B 23.34B USD | €36.00K 41.55K USD | €79.60 91.89 USD | €81.70 94.31 USD | €20.22B 23.34B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€242.00 279.35 USD |
+3.73
|
€16.71B 19.29B USD | €159.92K 184.6K USD | €234.60 270.81 USD | €246.70 284.77 USD | €16.71B 19.29B USD | 102.54 | €2.36 2.72 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.93 48.4 USD |
+0.22
|
€11.26B 13B USD | €522.25K 602.85K USD | €41.76 48.21 USD | €42.28 48.81 USD | €11.26B 13B USD | 12.82 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€36.41 42.02 USD |
-0.72
|
€7.51B 8.67B USD | €801.59K 925.31K USD | €36.27 41.87 USD | €37.05 42.77 USD | €7.51B 8.67B USD | 21.16 | €1.72 1.99 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€40.75 47.04 USD |
-3.44
|
€3.42B 3.95B USD | €213.05K 245.94K USD | €40.00 46.17 USD | €41.15 47.5 USD | €3.42B 3.95B USD | 16.70 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€30.60 35.32 USD |
+4.51
|
€2.68B 3.09B USD | €381.36K 440.21K USD | €29.38 33.91 USD | €30.62 35.35 USD | €2.68B 3.09B USD | 22.33 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€45.50 52.52 USD |
-0.11
|
€2.25B 2.6B USD | €38.55K 44.5K USD | €45.50 52.52 USD | €46.65 53.85 USD | €2.25B 2.6B USD | 16.97 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€83.80 96.73 USD |
+3.2
|
€1.57B 1.81B USD | €22.65K 26.14K USD | €79.50 91.77 USD | €84.40 97.43 USD | €1.57B 1.81B USD | 10.29 | €8.14 9.4 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.18 9.44 USD |
-0.73
|
€1.35B 1.55B USD | €2.19K 2.53K USD | €8.13 9.38 USD | €8.22 9.49 USD | €1.35B 1.55B USD | 0 | -€0.49 -0.5 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€61.60 71.11 USD |
-1.04
|
€1.24B 1.43B USD | €137.66K 158.9K USD | €59.50 68.68 USD | €62.00 71.57 USD | €1.24B 1.43B USD | 0 | -€1.86 -2.1 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.48 32.88 USD |
-2.06
|
€983.70M 1.14B USD | €95.34K 110.06K USD | €28.40 32.78 USD | €29.78 34.38 USD | €983.70M 1.14B USD | 0 | -€9.27 -10.7 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.83 17.12 USD |
-2.75
|
€928.01M 1.07B USD | €121.29K 140.01K USD | €14.80 17.08 USD | €15.30 17.66 USD | €928.01M 1.07B USD | 18.77 | €0.79 0.91 USD | ||
Evotec SE
EVT.DE
DE
|
€4.95 5.71 USD |
-0.88
|
€878.38M 1.01B USD | €342.44K 395.29K USD | €4.90 5.65 USD | €5.10 5.88 USD | €878.38M 1.01B USD | 0 | -€1.09 -1.2 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.76 15.88 USD |
+0.73
|
€689.32M 795.71M USD | €28.31K 32.68K USD | €13.46 15.54 USD | €13.98 16.14 USD | €689.32M 795.71M USD | 0 | -€1.72 -1.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.27 2.61 USD |
+0.35
|
€462.60M 534M USD | €1.00K 1.15K USD | €2.27 2.61 USD | €2.27 2.61 USD | €462.60M 534M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.19 2.53 USD |
-4.07
|
€448.10M 517.26M USD | €24.81K 28.64K USD | €2.19 2.53 USD | €2.26 2.61 USD | €448.10M 517.26M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.26 1.45 USD |
-3.24
|
€425.18M 490.8M USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.27 1.46 USD | €425.18M 490.8M USD | 0 | -€0.21 -0.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.10 20.89 USD |
-5.93
|
€339.89M 392.34M USD | €6.25K 7.22K USD | €18.00 20.78 USD | €19.28 22.26 USD | €339.89M 392.34M USD | 15.21 | €1.19 1.37 USD | ||
Formycon AG
FYB.DE
DE
|
€18.80 21.7 USD |
-1.05
|
€332.25M 383.53M USD | €1.09K 1.26K USD | €18.72 21.61 USD | €18.98 21.91 USD | €332.25M 383.53M USD | 0 | -€3.66 -4.2 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.00 13.85 USD |
-1.32
|
€306.07M 353.31M USD | €23.62K 27.26K USD | €11.84 13.67 USD | €12.28 14.18 USD | €306.07M 353.31M USD | 21.42 | €0.56 0.65 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+5.21
|
€276.69M 319.39M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €276.69M 319.39M USD | 0 | -€0.04 -0.04 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.05 15.06 USD |
0
|
€271.52M 313.42M USD | €3.16K 3.65K USD | €12.90 14.89 USD | €13.35 15.41 USD | €271.52M 313.42M USD | 0 | -€0.66 -0.7 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
0
|
€262.93M 303.51M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Stratec SE
SBS.DE
DE
|
€19.00 21.93 USD |
+1.82
|
€230.96M 266.61M USD | €9.31K 10.75K USD | €18.62 21.49 USD | €19.28 22.26 USD | €230.96M 266.61M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.04 4.66 USD |
0
|
€191.90M 221.52M USD | €32.00 36.94 USD | €4.00 4.62 USD | €4.08 4.71 USD | €191.90M 221.52M USD | 6.62 | €0.61 0.7 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
+2.15
|
€134.71M 155.5M USD | €41.96K 48.43K USD | €0.26 0.29 USD | €0.26 0.3 USD | €134.71M 155.5M USD | 0 | -€0.10 -0.1 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.11 USD |
-8.88
|
€132.46M 152.9M USD | €33.09K 38.19K USD | €0.09 0.11 USD | €0.10 0.12 USD | €132.46M 152.9M USD | 9.24 | €0.01 0.01 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
+10
|
€81.78M 94.4M USD | €16.50K 19.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €81.78M 94.4M USD | 0 | €0.00 0 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.83 2.11 USD |
-4.29
|
€77.31M 89.24M USD | €18.82K 21.73K USD | €1.82 2.11 USD | €1.99 2.3 USD | €77.31M 89.24M USD | 0 | -€0.16 -0.1 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.16 USD |
-0.57
|
€53.31M 61.54M USD | €48.62K 56.12K USD | €0.14 0.16 USD | €0.14 0.16 USD | €53.31M 61.54M USD | 0 | -€0.08 -0.09 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-0.52
|
€29.95M 34.57M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €29.95M 34.57M USD | 1.54 | €0.10 0.12 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.15 2.48 USD |
-0.92
|
€27.12M 31.3M USD | €13.99K 16.15K USD | €2.14 2.47 USD | €2.26 2.61 USD | €27.12M 31.3M USD | 0 | -€0.14 -0.1 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€26.84M 30.98M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.84M 30.98M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
-2.27
|
€24.91M 28.76M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.91M 28.76M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.25 0.29 USD |
+7.26
|
€19.02M 21.96M USD | €4.30K 4.96K USD | €0.25 0.29 USD | €0.25 0.29 USD | €19.02M 21.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.12 0.13 USD |
-6.43
|
€14.25M 16.45M USD | €3.33K 3.85K USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.25M 16.45M USD | 0 | -€0.07 -0.08 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.07 0.08 USD |
-13.92
|
€13.66M 15.77M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.66M 15.77M USD | 0 | -€0.02 -0.02 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
+0.71
|
€12.19M 14.07M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.19M 14.07M USD | 0 | -€0.26 -0.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.08 0.09 USD |
+81600
|
€10.91M 12.59M USD | €400.00 461.73 USD | €0.00 0.00011 USD | €0.08 0.09 USD | €10.91M 12.59M USD | 0 | -€0.05 -0.05 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€9.26M 10.69M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.26M 10.69M USD | 0 | €0.00 0 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.15 1.33 USD |
-0.52
|
€8.36M 9.65M USD | €2.19K 2.52K USD | €1.12 1.29 USD | €1.17 1.35 USD | €8.36M 9.65M USD | 0 | -€1.66 -1.9 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
0
|
€7.45M 8.6M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.45M 8.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0057 USD |
0
|
€5.04M 5.82M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.04M 5.82M USD | 0 | €0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
+4.25
|
€4.68M 5.4M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.68M 5.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.13 USD |
-0.17
|
€4.12M 4.75M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.14 USD | €4.12M 4.75M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.00057 USD |
0
|
€290.66K 335.52K USD | €14.74K 17.01K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €290.66K 335.52K USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.16 0.18 USD |
+2.04
|
€0.00 0 USD | €18.00K 20.78K USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,037.80 1197.97 USD |
-2.13
|
€925.45B 1.07T USD | €947.00 1.09K USD | €1,036.80 1196.81 USD | €1,073.00 1238.6 USD | €925.45B 1.07T USD | 41.99 | €24.71 28.52 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,036.60 1196.58 USD |
-1.56
|
€924.38B 1.07T USD | €432.00 498.67 USD | €1,036.60 1196.58 USD | €1,072.40 1237.91 USD | €924.38B 1.07T USD | 41.88 | €24.75 28.57 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€226.15 261.05 USD |
-0.72
|
€544.39B 628.41B USD | €2.39K 2.76K USD | €225.90 260.76 USD | €228.05 263.25 USD | €544.39B 628.41B USD | 29.79 | €7.59 8.76 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€224.00 258.57 USD |
-1.65
|
€539.22B 622.44B USD | €178.00 205.47 USD | €224.00 258.57 USD | €227.50 262.61 USD | €539.22B 622.44B USD | 29.55 | €7.58 8.75 USD | ||
AbbVie Inc.
4AB.F
DE
|
€215.10 248.3 USD |
-2.18
|
€380.04B 438.69B USD | €58.00 66.95 USD | €215.10 248.3 USD | €221.30 255.45 USD | €380.04B 438.69B USD | 120.84 | €1.78 2.05 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€378.80 437.26 USD |
-0.05
|
€344.01B 397.1B USD | €124.00 143.14 USD | €377.60 435.88 USD | €378.80 437.26 USD | €344.01B 397.1B USD | 32.45 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€374.60 432.41 USD |
-0.64
|
€340.19B 392.69B USD | €418.00 482.51 USD | €372.60 430.11 USD | €379.20 437.72 USD | €340.19B 392.69B USD | 32.15 | €11.65 13.45 USD | ||
Roche Holding AG
RHO6.F
DE
|
€45.05 52 USD |
+0.26
|
€286.74B 330.99B USD | €1.00 1.15 USD | €45.05 52 USD | €45.05 52 USD | €286.74B 330.99B USD | 20.76 | €2.17 2.5 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€108.54 125.29 USD |
-0.79
|
€268.07B 309.45B USD | €1.36K 1.57K USD | €108.36 125.08 USD | €109.40 126.28 USD | €268.07B 309.45B USD | 34.78 | €3.12 3.6 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€108.34 125.06 USD |
-1.13
|
€267.58B 308.88B USD | €207.00 238.95 USD | €108.34 125.06 USD | €109.56 126.47 USD | €267.58B 308.88B USD | 34.83 | €3.11 3.59 USD | ||
Novartis AG
NOTA.F
DE
|
€134.00 154.68 USD |
-0.74
|
€255.68B 295.15B USD | €10.00 11.54 USD | €134.00 154.68 USD | €134.00 154.68 USD | €255.68B 295.15B USD | 21.85 | €6.13 7.08 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€151.00 174.3 USD |
-4.88
|
€234.18B 270.32B USD | €424.00 489.44 USD | €150.50 173.73 USD | €158.65 183.14 USD | €234.18B 270.32B USD | 25.90 | €5.83 6.73 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€42.82 49.43 USD |
-0.74
|
€189.47B 218.71B USD | €156.00 180.08 USD | €42.50 49.06 USD | €42.82 49.43 USD | €189.47B 218.71B USD | 11.69 | €3.66 4.22 USD | ||
Amgen Inc.
AMG.DE
DE
|
€318.55 367.71 USD |
+0.25
|
€171.92B 198.46B USD | €92.00 106.2 USD | €317.45 366.44 USD | €320.10 369.5 USD | €171.92B 198.46B USD | 25.26 | €12.61 14.56 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€460.20 531.22 USD |
+1.28
|
€171.02B 197.41B USD | €122.00 140.83 USD | €456.50 526.95 USD | €465.00 536.77 USD | €171.02B 197.41B USD | 28.78 | €15.99 18.46 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€456.80 527.3 USD |
+0.09
|
€169.76B 195.96B USD | €48.00 55.41 USD | €456.60 527.07 USD | €456.80 527.3 USD | €169.76B 195.96B USD | 28.60 | €15.97 18.43 USD | ||
Amgen Inc.
AMG.F
DE
|
€314.10 362.58 USD |
-1.51
|
€169.52B 195.69B USD | €50.00 57.72 USD | €314.10 362.58 USD | €314.10 362.58 USD | €169.52B 195.69B USD | 24.86 | €12.63 14.58 USD | ||
Abbott Laboratories
ABL.F
DE
|
€82.14 94.82 USD |
0
|
€143.07B 165.15B USD | €10.00 11.54 USD | €82.14 94.82 USD | €82.20 94.89 USD | €143.07B 165.15B USD | 26.15 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€82.12 94.79 USD |
-0.44
|
€143.04B 165.11B USD | €442.00 510.22 USD | €82.12 94.79 USD | €83.06 95.88 USD | €143.04B 165.11B USD | 26.23 | €3.13 3.61 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€114.96 132.7 USD |
-1.52
|
€142.73B 164.76B USD | €448.00 517.14 USD | €114.96 132.7 USD | €117.68 135.84 USD | €142.73B 164.76B USD | 17.79 | €6.46 7.46 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€114.86 132.59 USD |
-1.85
|
€142.61B 164.62B USD | €337.00 389.01 USD | €114.78 132.49 USD | €118.20 136.44 USD | €142.61B 164.62B USD | 17.78 | €6.46 7.46 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€355.60 410.48 USD |
-2.35
|
€125.94B 145.38B USD | €59.00 68.11 USD | €354.90 409.67 USD | €363.60 419.72 USD | €125.94B 145.38B USD | 49.32 | €7.21 8.32 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€354.55 409.27 USD |
-2.04
|
€125.57B 144.95B USD | €336.00 387.86 USD | €354.55 409.27 USD | €362.55 418.5 USD | €125.57B 144.95B USD | 48.97 | €7.24 8.36 USD | ||
Danaher Corporation
DAP.DE
DE
|
€173.85 200.68 USD |
+2.29
|
€123.05B 142.04B USD | €966.00 1.12K USD | €168.75 194.79 USD | €173.85 200.68 USD | €123.05B 142.04B USD | 38.29 | €4.54 5.24 USD | ||
Danaher Corporation
DAP.F
DE
|
€173.70 200.51 USD |
+3.45
|
€122.94B 141.91B USD | €160.00 184.69 USD | €170.90 197.28 USD | €173.70 200.51 USD | €122.94B 141.91B USD | 38.34 | €4.53 5.23 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€91.82 105.99 USD |
+1.37
|
€117.16B 135.24B USD | €67.00 77.34 USD | €90.06 103.96 USD | €91.82 105.99 USD | €117.16B 135.24B USD | 45.90 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€89.58 103.41 USD |
-1.52
|
€114.30B 131.94B USD | €22.00 25.4 USD | €89.58 103.41 USD | €89.58 103.41 USD | €114.30B 131.94B USD | 44.78 | €2.00 2.31 USD | ||
Stryker Corporation
SYK.F
DE
|
€289.80 334.53 USD |
+1.44
|
€111.10B 128.24B USD | €37.00 42.71 USD | €285.10 329.1 USD | €289.80 334.53 USD | €111.10B 128.24B USD | 38.13 | €7.60 8.77 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€288.80 333.37 USD |
+0.77
|
€110.71B 127.8B USD | €34.00 39.25 USD | €284.60 328.52 USD | €290.00 334.76 USD | €110.71B 127.8B USD | 38.05 | €7.59 8.76 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€426.70 492.55 USD |
-0.77
|
€108.30B 125.01B USD | €39.00 45.02 USD | €426.70 492.55 USD | €431.80 498.44 USD | €108.30B 125.01B USD | 28.85 | €14.79 17.07 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€425.60 491.28 USD |
+0.34
|
€108.02B 124.69B USD | €559.00 645.27 USD | €425.60 491.28 USD | €435.40 502.6 USD | €108.02B 124.69B USD | 28.75 | €14.80 17.08 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.40 7.39 USD |
+0.79
|
€107.41B 123.99B USD | €50.00 57.72 USD | €6.40 7.39 USD | €6.40 7.39 USD | €107.41B 123.99B USD | 16.41 | €0.39 0.45 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€50.20 57.95 USD |
-0.42
|
€102.51B 118.33B USD | €725.00 836.89 USD | €50.03 57.75 USD | €50.88 58.73 USD | €102.51B 118.33B USD | 15.98 | €3.14 3.62 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€50.08 57.81 USD |
+0.34
|
€102.27B 118.05B USD | €150.00 173.15 USD | €50.08 57.81 USD | €50.44 58.22 USD | €102.27B 118.05B USD | 16.00 | €3.13 3.61 USD | ||
Medtronic plc
2M6.F
DE
|
€73.34 84.66 USD |
+2.03
|
€93.88B 108.37B USD | €1.16K 1.33K USD | €71.80 82.88 USD | €73.34 84.66 USD | €93.88B 108.37B USD | 22.35 | €3.28 3.79 USD | ||
Medtronic plc
2M6.DE
DE
|
€72.70 83.92 USD |
+0.41
|
€93.06B 107.42B USD | €182.00 210.09 USD | €72.24 83.39 USD | €72.82 84.06 USD | €93.06B 107.42B USD | 22.23 | €3.27 3.77 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||