Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1248)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1581)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1248)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1248)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€21.23 24.5 USD |
-0.54
|
€120.97B 139.64B USD | €28.53K 32.93K USD | €21.04 24.28 USD | €21.24 24.52 USD | €120.97B 139.64B USD | 18.45 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.22 24.49 USD |
+0.12
|
€120.91B 139.57B USD | €4.23K 4.88K USD | €21.07 24.32 USD | €21.25 24.52 USD | €120.91B 139.57B USD | 18.44 | €1.15 1.33 USD | ||
Sanofi
SNW.DE
DE
|
€76.44 88.24 USD |
+1.39
|
€91.49B 105.61B USD | €19.59K 22.61K USD | €74.79 86.33 USD | €77.05 88.94 USD | €91.49B 105.61B USD | 19.30 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€139.60 161.15 USD |
+0.32
|
€60.69B 70.06B USD | €224.77K 259.46K USD | €137.70 158.95 USD | €140.10 161.72 USD | €60.69B 70.06B USD | 23.94 | €5.83 6.73 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€50.70 58.52 USD |
+2.14
|
€49.81B 57.5B USD | €2.13M 2.46M USD | €49.98 57.69 USD | €51.44 59.38 USD | €49.81B 57.5B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€50.62 58.43 USD |
+1.16
|
€49.73B 57.41B USD | €1.97K 2.27K USD | €50.10 57.83 USD | €50.74 58.57 USD | €49.73B 57.41B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.38 39.69 USD |
+0.38
|
€38.48B 44.42B USD | €754.11K 870.5K USD | €34.10 39.36 USD | €34.59 39.93 USD | €38.48B 44.42B USD | 18.48 | €1.86 2.15 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€65.75 75.9 USD |
+0.11
|
€26.09B 30.12B USD | €13.65K 15.75K USD | €64.31 74.24 USD | €66.76 77.06 USD | €26.09B 30.12B USD | 0 | -€7.15 -8.2 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.22 48.74 USD |
-0.42
|
€23.78B 27.45B USD | €1.15M 1.32M USD | €42.22 48.74 USD | €42.83 49.44 USD | €23.78B 27.45B USD | 15.75 | €2.68 3.09 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.98 27.68 USD |
-0.42
|
€23.31B 26.91B USD | €2.59K 2.99K USD | €23.89 27.58 USD | €24.15 27.88 USD | €23.31B 26.91B USD | 23.98 | €1.00 1.15 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€81.35 93.91 USD |
+0.25
|
€20.57B 23.75B USD | €12.62K 14.57K USD | €80.95 93.44 USD | €82.75 95.52 USD | €20.57B 23.75B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€233.30 269.31 USD |
+5.9
|
€16.11B 18.6B USD | €107.45K 124.04K USD | €217.70 251.3 USD | €234.60 270.81 USD | €16.11B 18.6B USD | 98.85 | €2.36 2.72 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.84 48.3 USD |
-0.38
|
€11.24B 12.97B USD | €656.25K 757.53K USD | €41.59 48.01 USD | €42.05 48.54 USD | €11.24B 12.97B USD | 12.79 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€36.67 42.33 USD |
+10.62
|
€7.56B 8.73B USD | €1.98M 2.28M USD | €32.82 37.89 USD | €37.87 43.71 USD | €7.56B 8.73B USD | 21.31 | €1.72 1.99 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€42.20 48.71 USD |
-0.94
|
€3.54B 4.09B USD | €77.27K 89.2K USD | €42.00 48.48 USD | €43.30 49.98 USD | €3.54B 4.09B USD | 17.29 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.28 33.8 USD |
+0.41
|
€2.56B 2.96B USD | €190.56K 219.97K USD | €28.88 33.34 USD | €29.46 34.01 USD | €2.56B 2.96B USD | 21.37 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€45.55 52.58 USD |
-2.46
|
€2.26B 2.6B USD | €13.43K 15.5K USD | €45.50 52.52 USD | €46.65 53.85 USD | €2.26B 2.6B USD | 16.99 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€81.20 93.73 USD |
+1.75
|
€1.52B 1.76B USD | €12.65K 14.6K USD | €79.40 91.65 USD | €81.40 93.96 USD | €1.52B 1.76B USD | 9.97 | €8.14 9.4 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.18 9.44 USD |
-0.49
|
€1.35B 1.55B USD | €6.64K 7.66K USD | €8.13 9.38 USD | €8.43 9.73 USD | €1.35B 1.55B USD | 0 | -€0.49 -0.5 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€62.25 71.86 USD |
-8.05
|
€1.25B 1.45B USD | €138.77K 160.18K USD | €62.25 71.86 USD | €68.10 78.61 USD | €1.25B 1.45B USD | 0 | -€1.85 -2.1 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€29.08 33.57 USD |
-0.21
|
€1.00B 1.16B USD | €279.81K 322.99K USD | €28.36 32.74 USD | €30.52 35.23 USD | €1.00B 1.16B USD | 0 | -€9.27 -10.7 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.25 17.6 USD |
-0.26
|
€954.29M 1.1B USD | €49.03K 56.6K USD | €15.10 17.43 USD | €15.48 17.87 USD | €954.29M 1.1B USD | 19.30 | €0.79 0.91 USD | ||
Evotec SE
EVT.DE
DE
|
€4.99 5.76 USD |
+2
|
€886.19M 1.02B USD | €289.62K 334.32K USD | €4.86 5.61 USD | €5.09 5.87 USD | €886.19M 1.02B USD | 0 | -€1.09 -1.2 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.70 15.81 USD |
-0.87
|
€686.32M 792.24M USD | €11.65K 13.44K USD | €13.30 15.35 USD | €13.94 16.09 USD | €686.32M 792.24M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.29 2.64 USD |
+0.18
|
€467.10M 539.18M USD | €21.36K 24.66K USD | €2.25 2.6 USD | €2.29 2.64 USD | €467.10M 539.18M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.26 2.61 USD |
+0.27
|
€460.97M 532.11M USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.28 2.63 USD | €460.97M 532.11M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.30 1.5 USD |
-0.92
|
€439.40M 507.22M USD | €100.00 115.43 USD | €1.29 1.49 USD | €1.30 1.5 USD | €439.40M 507.22M USD | 0 | -€0.21 -0.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€19.24 22.21 USD |
+4.34
|
€361.29M 417.05M USD | €15.82K 18.26K USD | €17.50 20.2 USD | €19.34 22.32 USD | €361.29M 417.05M USD | 16.16 | €1.19 1.37 USD | ||
Formycon AG
FYB.DE
DE
|
€19.00 21.93 USD |
+2.59
|
€335.79M 387.61M USD | €1.78K 2.06K USD | €18.66 21.54 USD | €19.00 21.93 USD | €335.79M 387.61M USD | 0 | -€3.66 -4.2 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.16 14.04 USD |
+1.84
|
€310.15M 358.02M USD | €23.50K 27.12K USD | €11.94 13.78 USD | €12.16 14.04 USD | €310.15M 358.02M USD | 21.71 | €0.56 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.05 15.06 USD |
0
|
€271.52M 313.42M USD | €714.00 824.19 USD | €12.95 14.95 USD | €13.10 15.12 USD | €271.52M 313.42M USD | 0 | -€0.66 -0.7 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
-8.57
|
€262.99M 303.58M USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €262.99M 303.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
0
|
€262.93M 303.51M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.19 0.21 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.66 21.54 USD |
+4.01
|
€226.83M 261.84M USD | €8.46K 9.76K USD | €18.16 20.96 USD | €19.56 22.58 USD | €226.83M 261.84M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.04 4.66 USD |
0
|
€191.90M 221.52M USD | €508.00 586.4 USD | €4.00 4.62 USD | €4.04 4.66 USD | €191.90M 221.52M USD | 6.62 | €0.61 0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.12 USD |
+6.18
|
€145.36M 167.8M USD | €8.00K 9.23K USD | €0.10 0.12 USD | €0.10 0.12 USD | €145.36M 167.8M USD | 10.14 | €0.01 0.01 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
+1.99
|
€131.87M 152.23M USD | €13.50K 15.58K USD | €0.25 0.29 USD | €0.26 0.3 USD | €131.87M 152.23M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.91 2.21 USD |
+4.02
|
€80.90M 93.39M USD | €21.50K 24.82K USD | €1.84 2.12 USD | €2.02 2.33 USD | €80.90M 93.39M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.16 USD |
-1.75
|
€53.62M 61.89M USD | €48.62K 56.12K USD | €0.14 0.16 USD | €0.14 0.16 USD | €53.62M 61.89M USD | 0 | -€0.08 -0.09 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
+2.11
|
€30.09M 34.74M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €30.09M 34.74M USD | 1.54 | €0.10 0.12 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.17 2.5 USD |
-1.36
|
€27.37M 31.6M USD | €11.70K 13.51K USD | €2.17 2.5 USD | €2.20 2.54 USD | €27.37M 31.6M USD | 0 | -€0.14 -0.1 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-1.96
|
€26.84M 30.98M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.84M 30.98M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.03 USD |
-4.35
|
€25.49M 29.42M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.27 USD |
0
|
€17.73M 20.47M USD | €4.30K 4.96K USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.73M 20.47M USD | 0 | -€0.06 -0.06 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.08 0.09 USD |
-28.82
|
€15.87M 18.32M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.87M 18.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.12 0.14 USD |
-14.14
|
€15.23M 17.58M USD | €3.33K 3.85K USD | €0.12 0.14 USD | €0.12 0.14 USD | €15.23M 17.58M USD | 0 | -€0.07 -0.08 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-1.75
|
€12.10M 13.97M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.10M 13.97M USD | 0 | -€0.26 -0.3 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€10.81M 12.47M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.81M 12.47M USD | 0 | €0.00 0 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.16 1.33 USD |
-0.34
|
€8.40M 9.7M USD | €1.20K 1.38K USD | €1.16 1.33 USD | €1.19 1.38 USD | €8.40M 9.7M USD | 0 | -€1.66 -1.9 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
-10.71
|
€7.45M 8.6M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.45M 8.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0057 USD |
-16.67
|
€5.04M 5.82M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.04M 5.82M USD | 0 | €0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
0
|
€4.49M 5.18M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.49M 5.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.13 USD |
-2.19
|
€4.12M 4.76M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.14 USD | €4.12M 4.76M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.00057 USD |
-80
|
€290.66K 335.52K USD | €14.74K 17.01K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €290.66K 335.52K USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.00011 USD |
0
|
€13.35K 15.41K USD | €12.00K 13.85K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €13.35K 15.41K USD | 0 | -€0.05 -0.05 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.16 0.18 USD |
-8.3
|
€0.00 0 USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,060.40 1224.06 USD |
-1.72
|
€945.60B 1.09T USD | €420.00 484.82 USD | €1,055.80 1218.75 USD | €1,072.60 1238.14 USD | €945.60B 1.09T USD | 42.91 | €24.71 28.52 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,053.00 1215.51 USD |
-1.07
|
€939.00B 1.08T USD | €119.00 137.37 USD | €1,053.00 1215.51 USD | €1,064.60 1228.9 USD | €939.00B 1.08T USD | 42.64 | €24.69 28.5 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€227.80 262.96 USD |
-2.77
|
€548.36B 633B USD | €1.48K 1.71K USD | €227.80 262.96 USD | €230.50 266.07 USD | €548.36B 633B USD | 30.09 | €7.57 8.74 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€227.75 262.9 USD |
-2.21
|
€548.24B 632.86B USD | €152.00 175.46 USD | €227.50 262.61 USD | €230.75 266.36 USD | €548.24B 632.86B USD | 30.08 | €7.57 8.74 USD | ||
AbbVie Inc.
4AB.F
DE
|
€219.90 253.84 USD |
-2.05
|
€388.52B 448.48B USD | €30.00 34.63 USD | €219.90 253.84 USD | €220.20 254.18 USD | €388.52B 448.48B USD | 122.16 | €1.80 2.08 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€379.00 437.49 USD |
+1.94
|
€344.19B 397.31B USD | €66.00 76.19 USD | €371.60 428.95 USD | €379.00 437.49 USD | €344.19B 397.31B USD | 32.47 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€377.00 435.18 USD |
+0.64
|
€342.37B 395.21B USD | €876.00 1.01K USD | €371.00 428.26 USD | €379.40 437.95 USD | €342.37B 395.21B USD | 32.36 | €11.65 13.45 USD | ||
Roche Holding AG
RHO6.F
DE
|
€44.94 51.87 USD |
-1.01
|
€286.01B 330.15B USD | €1.00 1.15 USD | €44.94 51.87 USD | €44.94 51.87 USD | €286.01B 330.15B USD | 20.70 | €2.17 2.5 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€109.58 126.49 USD |
-0.96
|
€270.64B 312.41B USD | €154.00 177.77 USD | €109.58 126.49 USD | €110.62 127.69 USD | €270.64B 312.41B USD | 35.12 | €3.12 3.6 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€109.40 126.28 USD |
-1.58
|
€270.20B 311.9B USD | €1.32K 1.52K USD | €109.40 126.28 USD | €110.96 128.08 USD | €270.20B 311.9B USD | 35.17 | €3.11 3.59 USD | ||
Novartis AG
NOTA.F
DE
|
€135.00 155.84 USD |
-0.74
|
€257.59B 297.35B USD | €10.00 11.54 USD | €135.00 155.84 USD | €135.00 155.84 USD | €257.59B 297.35B USD | 22.02 | €6.13 7.08 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€154.00 177.77 USD |
-8.85
|
€238.84B 275.7B USD | €607.00 700.68 USD | €150.00 173.15 USD | €165.85 191.45 USD | €238.84B 275.7B USD | 26.41 | €5.83 6.73 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€43.14 49.8 USD |
+0.79
|
€190.89B 220.35B USD | €39.00 45.02 USD | €42.70 49.29 USD | €43.14 49.8 USD | €190.89B 220.35B USD | 11.78 | €3.66 4.22 USD | ||
Amgen Inc.
AMG.F
DE
|
€318.90 368.12 USD |
-0.82
|
€172.11B 198.68B USD | €50.00 57.72 USD | €318.55 367.71 USD | €318.90 368.12 USD | €172.11B 198.68B USD | 25.30 | €12.60 14.54 USD | ||
Amgen Inc.
AMG.DE
DE
|
€317.75 366.79 USD |
-1.61
|
€171.49B 197.96B USD | €283.00 326.68 USD | €317.75 366.79 USD | €323.15 373.02 USD | €171.49B 197.96B USD | 25.15 | €12.63 14.58 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€454.40 524.53 USD |
+1.47
|
€168.86B 194.93B USD | €8.00 9.23 USD | €443.10 511.49 USD | €454.40 524.53 USD | €168.86B 194.93B USD | 28.41 | €15.99 18.46 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€448.40 517.6 USD |
-0.44
|
€166.64B 192.35B USD | €133.00 153.53 USD | €445.20 513.91 USD | €448.40 517.6 USD | €166.64B 192.35B USD | 28.04 | €15.99 18.46 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€117.02 135.08 USD |
-1.73
|
€145.29B 167.71B USD | €1.20K 1.38K USD | €117.02 135.08 USD | €119.02 137.39 USD | €145.29B 167.71B USD | 18.14 | €6.45 7.45 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€116.74 134.76 USD |
-2
|
€144.94B 167.31B USD | €34.00 39.25 USD | €116.74 134.76 USD | €119.08 137.46 USD | €144.94B 167.31B USD | 18.07 | €6.46 7.46 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€82.48 95.21 USD |
-1.83
|
€143.66B 165.84B USD | €902.00 1.04K USD | €82.38 95.09 USD | €83.00 95.81 USD | €143.66B 165.84B USD | 26.35 | €3.13 3.61 USD | ||
Abbott Laboratories
ABL.F
DE
|
€82.14 94.82 USD |
-3.05
|
€143.07B 165.15B USD | €260.00 300.13 USD | €82.14 94.82 USD | €83.02 95.83 USD | €143.07B 165.15B USD | 26.24 | €3.13 3.61 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€364.15 420.35 USD |
-0.41
|
€128.97B 148.87B USD | €221.00 255.11 USD | €362.40 418.33 USD | €367.45 424.16 USD | €128.97B 148.87B USD | 50.29 | €7.24 8.36 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€361.95 417.81 USD |
-1.08
|
€128.19B 147.97B USD | €336.00 387.86 USD | €359.80 415.33 USD | €366.40 422.95 USD | €128.19B 147.97B USD | 49.99 | €7.24 8.36 USD | ||
Danaher Corporation
DAP.DE
DE
|
€169.95 196.18 USD |
+1.49
|
€120.29B 138.85B USD | €160.00 184.69 USD | €167.65 193.52 USD | €170.00 196.24 USD | €120.29B 138.85B USD | 37.43 | €4.54 5.24 USD | ||
Danaher Corporation
DAP.F
DE
|
€167.90 193.81 USD |
+0.36
|
€118.83B 137.17B USD | €145.00 167.38 USD | €166.80 192.54 USD | €167.90 193.81 USD | €118.83B 137.17B USD | 37.06 | €4.53 5.23 USD | ||
CVS Health Corporation
CVS.F
DE
|
€90.96 105 USD |
-0.15
|
€116.06B 133.97B USD | €22.00 25.4 USD | €90.96 105 USD | €91.20 105.28 USD | €116.06B 133.97B USD | 45.47 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€90.58 104.56 USD |
-1.71
|
€115.57B 133.41B USD | €51.00 58.87 USD | €90.58 104.56 USD | €91.42 105.53 USD | €115.57B 133.41B USD | 45.28 | €2.00 2.31 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€286.60 330.83 USD |
-0.69
|
€109.87B 126.83B USD | €310.00 357.84 USD | €282.80 326.45 USD | €289.20 333.83 USD | €109.87B 126.83B USD | 37.76 | €7.59 8.76 USD | ||
Stryker Corporation
SYK.F
DE
|
€285.70 329.79 USD |
-1.41
|
€109.53B 126.43B USD | €48.00 55.41 USD | €285.00 328.99 USD | €287.80 332.22 USD | €109.53B 126.43B USD | 37.64 | €7.59 8.76 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€430.00 496.36 USD |
-1.89
|
€109.14B 125.98B USD | €6.00 6.93 USD | €430.00 496.36 USD | €434.55 501.62 USD | €109.14B 125.98B USD | 29.03 | €14.81 17.1 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€424.15 489.61 USD |
-5.55
|
€107.65B 124.27B USD | €48.00 55.41 USD | €424.15 489.61 USD | €439.20 506.98 USD | €107.65B 124.27B USD | 28.62 | €14.82 17.11 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.35 7.33 USD |
0
|
€106.58B 123.02B USD | €50.00 57.72 USD | €6.35 7.33 USD | €6.35 7.33 USD | €106.58B 123.02B USD | 16.28 | €0.39 0.45 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€50.41 58.19 USD |
-0.59
|
€102.94B 118.83B USD | €2.13K 2.46K USD | €50.03 57.75 USD | €50.75 58.58 USD | €102.94B 118.83B USD | 16.10 | €3.13 3.61 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€49.91 57.61 USD |
-0.68
|
€101.92B 117.65B USD | €150.00 173.15 USD | €49.91 57.61 USD | €50.01 57.73 USD | €101.92B 117.65B USD | 15.89 | €3.14 3.62 USD | ||
Medtronic plc
2M6.DE
DE
|
€72.40 83.57 USD |
+0.3
|
€92.68B 106.98B USD | €787.00 908.46 USD | €71.22 82.21 USD | €72.42 83.6 USD | €92.68B 106.98B USD | 22.07 | €3.28 3.79 USD | ||
Medtronic plc
2M6.F
DE
|
€71.86 82.95 USD |
+0.08
|
€91.98B 106.18B USD | €716.00 826.5 USD | €71.00 81.96 USD | €72.38 83.55 USD | €91.98B 106.18B USD | 21.97 | €3.27 3.77 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||