Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1248)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1581)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1248)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1248)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€21.29 24.58 USD |
+0.35
|
€121.34B 140.07B USD | €2.16K 2.5K USD | €21.17 24.44 USD | €21.29 24.58 USD | €121.34B 140.07B USD | 18.51 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.29 24.57 USD |
+0.28
|
€121.31B 140.04B USD | €4.23K 4.88K USD | €21.22 24.49 USD | €21.29 24.57 USD | €121.31B 140.04B USD | 18.50 | €1.15 1.33 USD | ||
Sanofi
SNW.DE
DE
|
€76.16 87.91 USD |
-0.37
|
€91.15B 105.22B USD | €4.79K 5.52K USD | €76.16 87.91 USD | €76.92 88.79 USD | €91.15B 105.22B USD | 19.23 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€140.65 162.36 USD |
+0.75
|
€61.15B 70.59B USD | €57.99K 66.94K USD | €140.00 161.61 USD | €142.20 164.15 USD | €61.15B 70.59B USD | 24.08 | €5.84 6.74 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€50.30 58.06 USD |
-0.79
|
€49.42B 57.04B USD | €1.64M 1.89M USD | €49.48 57.12 USD | €52.08 60.12 USD | €49.42B 57.04B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€49.95 57.66 USD |
-2.02
|
€49.07B 56.65B USD | €3.45K 3.98K USD | €49.54 57.19 USD | €52.00 60.03 USD | €49.07B 56.65B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.70 40.06 USD |
+0.93
|
€38.84B 44.83B USD | €305.63K 352.8K USD | €34.00 39.25 USD | €34.79 40.16 USD | €38.84B 44.83B USD | 18.65 | €1.86 2.15 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€67.91 78.39 USD |
+3.29
|
€26.95B 31.1B USD | €4.17K 4.81K USD | €67.15 77.51 USD | €68.50 79.07 USD | €26.95B 31.1B USD | 0 | -€7.15 -8.2 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.84 49.45 USD |
+1.47
|
€24.13B 27.85B USD | €303.27K 350.07K USD | €42.23 48.75 USD | €43.17 49.83 USD | €24.13B 27.85B USD | 15.98 | €2.68 3.09 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.05 27.76 USD |
+0.29
|
€23.38B 26.98B USD | €1.12K 1.29K USD | €23.96 27.66 USD | €24.10 27.82 USD | €23.38B 26.98B USD | 24.05 | €1.00 1.15 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€81.55 94.14 USD |
+0.25
|
€20.62B 23.81B USD | €6.17K 7.12K USD | €80.90 93.39 USD | €81.60 94.19 USD | €20.62B 23.81B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€243.80 281.43 USD |
+4.5
|
€16.83B 19.43B USD | €56.91K 65.69K USD | €234.60 270.81 USD | €246.70 284.77 USD | €16.83B 19.43B USD | 103.30 | €2.36 2.72 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.11 48.61 USD |
+0.65
|
€11.31B 13.05B USD | €188.98K 218.15K USD | €41.90 48.37 USD | €42.28 48.81 USD | €11.31B 13.05B USD | 12.87 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€36.52 42.15 USD |
-0.42
|
€7.53B 8.69B USD | €233.69K 269.75K USD | €36.27 41.87 USD | €37.02 42.73 USD | €7.53B 8.69B USD | 21.22 | €1.72 1.99 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€40.60 46.87 USD |
-3.8
|
€3.41B 3.93B USD | €141.64K 163.5K USD | €40.00 46.17 USD | €41.15 47.5 USD | €3.41B 3.93B USD | 16.63 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€30.10 34.75 USD |
+2.8
|
€2.63B 3.04B USD | €172.07K 198.62K USD | €29.38 33.91 USD | €30.28 34.95 USD | €2.63B 3.04B USD | 21.97 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.05 53.16 USD |
+1.1
|
€2.28B 2.63B USD | €22.47K 25.93K USD | €45.65 52.7 USD | €46.65 53.85 USD | €2.28B 2.63B USD | 17.18 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€84.00 96.96 USD |
+3.45
|
€1.58B 1.82B USD | €5.60K 6.46K USD | €79.50 91.77 USD | €84.20 97.19 USD | €1.58B 1.82B USD | 10.31 | €8.14 9.4 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.22 9.49 USD |
-0.24
|
€1.35B 1.56B USD | €188.00 217.01 USD | €8.14 9.4 USD | €8.22 9.49 USD | €1.35B 1.56B USD | 0 | -€0.49 -0.5 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€61.25 70.7 USD |
-1.61
|
€1.23B 1.42B USD | €105.14K 121.37K USD | €59.50 68.68 USD | €62.00 71.57 USD | €1.23B 1.42B USD | 0 | -€1.86 -2.1 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.78 33.22 USD |
-1.03
|
€994.06M 1.15B USD | €37.14K 42.87K USD | €28.64 33.06 USD | €29.78 34.38 USD | €994.06M 1.15B USD | 0 | -€9.27 -10.7 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.98 17.29 USD |
-1.77
|
€937.40M 1.08B USD | €21.73K 25.08K USD | €14.97 17.28 USD | €15.30 17.66 USD | €937.40M 1.08B USD | 18.96 | €0.79 0.91 USD | ||
Evotec SE
EVT.DE
DE
|
€4.98 5.75 USD |
-0.16
|
€884.77M 1.02B USD | €80.31K 92.7K USD | €4.94 5.7 USD | €5.10 5.88 USD | €884.77M 1.02B USD | 0 | -€1.09 -1.2 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.98 16.14 USD |
+2.35
|
€700.35M 808.43M USD | €20.40K 23.55K USD | €13.52 15.61 USD | €13.98 16.14 USD | €700.35M 808.43M USD | 0 | -€1.72 -1.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.27 2.61 USD |
+0.35
|
€462.60M 534M USD | €1.00K 1.15K USD | €2.27 2.61 USD | €2.27 2.61 USD | €462.60M 534M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.23 2.58 USD |
-2.45
|
€455.66M 525.98M USD | €12.94K 14.94K USD | €2.23 2.58 USD | €2.26 2.61 USD | €455.66M 525.98M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.27 1.46 USD |
-2.47
|
€428.57M 494.71M USD | €100.00 115.43 USD | €1.27 1.46 USD | €1.27 1.46 USD | €428.57M 494.71M USD | 0 | -€0.21 -0.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.50 21.36 USD |
-3.85
|
€347.40M 401.01M USD | €5.27K 6.08K USD | €18.50 21.36 USD | €19.28 22.26 USD | €347.40M 401.01M USD | 15.54 | €1.19 1.37 USD | ||
Formycon AG
FYB.DE
DE
|
€18.98 21.91 USD |
-0.11
|
€335.43M 387.2M USD | €570.00 657.97 USD | €18.74 21.63 USD | €18.98 21.91 USD | €335.43M 387.2M USD | 0 | -€3.66 -4.2 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.08 13.94 USD |
-0.66
|
€308.11M 355.66M USD | €15.03K 17.35K USD | €11.84 13.67 USD | €12.28 14.18 USD | €308.11M 355.66M USD | 21.57 | €0.56 0.65 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+5.21
|
€276.69M 319.39M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €276.69M 319.39M USD | 0 | -€0.04 -0.04 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€12.95 14.95 USD |
-0.77
|
€269.44M 311.02M USD | €2.65K 3.05K USD | €12.90 14.89 USD | €13.35 15.41 USD | €269.44M 311.02M USD | 0 | -€0.66 -0.7 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
0
|
€262.93M 303.51M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Stratec SE
SBS.DE
DE
|
€19.00 21.93 USD |
+1.82
|
€230.96M 266.61M USD | €4.35K 5.02K USD | €18.62 21.49 USD | €19.16 22.12 USD | €230.96M 266.61M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.08 4.71 USD |
+0.99
|
€193.80M 223.71M USD | €24.00 27.7 USD | €4.08 4.71 USD | €4.08 4.71 USD | €193.80M 223.71M USD | 6.68 | €0.61 0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
-5.52
|
€137.34M 158.53M USD | €1.09K 1.25K USD | €0.10 0.11 USD | €0.10 0.12 USD | €137.34M 158.53M USD | 9.58 | €0.01 0.01 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
+0.2
|
€132.13M 152.52M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.3 USD | €132.13M 152.52M USD | 0 | -€0.10 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
+10
|
€81.78M 94.4M USD | €16.50K 19.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €81.78M 94.4M USD | 0 | €0.00 0 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.89 2.18 USD |
-0.94
|
€80.02M 92.37M USD | €10.00K 11.54K USD | €1.88 2.17 USD | €1.99 2.3 USD | €80.02M 92.37M USD | 0 | -€0.16 -0.1 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.16 USD |
-0.57
|
€53.31M 61.54M USD | €48.62K 56.12K USD | €0.14 0.16 USD | €0.14 0.16 USD | €53.31M 61.54M USD | 0 | -€0.08 -0.09 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-0.52
|
€29.95M 34.57M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €29.95M 34.57M USD | 1.54 | €0.10 0.12 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.19 2.53 USD |
+0.92
|
€27.62M 31.89M USD | €11.07K 12.77K USD | €2.19 2.53 USD | €2.26 2.61 USD | €27.62M 31.89M USD | 0 | -€0.14 -0.1 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-1
|
€26.57M 30.67M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.57M 30.67M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
-2.27
|
€24.91M 28.76M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.91M 28.76M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.25 0.29 USD |
+7.26
|
€19.02M 21.96M USD | €4.30K 4.96K USD | €0.25 0.29 USD | €0.25 0.29 USD | €19.02M 21.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.12 0.13 USD |
-6.43
|
€14.25M 16.45M USD | €3.33K 3.85K USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.25M 16.45M USD | 0 | -€0.07 -0.08 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.07 0.08 USD |
-13.92
|
€13.66M 15.77M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.66M 15.77M USD | 0 | -€0.02 -0.02 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
+0.71
|
€12.19M 14.07M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.19M 14.07M USD | 0 | -€0.26 -0.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.08 0.09 USD |
+81598
|
€10.91M 12.59M USD | €400.00 461.73 USD | €0.00 0.00011 USD | €0.08 0.09 USD | €10.91M 12.59M USD | 0 | -€0.05 -0.05 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€9.26M 10.69M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.26M 10.69M USD | 0 | €0.00 0 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.12 1.29 USD |
-3.29
|
€8.13M 9.38M USD | €696.00 803.42 USD | €1.12 1.29 USD | €1.12 1.29 USD | €8.13M 9.38M USD | 0 | -€1.66 -1.9 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
0
|
€7.45M 8.6M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.45M 8.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0057 USD |
0
|
€5.04M 5.82M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.04M 5.82M USD | 0 | €0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
+4.25
|
€4.68M 5.4M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.68M 5.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.13 USD |
0
|
€4.12M 4.76M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.14 USD | €4.12M 4.76M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.00057 USD |
0
|
€290.66K 335.52K USD | €14.74K 17.01K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €290.66K 335.52K USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,072.20 1237.68 USD |
+1.11
|
€956.13B 1.1T USD | €358.00 413.25 USD | €1,064.00 1228.21 USD | €1,073.00 1238.6 USD | €956.13B 1.1T USD | 43.39 | €24.71 28.52 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,070.00 1235.14 USD |
+1.61
|
€954.16B 1.1T USD | €353.00 407.48 USD | €1,062.80 1226.83 USD | €1,072.40 1237.91 USD | €954.16B 1.1T USD | 43.23 | €24.75 28.57 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€227.45 262.55 USD |
-0.13
|
€547.52B 632.02B USD | €109.00 125.82 USD | €224.40 259.03 USD | €227.50 262.61 USD | €547.52B 632.02B USD | 30.00 | €7.58 8.75 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€227.40 262.5 USD |
-0.18
|
€547.40B 631.88B USD | €1.37K 1.58K USD | €226.10 261 USD | €227.75 262.9 USD | €547.40B 631.88B USD | 29.96 | €7.59 8.76 USD | ||
AbbVie Inc.
4AB.F
DE
|
€220.80 254.88 USD |
+0.41
|
€390.11B 450.31B USD | €35.00 40.4 USD | €217.30 250.84 USD | €221.30 255.45 USD | €390.11B 450.31B USD | 122.66 | €1.80 2.08 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€378.80 437.26 USD |
-0.05
|
€344.01B 397.1B USD | €124.00 143.14 USD | €377.60 435.88 USD | €378.80 437.26 USD | €344.01B 397.1B USD | 32.45 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€378.60 437.03 USD |
+0.42
|
€343.82B 396.89B USD | €178.00 205.47 USD | €376.60 434.72 USD | €378.60 437.03 USD | €343.82B 396.89B USD | 32.49 | €11.65 13.45 USD | ||
Roche Holding AG
RHO6.F
DE
|
€45.05 52 USD |
+0.26
|
€286.74B 330.99B USD | €1.00 1.15 USD | €45.05 52 USD | €45.05 52 USD | €286.74B 330.99B USD | 20.76 | €2.17 2.5 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€109.56 126.47 USD |
-0.02
|
€270.59B 312.36B USD | €72.00 83.11 USD | €109.18 126.03 USD | €109.56 126.47 USD | €270.59B 312.36B USD | 35.22 | €3.11 3.59 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€109.28 126.15 USD |
-0.11
|
€269.90B 311.56B USD | €512.00 591.02 USD | €108.94 125.75 USD | €109.40 126.28 USD | €269.90B 311.56B USD | 35.02 | €3.12 3.6 USD | ||
Novartis AG
NOTA.F
DE
|
€134.00 154.68 USD |
-0.74
|
€255.68B 295.15B USD | €10.00 11.54 USD | €134.00 154.68 USD | €134.00 154.68 USD | €255.68B 295.15B USD | 21.85 | €6.13 7.08 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€157.00 181.23 USD |
-1.1
|
€243.49B 281.07B USD | €61.00 70.41 USD | €157.00 181.23 USD | €158.65 183.14 USD | €243.49B 281.07B USD | 26.92 | €5.83 6.73 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€42.82 49.43 USD |
-0.74
|
€189.47B 218.71B USD | €156.00 180.08 USD | €42.50 49.06 USD | €42.82 49.43 USD | €189.47B 218.71B USD | 11.69 | €3.66 4.22 USD | ||
Amgen Inc.
AMG.DE
DE
|
€319.35 368.64 USD |
+0.5
|
€172.36B 198.96B USD | €12.00 13.85 USD | €319.35 368.64 USD | €319.75 369.1 USD | €172.36B 198.96B USD | 25.32 | €12.61 14.56 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€460.90 532.03 USD |
+1.43
|
€171.28B 197.71B USD | €7.00 8.08 USD | €460.90 532.03 USD | €460.90 532.03 USD | €171.28B 197.71B USD | 28.82 | €15.99 18.46 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€456.80 527.3 USD |
+0.09
|
€169.76B 195.96B USD | €48.00 55.41 USD | €456.60 527.07 USD | €456.80 527.3 USD | €169.76B 195.96B USD | 28.60 | €15.97 18.43 USD | ||
Amgen Inc.
AMG.F
DE
|
€314.10 362.58 USD |
-1.51
|
€169.52B 195.69B USD | €50.00 57.72 USD | €314.10 362.58 USD | €314.10 362.58 USD | €169.52B 195.69B USD | 24.86 | €12.63 14.58 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€118.20 136.44 USD |
+1.01
|
€146.75B 169.4B USD | €33.00 38.09 USD | €117.80 135.98 USD | €118.20 136.44 USD | €146.75B 169.4B USD | 18.29 | €6.46 7.46 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€117.68 135.84 USD |
+0.81
|
€146.11B 168.66B USD | €200.00 230.87 USD | €117.64 135.8 USD | €117.68 135.84 USD | €146.11B 168.66B USD | 18.21 | €6.46 7.46 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€83.04 95.86 USD |
+0.68
|
€144.64B 166.96B USD | €72.00 83.11 USD | €83.04 95.86 USD | €83.06 95.88 USD | €144.64B 166.96B USD | 26.53 | €3.13 3.61 USD | ||
Abbott Laboratories
ABL.F
DE
|
€82.14 94.82 USD |
0
|
€143.07B 165.15B USD | €10.00 11.54 USD | €82.14 94.82 USD | €82.20 94.89 USD | €143.07B 165.15B USD | 26.15 | €3.14 3.62 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€363.60 419.72 USD |
-0.15
|
€128.77B 148.65B USD | €55.00 63.49 USD | €360.00 415.56 USD | €363.60 419.72 USD | €128.77B 148.65B USD | 50.42 | €7.21 8.32 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€362.20 418.1 USD |
+0.07
|
€128.28B 148.08B USD | €45.00 51.95 USD | €362.10 417.98 USD | €362.55 418.5 USD | €128.28B 148.08B USD | 50.02 | €7.24 8.36 USD | ||
Danaher Corporation
DAP.F
DE
|
€171.25 197.68 USD |
+2
|
€121.21B 139.91B USD | €60.00 69.26 USD | €170.90 197.28 USD | €171.90 198.43 USD | €121.21B 139.91B USD | 37.80 | €4.53 5.23 USD | ||
Danaher Corporation
DAP.DE
DE
|
€170.55 196.87 USD |
+0.35
|
€120.71B 139.34B USD | €771.00 889.99 USD | €168.75 194.79 USD | €172.40 199.01 USD | €120.71B 139.34B USD | 37.56 | €4.54 5.24 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€90.58 104.56 USD |
0
|
€115.57B 133.41B USD | €51.00 58.87 USD | €90.58 104.56 USD | €91.42 105.53 USD | €115.57B 133.41B USD | 45.28 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€89.58 103.41 USD |
-1.52
|
€114.30B 131.94B USD | €22.00 25.4 USD | €89.58 103.41 USD | €89.58 103.41 USD | €114.30B 131.94B USD | 44.78 | €2.00 2.31 USD | ||
Stryker Corporation
SYK.F
DE
|
€288.40 332.91 USD |
+0.95
|
€110.56B 127.62B USD | €4.00 4.62 USD | €285.10 329.1 USD | €288.40 332.91 USD | €110.56B 127.62B USD | 37.94 | €7.60 8.77 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€435.40 502.6 USD |
+2.65
|
€110.51B 127.56B USD | €549.00 633.73 USD | €429.85 496.19 USD | €435.40 502.6 USD | €110.51B 127.56B USD | 29.41 | €14.80 17.08 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€431.80 498.44 USD |
+0.42
|
€109.59B 126.51B USD | €6.00 6.93 USD | €431.80 498.44 USD | €431.80 498.44 USD | €109.59B 126.51B USD | 29.19 | €14.79 17.07 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€284.60 328.52 USD |
-0.7
|
€109.10B 125.94B USD | €10.00 11.54 USD | €284.60 328.52 USD | €290.00 334.76 USD | €109.10B 125.94B USD | 37.49 | €7.59 8.76 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.40 7.39 USD |
+0.79
|
€107.41B 123.99B USD | €50.00 57.72 USD | €6.40 7.39 USD | €6.40 7.39 USD | €107.41B 123.99B USD | 16.41 | €0.39 0.45 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€50.59 58.4 USD |
+0.36
|
€103.31B 119.25B USD | €409.00 472.12 USD | €50.59 58.4 USD | €50.88 58.73 USD | €103.31B 119.25B USD | 16.11 | €3.14 3.62 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€50.44 58.22 USD |
+1.06
|
€103.00B 118.9B USD | €150.00 173.15 USD | €50.44 58.22 USD | €50.44 58.22 USD | €103.00B 118.9B USD | 16.11 | €3.13 3.61 USD | ||
Medtronic plc
2M6.F
DE
|
€72.66 83.87 USD |
+1.09
|
€93.01B 107.36B USD | €640.00 738.77 USD | €71.80 82.88 USD | €72.66 83.87 USD | €93.01B 107.36B USD | 22.15 | €3.28 3.79 USD | ||
Medtronic plc
2M6.DE
DE
|
€72.24 83.39 USD |
-0.22
|
€92.47B 106.74B USD | €17.00 19.62 USD | €72.24 83.39 USD | €72.24 83.39 USD | €92.47B 106.74B USD | 22.09 | €3.27 3.77 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||