Quốc gia: Đức Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1298)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1298)
Hamburg (1298)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Đóng gói & hộp đựng (1)
- Bán lẻ quần áo (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (4)
- Bất động sản - Đa dạng hóa (2)
- Tiệm làm bánh kẹo (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Tập đoàn (1)
- Xây dựng (1)
- Thiết bị & bộ phận điện tử (1)
- Vận tải biển (2)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Phần cứng máy tính (1)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $50.8 55.53 USD |
0
|
$50.17B 54.84B USD | $10.85K 11.86K USD | $48.6 53.13 USD | $50.8 55.53 USD | $50.17B 54.84B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.25 2.46 USD |
+0.27
|
$7.01B 7.66B USD | $25.23K 27.58K USD | $2.22 2.43 USD | $2.25 2.46 USD | $7.01B 7.66B USD | 20.41 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.78 19.44 USD |
0
|
$2.88B 3.14B USD | $1.52K 1.66K USD | $17.78 19.44 USD | $17.86 19.52 USD | $2.88B 3.14B USD | 0 | -$1.1 -1.2 USD | |
| Metro AG B4B.HM | $5.51 6.02 USD |
0
|
$2.03B 2.22B USD | $15.69K 17.15K USD | $5.5 6.01 USD | $5.52 6.03 USD | $2.03B 2.22B USD | 0 | -$0.48 -0.5 USD | |
| HolidayCheck Group AG HOC.HM | $4.12 4.5 USD |
+0.49
|
$358.34M 391.71M USD | $90 98.38 USD | $4.1 4.48 USD | $4.12 4.5 USD | $358.34M 391.71M USD | 0 | -$0.07 -0.07 USD | |
| Tele Columbus AG TC1.HM | $0.45 0.49 USD |
-2.17
|
$133.48M 145.91M USD | $23.04K 25.18K USD | $0.45 0.49 USD | $0.46 0.5 USD | $133.48M 145.91M USD | 0 | -$0.73 -0.7 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+2.44
|
$29.09M 31.8M USD | $16.8K 18.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.09M 31.8M USD | 0.045 | $0.37 0.4 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $2.59K 2.83K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.13 0.14 USD |
-0.79
|
$1.86M 2.04M USD | $606 662.44 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $1.86M 2.04M USD | 0 | -$17.28 -18.8 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
+9.09
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| Joh. Friedrich Behrens AG JFB.HM | $0.05 0.05 USD |
0
|
$140K 153.04K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $140K 153.04K USD | 0 | -$0.8 -0.8 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.0025 0.0027 USD |
-16.67
|
$98.3K 107.46K USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $98.3K 107.46K USD | 0 | -$0.36 -0.3 USD | |
| Ecograf Ltd FMK.HM | $0.2099 0.23 USD |
+13.51
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.HM | $0.7099 0.77 USD |
+12.19
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.67 7.29 USD |
+2.93
|
$0 0 USD | $3.88K 4.24K USD | $6.52 7.13 USD | $6.67 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.004499 0.0049 USD |
-10
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.009199 0.01 USD |
-7.07
|
$0 0 USD | $0 0 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.06 16.46 USD |
+2.07
|
$0 0 USD | $11.34K 12.39K USD | $14.8 16.18 USD | $15.06 16.46 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.71 13.89 USD |
-1.17
|
$0 0 USD | $8.18K 8.94K USD | $12.71 13.89 USD | $12.85 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $8.3 9.07 USD |
+0.19
|
$0 0 USD | $2.31K 2.53K USD | $8.25 9.01 USD | $8.56 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $25.6 27.98 USD |
+0.95
|
$0 0 USD | $508 555.31 USD | $25.31 27.67 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2 0.22 USD |
-0.2
|
$0 0 USD | $3.4K 3.72K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.005 0.0054 USD |
-23.08
|
$0 0 USD | $125K 136.64K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.01 0.01 USD |
+25
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.94 6.5 USD |
+1.87
|
$0 0 USD | $1.9K 2.07K USD | $5.9 6.45 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.HM | $52.65 57.55 USD |
+0.38
|
$0 0 USD | $2.64K 2.88K USD | $52.45 57.33 USD | $52.82 57.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.11 0.12 USD |
-0.75
|
$0 0 USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $33.47 36.59 USD |
+1.58
|
$0 0 USD | $5.39K 5.9K USD | $32.83 35.89 USD | $33.47 36.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0035 0.0038 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $25.23 27.58 USD |
+1.35
|
$0 0 USD | $2.66K 2.9K USD | $24.9 27.22 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $7.09 7.75 USD |
-0.77
|
$0 0 USD | $1.43K 1.56K USD | $7.06 7.71 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $38.6 42.2 USD |
+1.58
|
$19.52B 21.34B USD | $195 213.16 USD | $37.2 40.66 USD | $38.6 42.2 USD | $19.52B 21.34B USD | 41.50 | $0.93 1.02 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.8 34.76 USD |
-0.63
|
$5.34B 5.84B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.34B 5.84B USD | 17.00 | $1.87 2.04 USD | |
| GSW Immobilien AG GIB.HM | $74 80.89 USD |
-3.9
|
$4.19B 4.58B USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $4.19B 4.58B USD | 93.67 | $0.79 0.86 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Metro AG B4B3.HM | $5.55 6.07 USD |
+0.91
|
$2.14B 2.33B USD | $1.59K 1.74K USD | $5.35 5.85 USD | $5.55 6.07 USD | $2.14B 2.33B USD | 0 | -$0.48 -0.5 USD | |
| HORNBACH Baumarkt AG HBM.HM | $67 73.24 USD |
+0.75
|
$2.13B 2.33B USD | $148 161.78 USD | $66 72.15 USD | $67 73.24 USD | $2.13B 2.33B USD | 28.63 | $2.34 2.56 USD | |
| zooplus SE ZO1.HM | $280 306.08 USD |
+5.26
|
$2B 2.19B USD | $9 9.84 USD | $266 290.77 USD | $280 306.08 USD | $2B 2.19B USD | 0 | -$0.82 -0.8 USD | |
| Rocket Internet SE RKET.HM | $17 18.58 USD |
+4.29
|
$1.89B 2.07B USD | $1.67K 1.83K USD | $16.2 17.71 USD | $17 18.58 USD | $1.89B 2.07B USD | 1.53 | $11.04 12.07 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $10.28 11.23 USD |
-1.44
|
$1.7B 1.86B USD | $0 0 USD | $10.28 11.23 USD | $10.34 11.3 USD | $1.7B 1.86B USD | 0 | -$0.02 -0.02 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.4 7 USD |
-0.78
|
$1.41B 1.54B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $1.41B 1.54B USD | 5.23 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $14.6 15.96 USD |
-2.67
|
$1.36B 1.49B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.36B 1.49B USD | 0 | -$6.1 -6.6 USD | |
| CropEnergies AG CE2.HM | $13.7 14.98 USD |
0
|
$1.2B 1.31B USD | $300 327.94 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.2B 1.31B USD | 85.62 | $0.16 0.17 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Centrotec SE CEV.HM | $66 72.15 USD |
+0.76
|
$869.08M 950.02M USD | $520 568.43 USD | $65.5 71.6 USD | $66.5 72.69 USD | $869.08M 950.02M USD | 275.00 | $0.24 0.26 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
0
|
$807.32M 882.51M USD | $152 166.16 USD | $49.8 54.44 USD | $50 54.66 USD | $807.32M 882.51M USD | 24.15 | $2.07 2.26 USD | |
| Schaltbau Holding AG SLT.HM | $61 66.68 USD |
-1.61
|
$675.9M 738.85M USD | $480 524.7 USD | $60.5 66.13 USD | $61 66.68 USD | $675.9M 738.85M USD | 60.39 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
-3.2
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| IPH Ltd 1IP.HM | $2.76 3.02 USD |
-1.43
|
$617.84M 675.38M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $617.84M 675.38M USD | 0 | $0 0 USD | |
| New Work SE NWO.HM | $109 119.15 USD |
-0.91
|
$612.63M 669.69M USD | $90 98.38 USD | $108.5 118.61 USD | $109 119.15 USD | $612.63M 669.69M USD | 51.41 | $2.12 2.32 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38.4 41.98 USD |
+6.67
|
$519.97M 568.4M USD | $16 17.49 USD | $36 39.35 USD | $38.4 41.98 USD | $519.97M 568.4M USD | 15.80 | $2.43 2.66 USD | |
| va-Q-tec AG VQT.HM | $25.2 27.55 USD |
+0.8
|
$371.52M 406.12M USD | $2.28K 2.49K USD | $25 27.33 USD | $25.2 27.55 USD | $371.52M 406.12M USD | 0 | -$1.11 -1.2 USD | |
| Stemmer Imaging AG S9I.HM | $53.6 58.59 USD |
-0.37
|
$348.4M 380.85M USD | $0 0 USD | $53.6 58.59 USD | $53.6 58.59 USD | $348.4M 380.85M USD | 42.53 | $1.26 1.38 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.3 40.77 USD |
-2.61
|
$343.94M 375.97M USD | $0 0 USD | $37.3 40.77 USD | $37.3 40.77 USD | $343.94M 375.97M USD | 13.46 | $2.77 3.03 USD | |
| LS Invest AG IFA.HM | $6.55 7.16 USD |
-0.76
|
$323.22M 353.32M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $323.22M 353.32M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.88 2.06 USD |
-4.08
|
$282.91M 309.26M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $282.91M 309.26M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $22.55 24.65 USD |
-0.57
|
$226.32M 247.39M USD | $248 271.1 USD | $22.55 24.65 USD | $22.95 25.09 USD | $226.32M 247.39M USD | 40.26 | $0.56 0.61 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.7 4.04 USD |
+6.32
|
$158.37M 173.12M USD | $14.78K 16.15K USD | $3.48 3.8 USD | $3.7 4.04 USD | $158.37M 173.12M USD | 13.21 | $0.28 0.31 USD | |
| DG-Gruppe AG DG6.HM | $790 863.58 USD |
-3.66
|
$129.32M 141.37M USD | $0 0 USD | $790 863.58 USD | $790 863.58 USD | $129.32M 141.37M USD | 0 | -$14.75 -16.1 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64 69.96 USD |
-1.54
|
$127.93M 139.84M USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $127.93M 139.84M USD | 3.11 | $20.52 22.43 USD | |
| HAEMATO AG HAEK.HM | $13.5 14.76 USD |
+10.66
|
$121.52M 132.83M USD | $400 437.25 USD | $12.1 13.23 USD | $13.5 14.76 USD | $121.52M 132.83M USD | 7.29 | $1.85 2.02 USD | |
| Easy Software AG ESY.HM | $17.6 19.24 USD |
0
|
$113.38M 123.94M USD | $60 65.59 USD | $16.8 18.36 USD | $17.6 19.24 USD | $113.38M 123.94M USD | 31.42 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.HM | $12.7 13.88 USD |
-0.39
|
$112.55M 123.03M USD | $7.02K 7.67K USD | $12.7 13.88 USD | $12.75 13.94 USD | $112.55M 123.03M USD | 0 | -$0.28 -0.3 USD | |
| Clere AG CAG0.HM | $11.7 12.79 USD |
0
|
$91.12M 99.6M USD | $175 191.3 USD | $11.7 12.79 USD | $11.7 12.79 USD | $91.12M 99.6M USD | 18.87 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $5.8 6.34 USD |
-7.94
|
$84.61M 92.49M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $84.61M 92.49M USD | 19.33 | $0.3 0.33 USD | |
| ALBA SE ABA.HM | $7.2 7.87 USD |
-4
|
$70.85M 77.45M USD | $65 71.05 USD | $7.2 7.87 USD | $7.8 8.53 USD | $70.85M 77.45M USD | 240.00 | $0.03 0.03 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-5.88
|
$44.73M 48.89M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.73M 48.89M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $6.1 6.67 USD |
0
|
$39.26M 42.92M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $39.26M 42.92M USD | 0 | -$0.14 -0.1 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $282 308.26 USD |
0
|
$38.47M 42.05M USD | $0 0 USD | $282 308.26 USD | $282 308.26 USD | $38.47M 42.05M USD | 0.77 | $365.67 399.73 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| Franconofurt AG FFM1.HM | $730 797.99 USD |
0
|
$36.5M 39.9M USD | $0 0 USD | $730 797.99 USD | $730 797.99 USD | $36.5M 39.9M USD | 26.52 | $27.52 30.08 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.31 1.43 USD |
-9.66
|
$24.96M 27.29M USD | $10.41K 11.38K USD | $1.3 1.42 USD | $1.45 1.59 USD | $24.96M 27.29M USD | 0.024 | $53.31 58.28 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Give AG M4N.HM | $1.35 1.48 USD |
0
|
$18.77M 20.52M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $18.77M 20.52M USD | 0 | -$0.34 -0.3 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05999 0.07 USD |
-6.62
|
$16.67M 18.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $16.67M 18.22M USD | 0 | -$0.01 -0.007 USD | |
| InVision Aktiengesellschaft IVX.HM | $7.4 8.09 USD |
-0.67
|
$16.54M 18.08M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $16.54M 18.08M USD | 0 | -$1.34 -1.4 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.7 7.32 USD |
0
|
$13.8M 15.09M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $13.8M 15.09M USD | 23.92 | $0.28 0.31 USD | |
| Splendid Medien AG SPM.HM | $1.24 1.36 USD |
0
|
$12.54M 13.71M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.54M 13.71M USD | 4.76 | $0.26 0.28 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Brilliant AG BAG.HM | $22.8 24.92 USD |
0
|
$11.85M 12.95M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $11.85M 12.95M USD | 9.15 | $2.49 2.72 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.06 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.3M 12.35M USD | 0 | -$0.01 -0.005 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18 19.68 USD |
0
|
$7.97M 8.71M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $7.97M 8.71M USD | 21.17 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
+1.98
|
$7.5M 8.2M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.HM | $0.001399 0.0015 USD |
-6.67
|
$6.56M 7.17M USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $6.56M 7.17M USD | 0 | $0 -0.002 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
-9.09
|
$6.34M 6.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.34M 6.93M USD | 13.33 | $0.75 0.82 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||