Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1301)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
Công nghệ (1301)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (194)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (105)
- Phần cứng máy tính (64)
- Điện tử gia dụng (43)
- Linh kiện điện tử (99)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (56)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€169.96 196.19 USD |
-0.58
|
€4.12T 4.75T USD | €1.69K 1.95K USD | €169.64 195.82 USD | €170.16 196.42 USD | €4.12T 4.75T USD | 29.60 | €5.74 6.63 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€169.82 196.03 USD |
-1.24
|
€4.11T 4.75T USD | €37.83K 43.67K USD | €169.70 195.89 USD | €170.20 196.47 USD | €4.11T 4.75T USD | 29.63 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€274.50 316.86 USD |
0
|
€4.03T 4.65T USD | €12.04K 13.9K USD | €271.60 313.52 USD | €274.50 316.86 USD | €4.03T 4.65T USD | 37.75 | €7.27 8.39 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€342.70 395.59 USD |
+1.23
|
€2.55T 2.94T USD | €3.80K 4.39K USD | €340.45 392.99 USD | €342.90 395.82 USD | €2.55T 2.94T USD | 23.26 | €14.73 17 USD | ||
Microsoft Corporation
MSF.F
DE
|
€342.60 395.48 USD |
+1.45
|
€2.54T 2.94T USD | €402.00 464.04 USD | €339.90 392.36 USD | €342.60 395.48 USD | €2.54T 2.94T USD | 23.22 | €14.75 17.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€321.60 371.23 USD |
-1.76
|
€1.53T 1.77T USD | €2.54K 2.93K USD | €321.00 370.54 USD | €324.00 374 USD | €1.53T 1.77T USD | 60.90 | €5.28 6.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€822.30 949.21 USD |
-6.51
|
€928.70B 1.07T USD | €3.82K 4.4K USD | €814.90 940.67 USD | €830.40 958.56 USD | €928.70B 1.07T USD | 21.17 | €38.84 44.83 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,300.00 1500.63 USD |
-6.47
|
€922.81B 1.07T USD | €15.91K 18.37K USD | €1,280.00 1477.55 USD | €1,325.00 1529.49 USD | €922.81B 1.07T USD | 21.54 | €60.35 69.66 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€468.00 540.23 USD |
-5.82
|
€763.12B 880.9B USD | €6.84K 7.89K USD | €467.80 540 USD | €474.30 547.5 USD | €763.12B 880.9B USD | 177.27 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,549.60 1788.76 USD |
-4.84
|
€597.24B 689.42B USD | €1.05K 1.21K USD | €1,549.60 1788.76 USD | €1,570.40 1812.77 USD | €597.24B 689.42B USD | 60.06 | €25.80 29.78 USD | ||
Intel Corporation
INL.DE
DE
|
€103.50 119.47 USD |
-5.46
|
€520.19B 600.47B USD | €8.08K 9.33K USD | €103.22 119.15 USD | €104.44 120.56 USD | €520.19B 600.47B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€103.24 119.17 USD |
-4.34
|
€518.88B 598.97B USD | €2.54K 2.93K USD | €102.94 118.83 USD | €104.32 120.42 USD | €518.88B 598.97B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€99.38 114.72 USD |
-1.21
|
€391.70B 452.15B USD | €573.00 661.43 USD | €99.38 114.72 USD | €99.88 115.29 USD | €391.70B 452.15B USD | 37.78 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.DE
DE
|
€126.40 145.91 USD |
+1.02
|
€364.09B 420.28B USD | €2.69K 3.11K USD | €125.66 145.05 USD | €126.40 145.91 USD | €364.09B 420.28B USD | 24.68 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€117.34 135.45 USD |
+0.95
|
€281.30B 324.71B USD | €5.87K 6.77K USD | €116.56 134.55 USD | €117.34 135.45 USD | €281.30B 324.71B USD | 150.43 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€314.55 363.1 USD |
-0.21
|
€256.36B 295.92B USD | €517.00 596.79 USD | €313.70 362.11 USD | €314.70 363.27 USD | €256.36B 295.92B USD | 314.55 | €1.00 1.15 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€264.65 305.49 USD |
+1.15
|
€248.74B 287.13B USD | €384.00 443.26 USD | €262.90 303.47 USD | €264.65 305.49 USD | €248.74B 287.13B USD | 26.65 | €9.93 11.46 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€355.70 410.6 USD |
-2.31
|
€229.83B 265.3B USD | €97.00 111.97 USD | €355.70 410.6 USD | €357.20 412.33 USD | €229.83B 265.3B USD | 32.24 | €11.03 12.73 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€208.90 241.14 USD |
-6.75
|
€182.90B 211.13B USD | €2.53K 2.92K USD | €208.70 240.91 USD | €211.85 244.55 USD | €182.90B 211.13B USD | 81.60 | €2.56 2.96 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€142.76 164.79 USD |
-2.41
|
€175.63B 202.73B USD | €773.00 892.3 USD | €142.76 164.79 USD | €144.48 166.78 USD | €175.63B 202.73B USD | 46.80 | €3.05 3.52 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€159.36 183.95 USD |
-2.53
|
€167.97B 193.89B USD | €237.00 273.58 USD | €159.36 183.95 USD | €160.34 185.09 USD | €167.97B 193.89B USD | 19.52 | €8.16 9.42 USD | ||
SAP SE
SAP.F
DE
|
€143.26 165.37 USD |
+2.11
|
€167.81B 193.71B USD | €417.00 481.36 USD | €140.86 162.6 USD | €143.26 165.37 USD | €167.81B 193.71B USD | 22.95 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€143.30 165.42 USD |
+2.31
|
€167.31B 193.13B USD | €289.21K 333.85K USD | €142.00 163.92 USD | €143.90 166.11 USD | €167.31B 193.13B USD | 22.96 | €6.24 7.2 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€479.50 553.5 USD |
-5.74
|
€165.28B 190.78B USD | €839.00 968.49 USD | €477.50 551.19 USD | €487.95 563.26 USD | €165.28B 190.78B USD | 32.68 | €14.67 16.93 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€63.61 73.43 USD |
-0.62
|
€129.48B 149.47B USD | €245.00 282.81 USD | €63.51 73.31 USD | €63.61 73.43 USD | €129.48B 149.47B USD | 17.96 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€146.52 169.13 USD |
+0.63
|
€120.00B 138.52B USD | €1.15K 1.33K USD | €145.70 168.19 USD | €146.70 169.34 USD | €120.00B 138.52B USD | 19.32 | €7.58 8.75 USD | ||
Sony Group Corporation
SON1.F
DE
|
€19.07 22.01 USD |
+1.37
|
€111.96B 129.24B USD | €600.00 692.6 USD | €18.56 21.42 USD | €19.07 22.01 USD | €111.96B 129.24B USD | 20.50 | €0.93 1.07 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€96.20 111.05 USD |
+1.58
|
€99.21B 114.52B USD | €3.64K 4.21K USD | €94.80 109.43 USD | €96.20 111.05 USD | €99.21B 114.52B USD | 65.44 | €1.47 1.7 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€73.25 84.56 USD |
-4.5
|
€95.19B 109.88B USD | €5.19K 5.99K USD | €73.25 84.56 USD | €75.29 86.91 USD | €95.19B 109.88B USD | 89.32 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€73.21 84.51 USD |
-5.18
|
€95.14B 109.82B USD | €724.81K 836.67K USD | €73.21 84.51 USD | €75.04 86.62 USD | €95.14B 109.82B USD | 89.28 | €0.82 0.95 USD | ||
Adobe Inc.
ADB.DE
DE
|
€192.98 222.76 USD |
+1.32
|
€76.71B 88.55B USD | €1.36K 1.57K USD | €191.94 221.56 USD | €192.98 222.76 USD | €76.71B 88.55B USD | 12.56 | €15.36 17.73 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.58 2.98 USD |
-1.39
|
€66.50B 76.76B USD | €12.20K 14.08K USD | €2.57 2.97 USD | €2.61 3.01 USD | €66.50B 76.76B USD | 12.91 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.82 12.49 USD |
-0.73
|
€60.40B 69.73B USD | €973.00 1.12K USD | €10.61 12.25 USD | €10.87 12.55 USD | €60.40B 69.73B USD | 77.28 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.76 12.42 USD |
-2.54
|
€60.07B 69.34B USD | €92.14K 106.36K USD | €10.76 12.42 USD | €10.88 12.55 USD | €60.07B 69.34B USD | 76.85 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€60.16 69.44 USD |
-5.26
|
€53.47B 61.72B USD | €9.17K 10.58K USD | €60.10 69.38 USD | €61.30 70.76 USD | €53.47B 61.72B USD | 429.71 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€37.50 43.29 USD |
-1.29
|
€49.66B 57.32B USD | €97.00 111.97 USD | €37.50 43.29 USD | €37.50 43.29 USD | €49.66B 57.32B USD | 39.89 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.68 11.18 USD |
+0.62
|
€32.00B 36.94B USD | €154.00 177.77 USD | €9.57 11.05 USD | €9.68 11.18 USD | €32.00B 36.94B USD | 14.24 | €0.68 0.78 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€87.01 100.44 USD |
-1.82
|
€31.13B 35.93B USD | €2.46K 2.84K USD | €86.21 99.52 USD | €87.93 101.5 USD | €31.13B 35.93B USD | 0 | -€32.47 -37.4 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.35 2.71 USD |
+2.63
|
€29.09B 33.58B USD | €1.19K 1.38K USD | €2.32 2.67 USD | €2.35 2.71 USD | €29.09B 33.58B USD | 19.54 | €0.12 0.14 USD | ||
HP Inc.
7HP.DE
DE
|
€19.79 22.84 USD |
+0.13
|
€18.10B 20.89B USD | €79.00 91.19 USD | €19.79 22.84 USD | €19.79 22.84 USD | €18.10B 20.89B USD | 8.35 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€58.60 67.64 USD |
+1.12
|
€6.76B 7.81B USD | €42.70K 49.29K USD | €58.40 67.41 USD | €60.30 69.61 USD | €6.76B 7.81B USD | 29.15 | €2.01 2.32 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.70 11.2 USD |
-3.19
|
€5.69B 6.56B USD | €4.50K 5.2K USD | €9.70 11.2 USD | €9.70 11.2 USD | €5.69B 6.56B USD | 107.77 | €0.09 0.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€48.15 55.58 USD |
-3.47
|
€5.43B 6.27B USD | €646.00 745.7 USD | €48.00 55.41 USD | €48.40 55.87 USD | €5.43B 6.27B USD | 90.84 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€47.48 54.81 USD |
-5.08
|
€5.36B 6.18B USD | €128.28K 148.08K USD | €46.70 53.91 USD | €48.34 55.8 USD | €5.36B 6.18B USD | 89.58 | €0.53 0.61 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.28 11.87 USD |
+2.7
|
€5.33B 6.15B USD | €500.00 577.17 USD | €10.28 11.87 USD | €10.28 11.87 USD | €5.33B 6.15B USD | 19.39 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€38.91 44.91 USD |
-2.15
|
€5.13B 5.92B USD | €255.00 294.36 USD | €38.85 44.85 USD | €39.33 45.4 USD | €5.13B 5.92B USD | 43.71 | €0.89 1.03 USD | ||
Bechtle AG
BC8.DE
DE
|
€32.58 37.61 USD |
-0.06
|
€4.11B 4.74B USD | €8.56K 9.88K USD | €32.56 37.59 USD | €33.02 38.12 USD | €4.11B 4.74B USD | 17.42 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€29.48 34.03 USD |
+0.14
|
€4.03B 4.66B USD | €27.42K 31.65K USD | €29.30 33.82 USD | €29.98 34.61 USD | €4.03B 4.66B USD | 18.54 | €1.59 1.84 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€102.40 118.2 USD |
-13.91
|
€3.66B 4.23B USD | €5.27K 6.08K USD | €102.40 118.2 USD | €109.85 126.8 USD | €3.66B 4.23B USD | 0 | -€6.24 -7.2 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.82 7.87 USD |
+1.19
|
€3.61B 4.17B USD | €60.00 69.26 USD | €6.82 7.87 USD | €6.82 7.87 USD | €3.61B 4.17B USD | 85.25 | €0.08 0.09 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€165.40 190.93 USD |
-4.06
|
€2.85B 3.29B USD | €3.31K 3.82K USD | €164.80 190.23 USD | €169.60 195.78 USD | €2.85B 3.29B USD | 26.17 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€84.70 97.77 USD |
-7.68
|
€2.54B 2.93B USD | €42.15K 48.65K USD | €83.90 96.85 USD | €88.50 102.16 USD | €2.54B 2.93B USD | 0 | -€4.31 -4.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€21.80 25.16 USD |
0
|
€2.35B 2.72B USD | €255.00 294.36 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.35B 2.72B USD | 1.50 | €14.50 16.74 USD | ||
Jenoptik AG
JEN.DE
DE
|
€40.42 46.66 USD |
-7.46
|
€2.31B 2.67B USD | €83.70K 96.62K USD | €40.12 46.31 USD | €41.56 47.97 USD | €2.31B 2.67B USD | 30.39 | €1.33 1.54 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.25 USD |
-5.46
|
€1.96B 2.26B USD | €6.57K 7.58K USD | €0.21 0.25 USD | €0.24 0.27 USD | €1.96B 2.26B USD | 21.44 | €0.01 0.01 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.40 65.1 USD |
-2.42
|
€1.96B 2.26B USD | €14.15K 16.33K USD | €55.90 64.53 USD | €57.65 66.55 USD | €1.96B 2.26B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€81.55 94.14 USD |
-6.75
|
€1.56B 1.8B USD | €23.35K 26.95K USD | €81.35 93.91 USD | €84.30 97.31 USD | €1.56B 1.8B USD | 44.08 | €1.85 2.14 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.65 8.83 USD |
-1.67
|
€1.32B 1.52B USD | €1.56K 1.79K USD | €7.63 8.81 USD | €7.65 8.83 USD | €1.32B 1.52B USD | 0 | -€0.74 -0.8 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €19.00 21.93 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.40 84.73 USD |
+1.38
|
€1.17B 1.35B USD | €1.40K 1.62K USD | €72.40 83.57 USD | €74.30 85.77 USD | €1.17B 1.35B USD | 24.14 | €3.04 3.51 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.83 4.43 USD |
-11.23
|
€1.13B 1.31B USD | €9.80K 11.31K USD | €3.83 4.43 USD | €4.23 4.88 USD | €1.13B 1.31B USD | 0 | -€0.07 -0.08 USD | ||
Nagarro SE
NA9.DE
DE
|
€75.65 87.33 USD |
+0.6
|
€936.25M 1.08B USD | €37.30K 43.05K USD | €75.30 86.92 USD | €76.15 87.9 USD | €936.25M 1.08B USD | 20.01 | €3.78 4.36 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.42 6.25 USD |
+1.26
|
€850.36M 981.6M USD | €106.58K 123.02K USD | €5.39 6.22 USD | €5.49 6.33 USD | €850.36M 981.6M USD | 6.94 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.30 30.36 USD |
-4.54
|
€808.75M 933.56M USD | €8.85K 10.21K USD | €26.10 30.13 USD | €27.25 31.46 USD | €808.75M 933.56M USD | 41.09 | €0.64 0.74 USD | ||
Filtronic plc
FTI.F
DE
|
€3.32 3.83 USD |
-7.26
|
€730.21M 842.91M USD | €9.20K 10.62K USD | €3.08 3.56 USD | €3.38 3.9 USD | €730.21M 842.91M USD | 66.39 | €0.05 0.06 USD | ||
Cancom SE
COK.DE
DE
|
€24.20 27.93 USD |
+0.62
|
€695.50M 802.84M USD | €3.16K 3.64K USD | €24.05 27.76 USD | €24.25 27.99 USD | €695.50M 802.84M USD | 22.40 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€37.20 42.94 USD |
+0.13
|
€605.16M 698.56M USD | €144.00 166.22 USD | €37.20 42.94 USD | €37.45 43.23 USD | €605.16M 698.56M USD | 18.50 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.20 24.47 USD |
+0.47
|
€541.97M 625.62M USD | €2.74K 3.16K USD | €21.10 24.36 USD | €21.20 24.47 USD | €541.97M 625.62M USD | 15.82 | €1.34 1.55 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.46 2.84 USD |
+0.33
|
€539.21M 622.43M USD | €7.20K 8.31K USD | €2.46 2.84 USD | €2.46 2.84 USD | €539.21M 622.43M USD | 0 | -€0.03 -0.03 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.35 9.64 USD |
+3.86
|
€536.04M 618.77M USD | €12.91K 14.91K USD | €7.80 9 USD | €8.61 9.94 USD | €536.04M 618.77M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.55 54.89 USD |
+0.53
|
€472.23M 545.11M USD | €281.00 324.37 USD | €47.55 54.89 USD | €47.55 54.89 USD | €472.23M 545.11M USD | 21.32 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€22.00 25.4 USD |
+0.46
|
€379.61M 438.2M USD | €2.19K 2.53K USD | €21.80 25.16 USD | €22.00 25.4 USD | €379.61M 438.2M USD | 26.82 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€53.40 61.64 USD |
+0.56
|
€342.14M 394.94M USD | €650.00 750.32 USD | €53.20 61.41 USD | €54.20 62.56 USD | €342.14M 394.94M USD | 12.59 | €4.24 4.89 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.87 1.01 USD |
-0.11
|
€324.80M 374.92M USD | €0.00 0 USD | €0.87 1 USD | €0.90 1.04 USD | €324.80M 374.92M USD | 0 | -€0.30 -0.3 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.09 0.1 USD |
-10
|
€218.03M 251.68M USD | €23.49K 27.11K USD | €0.09 0.1 USD | €0.09 0.1 USD | €218.03M 251.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.50 22.51 USD |
+0.78
|
€203.73M 235.17M USD | €3.76K 4.34K USD | €19.50 22.51 USD | €19.55 22.57 USD | €203.73M 235.17M USD | 0 | -€2.11 -2.4 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-7.14
|
€200.53M 231.47M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €200.53M 231.47M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.35 18.87 USD |
+0.31
|
€184.63M 213.12M USD | €7.00 8.08 USD | €16.35 18.87 USD | €16.35 18.87 USD | €184.63M 213.12M USD | 52.74 | €0.31 0.36 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.80 4.39 USD |
-2.56
|
€162.65M 187.75M USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €162.65M 187.75M USD | 13.57 | €0.28 0.32 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.40 16.62 USD |
+0.35
|
€152.46M 175.99M USD | €1.65K 1.9K USD | €14.10 16.28 USD | €14.40 16.62 USD | €152.46M 175.99M USD | 14.84 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.70 1.96 USD |
+1.19
|
€137.46M 158.68M USD | €290.00 334.76 USD | €1.70 1.96 USD | €1.74 2 USD | €137.46M 158.68M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
+0.78
|
€136.50M 157.57M USD | €650.00 750.32 USD | €13.00 15.01 USD | €13.00 15.01 USD | €136.50M 157.57M USD | 72.22 | €0.18 0.21 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.55 19.1 USD |
-2.36
|
€108.71M 125.49M USD | €1.86K 2.15K USD | €16.55 19.1 USD | €17.60 20.32 USD | €108.71M 125.49M USD | 0 | -€0.11 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€106.54M 122.98M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €106.54M 122.98M USD | 0 | €0.00 0 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.10 0.12 USD |
0
|
€77.75M 89.76M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €77.75M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.30 10.74 USD |
0
|
€74.21M 85.67M USD | €351.00 405.17 USD | €9.30 10.74 USD | €9.30 10.74 USD | €74.21M 85.67M USD | 9.39 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.80 9 USD |
-7.58
|
€65.27M 75.34M USD | €20.13K 23.24K USD | €7.56 8.73 USD | €8.50 9.81 USD | €65.27M 75.34M USD | 10.40 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.08 2.4 USD |
-5.45
|
€55.30M 63.83M USD | €970.00 1.12K USD | €2.08 2.4 USD | €2.25 2.6 USD | €55.30M 63.83M USD | 18.90 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.42 6.26 USD |
0
|
€48.16M 55.59M USD | €2.00 2.31 USD | €5.42 6.26 USD | €5.42 6.26 USD | €48.16M 55.59M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.26 10.69 USD |
-4.34
|
€41.83M 48.28M USD | €2.17K 2.51K USD | €9.26 10.69 USD | €9.80 11.31 USD | €41.83M 48.28M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0093 USD |
-36.22
|
€31.83M 36.74M USD | €100.50K 116.01K USD | €0.01 0.0093 USD | €0.01 0.0093 USD | €31.83M 36.74M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.05 USD |
0
|
€30.92M 35.69M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €30.92M 35.69M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.62 1.87 USD |
0
|
€30.71M 35.45M USD | €10.87K 12.55K USD | €1.62 1.87 USD | €1.72 1.98 USD | €30.71M 35.45M USD | 0 | -€0.21 -0.2 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+12.23
|
€24.36M 28.12M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.36M 28.12M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
-10.93
|
€9.05M 10.45M USD | €127.00 146.6 USD | €0.22 0.25 USD | €0.29 0.33 USD | €9.05M 10.45M USD | 0 | -€0.53 -0.6 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.76
|
€8.59M 9.91M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.59M 9.91M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.06 0.07 USD |
0
|
€6.31M 7.28M USD | €4.13K 4.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.31M 7.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
-1.61
|
€5.56M 6.42M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.56M 6.42M USD | 3.05 | €0.01 0.01 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.60 1.85 USD |
-0.62
|
€5.15M 5.94M USD | €13.86K 16K USD | €1.60 1.85 USD | €1.60 1.85 USD | €5.15M 5.94M USD | 40.00 | €0.04 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||