Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1303)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1189)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
Công nghệ (1303)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (194)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (105)
- Phần cứng máy tính (64)
- Điện tử gia dụng (43)
- Linh kiện điện tử (99)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (57)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€169.94 196.17 USD |
-1.19
|
€4.12T 4.75T USD | €13.87K 16.01K USD | €168.38 194.37 USD | €170.18 196.44 USD | €4.12T 4.75T USD | 29.60 | €5.74 6.63 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€169.92 196.14 USD |
-1.09
|
€4.12T 4.75T USD | €58.92K 68.01K USD | €168.90 194.97 USD | €170.26 196.54 USD | €4.12T 4.75T USD | 29.49 | €5.76 6.65 USD | ||
Apple Inc.
APC.DE
DE
|
€242.00 279.35 USD |
-1.2
|
€3.55T 4.1T USD | €7.90K 9.11K USD | €241.15 278.37 USD | €243.10 280.62 USD | €3.55T 4.1T USD | 33.24 | €7.28 8.4 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€312.65 360.9 USD |
+0.02
|
€2.32T 2.68T USD | €27.33K 31.55K USD | €311.75 359.86 USD | €314.40 362.92 USD | €2.32T 2.68T USD | 21.13 | €14.79 17.07 USD | ||
Microsoft Corporation
MSF.F
DE
|
€312.60 360.84 USD |
+1
|
€2.32T 2.68T USD | €2.85K 3.29K USD | €310.25 358.13 USD | €313.70 362.11 USD | €2.32T 2.68T USD | 21.13 | €14.79 17.07 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€325.90 376.2 USD |
-2.67
|
€1.55T 1.79T USD | €1.44K 1.66K USD | €325.65 375.91 USD | €330.00 380.93 USD | €1.55T 1.79T USD | 61.60 | €5.29 6.11 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,012.00 1168.19 USD |
-2.15
|
€1.14T 1.32T USD | €9.14K 10.55K USD | €1,000.60 1155.03 USD | €1,037.00 1197.04 USD | €1.14T 1.32T USD | 25.95 | €38.99 45.01 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,535.00 1771.9 USD |
-7.25
|
€1.09T 1.26T USD | €25.12K 28.99K USD | €1,500.00 1731.5 USD | €1,565.00 1806.53 USD | €1.09T 1.26T USD | 25.48 | €60.24 69.54 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€449.75 519.16 USD |
-1.33
|
€733.36B 846.55B USD | €9.57K 11.05K USD | €448.10 517.26 USD | €457.50 528.11 USD | €733.36B 846.55B USD | 170.35 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,569.20 1813.23 USD |
-1.44
|
€605.41B 698.85B USD | €1.45K 1.61K USD | €1,568.40 1810.46 USD | €1,591.80 1837.47 USD | €605.41B 698.85B USD | 60.83 | €25.82 29.8 USD | ||
Intel Corporation
INL.DE
DE
|
€112.38 129.72 USD |
-1.18
|
€564.82B 651.99B USD | €26.03K 30.05K USD | €112.28 129.61 USD | €113.44 130.95 USD | €564.82B 651.99B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€112.24 129.56 USD |
-1.99
|
€564.12B 651.18B USD | €1.11K 1.28K USD | €111.96 129.24 USD | €113.52 131.04 USD | €564.12B 651.18B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.60 119.59 USD |
-0.88
|
€408.33B 471.35B USD | €673.00 776.87 USD | €103.52 119.5 USD | €104.70 120.86 USD | €408.33B 471.35B USD | 39.24 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€131.12 151.36 USD |
-1.89
|
€377.69B 435.98B USD | €7.78K 8.98K USD | €130.92 151.13 USD | €132.80 153.3 USD | €377.69B 435.98B USD | 25.55 | €5.13 5.92 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€95.00 109.66 USD |
+0.42
|
€227.74B 262.89B USD | €18.55K 21.42K USD | €94.70 109.32 USD | €95.83 110.62 USD | €227.74B 262.89B USD | 120.25 | €0.79 0.91 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€351.55 405.81 USD |
-0.99
|
€227.15B 262.21B USD | €1.34K 1.55K USD | €345.05 398.3 USD | €353.20 407.71 USD | €227.15B 262.21B USD | 31.84 | €11.04 12.74 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€226.50 261.46 USD |
-0.94
|
€212.88B 245.74B USD | €4.89K 5.64K USD | €225.65 260.48 USD | €227.75 262.9 USD | €212.88B 245.74B USD | 22.76 | €9.95 11.49 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€256.30 295.86 USD |
-0.45
|
€208.88B 241.12B USD | €1.03K 1.19K USD | €255.85 295.34 USD | €257.65 297.41 USD | €208.88B 241.12B USD | 256.30 | €1.00 1.15 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€236.85 273.4 USD |
-1.52
|
€207.37B 239.38B USD | €2.31K 2.67K USD | €235.55 271.9 USD | €240.40 277.5 USD | €207.37B 239.38B USD | 92.15 | €2.57 2.97 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€566.90 654.39 USD |
-4.94
|
€195.40B 225.56B USD | €3.12K 3.6K USD | €566.90 654.39 USD | €582.30 672.17 USD | €195.40B 225.56B USD | 38.56 | €14.70 16.97 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€176.68 203.95 USD |
-1.69
|
€186.22B 214.96B USD | €3.38K 3.9K USD | €175.02 202.03 USD | €178.12 205.61 USD | €186.22B 214.96B USD | 21.57 | €8.19 9.45 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€141.94 163.85 USD |
-2.47
|
€174.62B 201.57B USD | €756.00 872.68 USD | €141.94 163.85 USD | €144.62 166.94 USD | €174.62B 201.57B USD | 46.23 | €3.07 3.54 USD | ||
SAP SE
SAP.F
DE
|
€131.50 151.79 USD |
+0.46
|
€154.04B 177.81B USD | €1.74K 2.01K USD | €131.08 151.31 USD | €132.06 152.44 USD | €154.04B 177.81B USD | 21.07 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€131.28 151.54 USD |
-0.76
|
€153.28B 176.93B USD | €596.39K 688.43K USD | €130.92 151.13 USD | €132.60 153.06 USD | €153.28B 176.93B USD | 21.03 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€63.34 73.12 USD |
-1
|
€128.93B 148.83B USD | €5.30K 6.12K USD | €63.14 72.88 USD | €63.62 73.44 USD | €128.93B 148.83B USD | 17.84 | €3.55 4.1 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€132.68 153.16 USD |
+0.03
|
€108.66B 125.44B USD | €5.31K 6.13K USD | €132.68 153.16 USD | €133.38 153.97 USD | €108.66B 125.44B USD | 17.45 | €7.60 8.77 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€79.01 91.2 USD |
-3.63
|
€102.67B 118.52B USD | €3.91K 4.51K USD | €78.30 90.38 USD | €80.43 92.84 USD | €102.67B 118.52B USD | 96.35 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€78.95 91.13 USD |
-3.73
|
€102.60B 118.43B USD | €1.63M 1.88M USD | €78.01 90.05 USD | €80.49 92.91 USD | €102.60B 118.43B USD | 96.28 | €0.82 0.95 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.10 19.74 USD |
-1.25
|
€100.73B 116.27B USD | €1.25K 1.44K USD | €17.10 19.74 USD | €17.14 19.79 USD | €100.73B 116.27B USD | 18.38 | €0.93 1.07 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€79.28 91.52 USD |
-0.48
|
€81.76B 94.38B USD | €9.77K 11.28K USD | €79.00 91.19 USD | €80.24 92.62 USD | €81.76B 94.38B USD | 53.56 | €1.48 1.71 USD | ||
Adobe Inc.
ADB.DE
DE
|
€170.94 197.32 USD |
-0.36
|
€67.95B 78.44B USD | €1.56K 1.8K USD | €170.74 197.09 USD | €171.76 198.27 USD | €67.95B 78.44B USD | 11.10 | €15.39 17.77 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.82 13.64 USD |
-3.83
|
€65.96B 76.14B USD | €1.68K 1.94K USD | €11.77 13.58 USD | €11.96 13.81 USD | €65.96B 76.14B USD | 84.39 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.79 13.61 USD |
-3.44
|
€65.82B 75.98B USD | €304.00K 350.92K USD | €11.75 13.56 USD | €11.99 13.84 USD | €65.82B 75.98B USD | 84.21 | €0.14 0.16 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.36 2.73 USD |
-4.41
|
€60.84B 70.22B USD | €147.35K 170.1K USD | €2.36 2.73 USD | €2.43 2.81 USD | €60.84B 70.22B USD | 11.81 | €0.20 0.23 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.17 72.92 USD |
-2.96
|
€56.15B 64.81B USD | €5.60K 6.46K USD | €62.79 72.48 USD | €63.68 73.51 USD | €56.15B 64.81B USD | 451.21 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.36 46.59 USD |
-1.82
|
€53.44B 61.69B USD | €790.00 911.92 USD | €40.08 46.27 USD | €40.47 46.72 USD | €53.44B 61.69B USD | 42.93 | €0.94 1.09 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.60 3 USD |
-2.44
|
€32.25B 37.23B USD | €18.75K 21.64K USD | €2.58 2.97 USD | €2.63 3.03 USD | €32.25B 37.23B USD | 21.66 | €0.12 0.14 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.61 11.1 USD |
-2.5
|
€31.85B 36.76B USD | €3.57K 4.12K USD | €9.61 11.09 USD | €9.69 11.19 USD | €31.85B 36.76B USD | 14.13 | €0.68 0.78 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€73.69 85.06 USD |
-3.06
|
€26.36B 30.43B USD | €4.25K 4.9K USD | €73.44 84.77 USD | €76.50 88.31 USD | €26.36B 30.43B USD | 0 | -€32.57 -37.6 USD | ||
HP Inc.
7HP.DE
DE
|
€20.04 23.13 USD |
-1.67
|
€18.33B 21.16B USD | €1.72K 1.99K USD | €19.81 22.87 USD | €20.04 23.13 USD | €18.33B 21.16B USD | 8.42 | €2.38 2.75 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€52.46 60.56 USD |
-0.87
|
€5.92B 6.83B USD | €291.07K 335.99K USD | €49.23 56.83 USD | €52.64 60.76 USD | €5.92B 6.83B USD | 98.98 | €0.53 0.61 USD | ||
Nemetschek SE
NEM.DE
DE
|
€50.85 58.7 USD |
-2.31
|
€5.87B 6.77B USD | €82.34K 95.04K USD | €50.45 58.24 USD | €51.85 59.85 USD | €5.87B 6.77B USD | 25.29 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.F
DE
|
€51.80 59.79 USD |
-1.56
|
€5.84B 6.74B USD | €1.90K 2.2K USD | €49.59 57.24 USD | €51.80 59.79 USD | €5.84B 6.74B USD | 97.73 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€40.61 46.87 USD |
+0.11
|
€5.35B 6.18B USD | €263.00 303.59 USD | €40.61 46.87 USD | €41.40 47.79 USD | €5.35B 6.18B USD | 45.62 | €0.89 1.03 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€8.95 10.33 USD |
-4.02
|
€5.24B 6.05B USD | €5.17K 5.96K USD | €8.89 10.26 USD | €9.08 10.48 USD | €5.24B 6.05B USD | 99.38 | €0.09 0.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€8.81 10.17 USD |
-2.31
|
€4.56B 5.27B USD | €773.00 892.3 USD | €8.71 10.05 USD | €8.81 10.17 USD | €4.56B 5.27B USD | 16.62 | €0.53 0.61 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€112.40 129.75 USD |
+0.36
|
€4.01B 4.63B USD | €6.18K 7.13K USD | €108.10 124.78 USD | €112.85 130.27 USD | €4.01B 4.63B USD | 0 | -€6.23 -7.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.02 34.65 USD |
-2.78
|
€3.78B 4.37B USD | €51.48K 59.43K USD | €29.86 34.47 USD | €31.00 35.78 USD | €3.78B 4.37B USD | 16.05 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€25.90 29.9 USD |
-2.26
|
€3.54B 4.09B USD | €77.36K 89.3K USD | €25.80 29.78 USD | €26.52 30.61 USD | €3.54B 4.09B USD | 16.28 | €1.59 1.84 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.68 7.71 USD |
-1.62
|
€3.52B 4.06B USD | €5.00K 5.77K USD | €6.63 7.65 USD | €6.68 7.71 USD | €3.52B 4.06B USD | 83.50 | €0.08 0.09 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€176.60 203.86 USD |
-0.67
|
€3.04B 3.51B USD | €4.08K 4.71K USD | €174.40 201.32 USD | €177.80 205.24 USD | €3.04B 3.51B USD | 27.98 | €6.31 7.28 USD | ||
Jenoptik AG
JEN.DE
DE
|
€46.03 53.13 USD |
-1.86
|
€2.63B 3.04B USD | €47.05K 54.31K USD | €45.20 52.18 USD | €46.58 53.77 USD | €2.63B 3.04B USD | 34.60 | €1.33 1.54 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€83.10 95.93 USD |
-4.37
|
€2.49B 2.88B USD | €47.84K 55.23K USD | €82.95 95.75 USD | €85.15 98.29 USD | €2.49B 2.88B USD | 0 | -€4.31 -4.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€20.60 23.78 USD |
-1.9
|
€2.22B 2.57B USD | €3.65K 4.21K USD | €20.60 23.78 USD | €21.00 24.24 USD | €2.22B 2.57B USD | 1.44 | €14.23 16.43 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.25 USD |
-2.96
|
€1.98B 2.29B USD | €125.98K 145.42K USD | €0.21 0.24 USD | €0.22 0.26 USD | €1.98B 2.29B USD | 21.67 | €0.01 0.01 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€55.05 63.55 USD |
+6.69
|
€1.91B 2.21B USD | €48.71K 56.23K USD | €50.50 58.29 USD | €55.55 64.12 USD | €1.91B 2.21B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€94.55 109.14 USD |
-3.08
|
€1.81B 2.09B USD | €26.09K 30.12K USD | €94.25 108.8 USD | €97.35 112.37 USD | €1.81B 2.09B USD | 51.10 | €1.85 2.14 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€5.75 6.64 USD |
-11.22
|
€1.70B 1.96B USD | €41.41K 47.8K USD | €5.06 5.84 USD | €6.30 7.27 USD | €1.70B 1.96B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€8.67 10.01 USD |
-2.03
|
€1.50B 1.73B USD | €295.00 340.53 USD | €8.63 9.96 USD | €8.67 10.01 USD | €1.50B 1.73B USD | 0 | -€0.74 -0.8 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €420.00 484.82 USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€65.60 75.72 USD |
-2.81
|
€1.04B 1.2B USD | €3.90K 4.5K USD | €65.20 75.26 USD | €67.10 77.46 USD | €1.04B 1.2B USD | 21.57 | €3.04 3.51 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.70 31.98 USD |
-1.6
|
€851.80M 983.26M USD | €6.74K 7.77K USD | €27.35 31.57 USD | €28.00 32.32 USD | €851.80M 983.26M USD | 43.28 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.64 5.36 USD |
-3.29
|
€728.95M 841.45M USD | €342.56K 395.42K USD | €4.58 5.28 USD | €4.76 5.49 USD | €728.95M 841.45M USD | 5.95 | €0.78 0.9 USD | ||
Filtronic plc
FTI.F
DE
|
€3.18 3.67 USD |
+1.27
|
€699.42M 807.36M USD | €100.00 115.43 USD | €3.10 3.58 USD | €3.18 3.67 USD | €699.42M 807.36M USD | 63.60 | €0.05 0.06 USD | ||
Cancom SE
COK.DE
DE
|
€21.90 25.28 USD |
-0.9
|
€629.40M 726.54M USD | €18.10K 20.89K USD | €21.80 25.16 USD | €22.10 25.51 USD | €629.40M 726.54M USD | 20.27 | €1.08 1.25 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.64 3.05 USD |
-5.79
|
€578.70M 668.01M USD | €3.20K 3.69K USD | €2.64 3.05 USD | €2.70 3.12 USD | €578.70M 668.01M USD | 0 | -€0.03 -0.03 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.68 40.03 USD |
+0.07
|
€564.09M 651.15M USD | €3.43K 3.96K USD | €34.50 39.82 USD | €34.75 40.11 USD | €564.09M 651.15M USD | 17.25 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.72 22.76 USD |
-4.27
|
€504.14M 581.94M USD | €23.04K 26.59K USD | €19.50 22.51 USD | €20.20 23.32 USD | €504.14M 581.94M USD | 14.71 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.51 8.66 USD |
-13.79
|
€481.80M 556.15M USD | €2.44K 2.82K USD | €7.50 8.66 USD | €8.75 10.09 USD | €481.80M 556.15M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€45.10 52.06 USD |
-1.64
|
€447.90M 517.02M USD | €4.01K 4.63K USD | €44.80 51.71 USD | €45.65 52.7 USD | €447.90M 517.02M USD | 20.22 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.96 39.2 USD |
+0.65
|
€420.29M 485.16M USD | €27.24K 31.44K USD | €33.30 38.44 USD | €34.28 39.57 USD | €420.29M 485.16M USD | 8.98 | €3.78 4.36 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€19.90 22.97 USD |
+1.27
|
€343.38M 396.37M USD | €2.77K 3.2K USD | €19.80 22.86 USD | €20.10 23.2 USD | €343.38M 396.37M USD | 24.26 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€47.60 54.95 USD |
-3.94
|
€304.98M 352.05M USD | €12.45K 14.37K USD | €47.35 54.66 USD | €49.10 56.68 USD | €304.98M 352.05M USD | 11.22 | €4.24 4.89 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.80 0.93 USD |
+1.58
|
€298.78M 344.9M USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.93 USD | €298.78M 344.9M USD | 0 | -€0.30 -0.3 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
+7.14
|
€231.38M 267.09M USD | €65.00 75.03 USD | €0.07 0.08 USD | €0.08 0.09 USD | €231.38M 267.09M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.09 0.11 USD |
-3.26
|
€222.38M 256.7M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €222.38M 256.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.15 22.11 USD |
0
|
€200.07M 230.95M USD | €9.04K 10.43K USD | €19.00 21.93 USD | €19.20 22.16 USD | €200.07M 230.95M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.55 17.95 USD |
0
|
€175.60M 202.7M USD | €6.16K 7.11K USD | €15.45 17.83 USD | €15.65 18.07 USD | €175.60M 202.7M USD | 50.16 | €0.31 0.36 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
-1.37
|
€172.79M 199.45M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.86 4.46 USD |
0
|
€165.22M 190.72M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €165.22M 190.72M USD | 13.78 | €0.28 0.32 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.75 15.87 USD |
-2.48
|
€145.58M 168.04M USD | €1.90K 2.19K USD | €13.50 15.58 USD | €14.05 16.22 USD | €145.58M 168.04M USD | 14.17 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.15 15.18 USD |
+1.15
|
€138.07M 159.38M USD | €1.10K 1.27K USD | €13.00 15.01 USD | €13.15 15.18 USD | €138.07M 159.38M USD | 73.05 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.65 1.9 USD |
-1.5
|
€133.01M 153.54M USD | €3.33K 3.84K USD | €1.65 1.9 USD | €1.68 1.93 USD | €133.01M 153.54M USD | 0 | -€0.10 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€114.56M 132.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €114.56M 132.24M USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€17.10 19.74 USD |
-5.52
|
€112.33M 129.66M USD | €12.37K 14.28K USD | €16.90 19.51 USD | €18.35 21.18 USD | €112.33M 129.66M USD | 0 | -€0.11 -0.1 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.50 9.81 USD |
0
|
€71.13M 82.1M USD | €2.79K 3.21K USD | €8.38 9.67 USD | €8.50 9.81 USD | €71.13M 82.1M USD | 11.33 | €0.75 0.87 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€8.81 10.17 USD |
-3.4
|
€70.30M 81.15M USD | €6.34K 7.32K USD | €8.81 10.17 USD | €9.20 10.62 USD | €70.30M 81.15M USD | 8.89 | €0.99 1.14 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.08 0.09 USD |
-4.14
|
€62.59M 72.25M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €62.59M 72.25M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€2.20 2.54 USD |
-6.38
|
€58.49M 67.51M USD | €2.40K 2.77K USD | €2.20 2.54 USD | €2.25 2.6 USD | €58.49M 67.51M USD | 20.00 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.60 6.46 USD |
-0.71
|
€49.76M 57.44M USD | €208.00 240.1 USD | €5.60 6.46 USD | €5.70 6.58 USD | €49.76M 57.44M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.20 10.62 USD |
-4.17
|
€41.56M 47.97M USD | €12.59K 14.53K USD | €9.02 10.41 USD | €9.90 11.43 USD | €41.56M 47.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
-12.12
|
€38.99M 45M USD | €3.17K 3.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.99M 45M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0095 USD |
-3.49
|
€32.61M 37.65M USD | €20.00K 23.09K USD | €0.01 0.0095 USD | €0.01 0.0095 USD | €32.61M 37.65M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-5.04
|
€20.61M 23.79M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.61M 23.79M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.28 0.32 USD |
0
|
€11.36M 13.11M USD | €47.00 54.25 USD | €0.28 0.32 USD | €0.29 0.33 USD | €11.36M 13.11M USD | 0 | -€0.53 -0.6 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.38
|
€8.56M 9.88M USD | €4.25K 4.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.56M 9.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.32 0.37 USD |
-7.1
|
€7.79M 8.99M USD | €15.00 17.32 USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.79M 8.99M USD | 0 | -€2.24 -2.5 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.08 USD |
-4.61
|
€7.09M 8.19M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.09M 8.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
-4.55
|
€5.75M 6.63M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.75M 6.63M USD | 3.14 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||