Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1301)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
Công nghệ (1301)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (194)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (105)
- Phần cứng máy tính (64)
- Điện tử gia dụng (43)
- Linh kiện điện tử (99)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (56)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€172.76 199.42 USD |
+1.05
|
€4.18T 4.83T USD | €6.29K 7.25K USD | €166.80 192.54 USD | €173.20 199.93 USD | €4.18T 4.83T USD | 30.15 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€169.04 195.13 USD |
-1.7
|
€4.09T 4.73T USD | €175.46K 202.53K USD | €166.68 192.4 USD | €170.20 196.47 USD | €4.09T 4.73T USD | 29.50 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€274.85 317.27 USD |
+0.13
|
€4.04T 4.66T USD | €38.81K 44.8K USD | €271.60 313.52 USD | €276.15 318.77 USD | €4.04T 4.66T USD | 37.91 | €7.25 8.37 USD | ||
Microsoft Corporation
MSF.F
DE
|
€343.40 397.55 USD |
+1.69
|
€2.56T 2.95T USD | €1.80K 2.08K USD | €339.90 392.36 USD | €345.25 398.53 USD | €2.56T 2.95T USD | 23.33 | €14.76 17.04 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€343.70 396.74 USD |
+1.52
|
€2.55T 2.95T USD | €33.66K 38.86K USD | €340.00 392.47 USD | €346.00 399.4 USD | €2.55T 2.95T USD | 23.33 | €14.73 17 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€318.90 368.12 USD |
-2.58
|
€1.52T 1.75T USD | €13.46K 15.54K USD | €316.20 365 USD | €324.15 374.18 USD | €1.52T 1.75T USD | 60.51 | €5.27 6.08 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,265.00 1466 USD |
-8.63
|
€901.52B 1.04T USD | €59.94K 69.12K USD | €1,230.00 1419.83 USD | €1,325.00 1529.49 USD | €901.52B 1.04T USD | 21.05 | €60.33 69.64 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€793.90 916.43 USD |
-9.74
|
€896.63B 1.04T USD | €34.58K 39.92K USD | €780.50 900.96 USD | €830.40 958.56 USD | €896.63B 1.04T USD | 20.41 | €38.88 44.88 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€447.05 516.05 USD |
-10.03
|
€728.96B 841.46B USD | €51.77K 59.76K USD | €440.55 508.54 USD | €474.30 547.5 USD | €728.96B 841.46B USD | 169.98 | €2.63 3.04 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,511.20 1744.43 USD |
-7.2
|
€582.44B 672.33B USD | €8.86K 10.23K USD | €1,503.20 1735.2 USD | €1,570.40 1812.77 USD | €582.44B 672.33B USD | 58.37 | €25.89 29.89 USD | ||
Intel Corporation
INL.F
DE
|
€96.73 111.66 USD |
-10.37
|
€486.16B 561.2B USD | €14.12K 16.29K USD | €94.84 109.48 USD | €104.32 120.42 USD | €486.16B 561.2B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€95.67 110.44 USD |
-12.61
|
€480.84B 555.05B USD | €81.65K 94.26K USD | €94.92 109.57 USD | €104.44 120.56 USD | €480.84B 555.05B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€98.38 113.56 USD |
-2.21
|
€387.76B 447.6B USD | €3.90K 4.5K USD | €97.84 112.94 USD | €99.88 115.29 USD | €387.76B 447.6B USD | 37.26 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€121.18 139.88 USD |
-3.15
|
€349.06B 402.93B USD | €25.27K 29.16K USD | €120.50 139.1 USD | €128.00 147.75 USD | €349.06B 402.93B USD | 23.66 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€118.62 136.93 USD |
+2.05
|
€284.37B 328.26B USD | €39.96K 46.12K USD | €115.50 133.33 USD | €118.78 137.11 USD | €284.37B 328.26B USD | 152.07 | €0.78 0.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€269.55 311.15 USD |
+3.02
|
€253.35B 292.45B USD | €4.61K 5.32K USD | €262.65 303.19 USD | €269.60 311.21 USD | €253.35B 292.45B USD | 27.17 | €9.92 11.45 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€303.80 350.69 USD |
-3.62
|
€247.60B 285.81B USD | €6.82K 7.87K USD | €301.35 347.86 USD | €320.00 369.39 USD | €247.60B 285.81B USD | 300.79 | €1.01 1.17 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€356.20 411.17 USD |
-2.17
|
€230.16B 265.68B USD | €2.59K 2.98K USD | €346.70 400.21 USD | €364.00 420.18 USD | €230.16B 265.68B USD | 32.29 | €11.03 12.73 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€198.28 228.88 USD |
-11.48
|
€173.60B 200.4B USD | €23.63K 27.28K USD | €195.28 225.42 USD | €211.85 244.55 USD | €173.60B 200.4B USD | 77.75 | €2.55 2.94 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€138.00 159.3 USD |
-5.66
|
€169.77B 195.97B USD | €4.02K 4.64K USD | €137.10 158.26 USD | €144.72 167.06 USD | €169.77B 195.97B USD | 45.09 | €3.06 3.53 USD | ||
SAP SE
SAP.DE
DE
|
€143.90 166.11 USD |
+2.74
|
€168.01B 193.94B USD | €2.30M 2.66M USD | €142.00 163.92 USD | €145.10 167.49 USD | €168.01B 193.94B USD | 23.02 | €6.25 7.21 USD | ||
SAP SE
SAP.F
DE
|
€143.28 165.39 USD |
+2.12
|
€167.84B 193.74B USD | €3.45K 3.99K USD | €140.86 162.6 USD | €144.72 167.06 USD | €167.84B 193.74B USD | 22.96 | €6.24 7.2 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€157.90 182.27 USD |
-3.43
|
€166.43B 192.11B USD | €5.49K 6.33K USD | €156.92 181.14 USD | €162.06 187.07 USD | €166.43B 192.11B USD | 19.35 | €8.16 9.42 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€460.45 531.51 USD |
-9.48
|
€158.71B 183.2B USD | €12.66K 14.61K USD | €446.45 515.35 USD | €487.95 563.26 USD | €158.71B 183.2B USD | 31.43 | €14.65 16.91 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.46 74.41 USD |
+0.7
|
€131.21B 151.47B USD | €5.52K 6.37K USD | €63.51 73.31 USD | €64.91 74.93 USD | €131.21B 151.47B USD | 18.20 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€149.40 172.46 USD |
+2.61
|
€122.36B 141.24B USD | €10.68K 12.32K USD | €145.70 168.19 USD | €149.50 172.57 USD | €122.36B 141.24B USD | 19.73 | €7.57 8.74 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.60 21.47 USD |
-1.12
|
€109.22B 126.07B USD | €6.56K 7.57K USD | €18.56 21.42 USD | €19.10 22.05 USD | €109.22B 126.07B USD | 20.00 | €0.93 1.07 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€97.70 112.78 USD |
+3.17
|
€100.76B 116.31B USD | €45.12K 52.08K USD | €94.80 109.43 USD | €98.18 113.33 USD | €100.76B 116.31B USD | 66.01 | €1.48 1.71 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€71.74 82.81 USD |
-6.47
|
€93.23B 107.61B USD | €17.96K 20.73K USD | €70.00 80.8 USD | €75.29 86.91 USD | €93.23B 107.61B USD | 87.48 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€70.83 81.76 USD |
-8.26
|
€92.04B 106.25B USD | €5.73M 6.61M USD | €69.72 80.48 USD | €75.04 86.62 USD | €92.04B 106.25B USD | 86.37 | €0.82 0.95 USD | ||
Adobe Inc.
ADB.DE
DE
|
€199.68 230.5 USD |
+4.84
|
€79.37B 91.62B USD | €8.44K 9.74K USD | €189.50 218.75 USD | €199.68 230.5 USD | €79.37B 91.62B USD | 13.00 | €15.35 17.72 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.56 2.96 USD |
-2.26
|
€65.89B 76.06B USD | €60.06K 69.33K USD | €2.56 2.96 USD | €2.63 3.03 USD | €65.89B 76.06B USD | 12.79 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.40 12 USD |
-5.84
|
€58.03B 66.99B USD | €932.40K 1.08M USD | €10.32 11.91 USD | €10.88 12.55 USD | €58.03B 66.99B USD | 74.25 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.39 11.99 USD |
-4.68
|
€58.00B 66.95B USD | €29.65K 34.22K USD | €10.36 11.96 USD | €10.87 12.55 USD | €58.00B 66.95B USD | 74.21 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€58.38 67.39 USD |
-8.06
|
€51.89B 59.9B USD | €79.31K 91.54K USD | €58.38 67.39 USD | €61.30 70.76 USD | €51.89B 59.9B USD | 417.00 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€38.02 43.89 USD |
+0.08
|
€50.35B 58.12B USD | €3.19K 3.68K USD | €37.25 43 USD | €38.21 44.11 USD | €50.35B 58.12B USD | 40.44 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.52 10.99 USD |
-1.08
|
€31.46B 36.31B USD | €9.20K 10.62K USD | €9.50 10.97 USD | €9.71 11.21 USD | €31.46B 36.31B USD | 14.00 | €0.68 0.78 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€87.59 101.11 USD |
-1.16
|
€31.34B 36.17B USD | €14.07K 16.24K USD | €85.00 98.12 USD | €90.00 103.89 USD | €31.34B 36.17B USD | 0 | -€32.47 -37.4 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.34 2.7 USD |
+2.41
|
€29.03B 33.51B USD | €10.73K 12.38K USD | €2.30 2.65 USD | €2.35 2.71 USD | €29.03B 33.51B USD | 19.50 | €0.12 0.14 USD | ||
HP Inc.
7HP.DE
DE
|
€20.00 23.09 USD |
+1.19
|
€18.29B 21.11B USD | €1.93K 2.23K USD | €19.66 22.69 USD | €20.21 23.33 USD | €18.29B 21.11B USD | 8.43 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€58.45 67.47 USD |
+0.86
|
€6.75B 7.79B USD | €216.65K 250.09K USD | €57.65 66.55 USD | €60.30 69.61 USD | €6.75B 7.79B USD | 29.07 | €2.01 2.32 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.55 11.02 USD |
-4.69
|
€5.60B 6.46B USD | €152.00 175.46 USD | €9.55 11.02 USD | €9.70 11.2 USD | €5.60B 6.46B USD | 106.11 | €0.09 0.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.43 12.04 USD |
+4.2
|
€5.40B 6.24B USD | €1.54K 1.77K USD | €10.28 11.87 USD | €10.50 12.12 USD | €5.40B 6.24B USD | 19.67 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€44.19 51.01 USD |
-11.41
|
€4.98B 5.75B USD | €4.25K 4.91K USD | €43.42 50.12 USD | €48.40 55.87 USD | €4.98B 5.75B USD | 83.37 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€43.95 50.73 USD |
-12.14
|
€4.96B 5.72B USD | €1.26M 1.46M USD | €43.95 50.73 USD | €48.34 55.8 USD | €4.96B 5.72B USD | 82.92 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€36.49 42.12 USD |
-8.24
|
€4.81B 5.55B USD | €4.34K 5.01K USD | €36.49 42.12 USD | €39.33 45.4 USD | €4.81B 5.55B USD | 40.99 | €0.89 1.03 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€29.86 34.47 USD |
+1.43
|
€4.09B 4.72B USD | €222.53K 256.87K USD | €29.30 33.82 USD | €30.08 34.72 USD | €4.09B 4.72B USD | 18.77 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€32.16 37.12 USD |
-1.35
|
€4.05B 4.68B USD | €172.19K 198.76K USD | €32.00 36.94 USD | €33.02 38.12 USD | €4.05B 4.68B USD | 17.19 | €1.87 2.16 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€100.90 116.47 USD |
-15.17
|
€3.61B 4.16B USD | €19.25K 22.22K USD | €97.72 112.8 USD | €109.85 126.8 USD | €3.61B 4.16B USD | 0 | -€6.23 -7.1 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.51 7.51 USD |
-3.41
|
€3.45B 3.98B USD | €11.66K 13.46K USD | €6.44 7.43 USD | €6.82 7.87 USD | €3.45B 3.98B USD | 81.37 | €0.08 0.09 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€160.40 185.16 USD |
-6.96
|
€2.76B 3.19B USD | €42.18K 48.69K USD | €160.20 184.92 USD | €169.60 195.78 USD | €2.76B 3.19B USD | 25.33 | €6.33 7.31 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€80.90 93.39 USD |
-11.83
|
€2.43B 2.8B USD | €226.60K 261.57K USD | €80.85 93.33 USD | €88.50 102.16 USD | €2.43B 2.8B USD | 0 | -€4.31 -4.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€22.00 25.4 USD |
+0.92
|
€2.37B 2.74B USD | €1.52K 1.76K USD | €21.20 24.47 USD | €22.00 25.4 USD | €2.37B 2.74B USD | 1.48 | €14.77 17.05 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.86 43.7 USD |
-13.32
|
€2.17B 2.5B USD | €510.43K 589.21K USD | €37.66 43.47 USD | €41.56 47.97 USD | €2.17B 2.5B USD | 28.46 | €1.33 1.54 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.25 USD |
-5.46
|
€1.96B 2.26B USD | €6.57K 7.58K USD | €0.21 0.25 USD | €0.24 0.27 USD | €1.96B 2.26B USD | 21.44 | €0.01 0.01 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€52.85 61.01 USD |
-8.56
|
€1.83B 2.12B USD | €169.99K 196.22K USD | €52.85 61.01 USD | €57.65 66.55 USD | €1.83B 2.12B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€76.65 88.48 USD |
-12.35
|
€1.47B 1.69B USD | €271.16K 313.01K USD | €76.05 87.79 USD | €84.30 97.31 USD | €1.47B 1.69B USD | 41.43 | €1.85 2.14 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.26 8.38 USD |
-6.68
|
€1.25B 1.45B USD | €378.00 436.34 USD | €7.15 8.25 USD | €7.75 8.95 USD | €1.25B 1.45B USD | 0 | -€0.74 -0.8 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €3.64K 4.2K USD | €23.00 26.55 USD | €23.20 26.78 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.60 84.96 USD |
+1.66
|
€1.17B 1.35B USD | €13.78K 15.91K USD | €72.40 83.57 USD | €74.60 86.11 USD | €1.17B 1.35B USD | 24.21 | €3.04 3.51 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.94 4.55 USD |
-9.26
|
€1.16B 1.34B USD | €52.60K 60.71K USD | €3.68 4.25 USD | €4.23 4.88 USD | €1.16B 1.34B USD | 0 | -€0.07 -0.08 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.00 88.88 USD |
+2.39
|
€952.95M 1.1B USD | €218.19K 251.87K USD | €75.30 86.92 USD | €77.10 89 USD | €952.95M 1.1B USD | 20.37 | €3.78 4.36 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.30 6.11 USD |
-1.03
|
€831.14M 959.41M USD | €575.35K 664.15K USD | €5.30 6.11 USD | €5.49 6.33 USD | €831.14M 959.41M USD | 6.78 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.70 28.51 USD |
-10.34
|
€759.55M 876.77M USD | €55.20K 63.72K USD | €24.45 28.22 USD | €27.25 31.46 USD | €759.55M 876.77M USD | 38.59 | €0.64 0.74 USD | ||
Filtronic plc
FTI.F
DE
|
€3.26 3.76 USD |
-8.94
|
€717.01M 827.67M USD | €11.95K 13.79K USD | €3.08 3.56 USD | €3.38 3.9 USD | €717.01M 827.67M USD | 65.20 | €0.05 0.06 USD | ||
Cancom SE
COK.DE
DE
|
€24.20 27.93 USD |
+0.62
|
€695.50M 802.84M USD | €38.91K 44.91K USD | €23.95 27.65 USD | €24.50 28.28 USD | €695.50M 802.84M USD | 22.40 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€37.15 42.88 USD |
0
|
€604.35M 697.62M USD | €3.70K 4.27K USD | €37.05 42.77 USD | €37.45 43.23 USD | €604.35M 697.62M USD | 18.48 | €2.01 2.32 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.29 9.57 USD |
+3.11
|
€532.19M 614.33M USD | €35.86K 41.39K USD | €7.80 9 USD | €8.61 9.94 USD | €532.19M 614.33M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.80 24.01 USD |
-1.42
|
€531.75M 613.82M USD | €22.28K 25.72K USD | €20.45 23.61 USD | €21.20 24.47 USD | €531.75M 613.82M USD | 15.52 | €1.34 1.55 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.36 2.73 USD |
-3.51
|
€518.59M 598.63M USD | €1.74K 2.01K USD | €2.36 2.73 USD | €2.46 2.84 USD | €518.59M 598.63M USD | 0 | -€0.03 -0.03 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.35 54.66 USD |
+0.11
|
€470.24M 542.82M USD | €4.76K 5.49K USD | €46.90 54.14 USD | €47.90 55.29 USD | €470.24M 542.82M USD | 21.23 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.50 24.82 USD |
-1.83
|
€370.98M 428.24M USD | €8.47K 9.78K USD | €21.50 24.82 USD | €22.00 25.4 USD | €370.98M 428.24M USD | 26.21 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€52.90 61.06 USD |
-0.38
|
€338.94M 391.25M USD | €3.63K 4.19K USD | €52.50 60.6 USD | €54.20 62.56 USD | €338.94M 391.25M USD | 12.47 | €4.24 4.89 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-3.1
|
€234.74M 270.97M USD | €550.00 634.88 USD | €0.09 0.1 USD | €0.10 0.11 USD | €234.74M 270.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.60 22.62 USD |
+1.29
|
€204.77M 236.38M USD | €4.82K 5.56K USD | €19.50 22.51 USD | €19.65 22.68 USD | €204.77M 236.38M USD | 0 | -€2.11 -2.4 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-7.14
|
€200.53M 231.47M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €200.53M 231.47M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.25 18.76 USD |
-0.31
|
€183.50M 211.82M USD | €2.90K 3.35K USD | €16.05 18.53 USD | €16.35 18.87 USD | €183.50M 211.82M USD | 52.41 | €0.31 0.36 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.82 4.41 USD |
-2.05
|
€163.51M 188.74M USD | €500.00 577.17 USD | €3.80 4.39 USD | €3.82 4.41 USD | €163.51M 188.74M USD | 13.64 | €0.28 0.32 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.60 16.85 USD |
+1.74
|
€154.57M 178.43M USD | €6.92K 7.99K USD | €14.10 16.28 USD | €14.70 16.97 USD | €154.57M 178.43M USD | 15.05 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.72 1.98 USD |
+2.08
|
€138.67M 160.08M USD | €26.80K 30.94K USD | €1.68 1.94 USD | €1.74 2 USD | €138.67M 160.08M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.90 14.89 USD |
0
|
€135.45M 156.35M USD | €4.79K 5.52K USD | €12.85 14.83 USD | €13.05 15.06 USD | €135.45M 156.35M USD | 71.66 | €0.18 0.21 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.25 18.76 USD |
-4.13
|
€106.74M 123.22M USD | €18.41K 21.25K USD | €16.25 18.76 USD | €17.60 20.32 USD | €106.74M 123.22M USD | 0 | -€0.11 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€106.54M 122.98M USD | €1.30K 1.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €106.54M 122.98M USD | 0 | €0.00 0 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.11 0.12 USD |
+5
|
€81.64M 94.24M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €81.64M 94.24M USD | 0 | -€0.01 -0.01 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.20 10.62 USD |
-1.08
|
€73.42M 84.75M USD | €7.86K 9.08K USD | €9.20 10.62 USD | €9.43 10.89 USD | €73.42M 84.75M USD | 9.29 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.76 8.96 USD |
-8.06
|
€64.93M 74.96M USD | €23.57K 27.2K USD | €7.56 8.73 USD | €8.50 9.81 USD | €64.93M 74.96M USD | 10.34 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.17 2.5 USD |
-1.36
|
€57.69M 66.59M USD | €7.10K 8.19K USD | €2.08 2.4 USD | €2.25 2.6 USD | €57.69M 66.59M USD | 19.72 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.18 5.98 USD |
-4.43
|
€46.02M 53.13M USD | €1.69K 1.95K USD | €5.18 5.98 USD | €5.42 6.26 USD | €46.02M 53.13M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.78 10.14 USD |
-9.3
|
€39.66M 45.78M USD | €18.72K 21.61K USD | €8.68 10.02 USD | €9.80 11.31 USD | €39.66M 45.78M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.80 2.07 USD |
+10.8
|
€34.03M 39.28M USD | €7.63K 8.8K USD | €1.70 1.96 USD | €1.96 2.26 USD | €34.03M 39.28M USD | 0 | -€0.21 -0.2 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0093 USD |
-36.22
|
€31.83M 36.74M USD | €100.50K 116.01K USD | €0.01 0.0093 USD | €0.01 0.0093 USD | €31.83M 36.74M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
-17.39
|
€25.54M 29.48M USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.54M 29.48M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+12.23
|
€24.36M 28.12M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.36M 28.12M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.27 0.31 USD |
+7.29
|
€10.91M 12.59M USD | €9.43K 10.88K USD | €0.20 0.23 USD | €0.29 0.33 USD | €10.91M 12.59M USD | 0 | -€0.53 -0.6 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.76
|
€8.59M 9.91M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.59M 9.91M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.06 0.07 USD |
0
|
€6.31M 7.28M USD | €4.13K 4.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.31M 7.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
-1.61
|
€5.56M 6.42M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.56M 6.42M USD | 3.05 | €0.01 0.01 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
-60
|
€5.51M 6.36M USD | €370.68K 427.89K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.60 1.85 USD |
-0.62
|
€5.15M 5.94M USD | €46.35K 53.5K USD | €1.59 1.84 USD | €1.60 1.85 USD | €5.15M 5.94M USD | 40.00 | €0.04 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||