Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1301)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
Công nghệ (1301)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (194)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (105)
- Phần cứng máy tính (64)
- Điện tử gia dụng (43)
- Linh kiện điện tử (99)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (56)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€168.82 194.87 USD |
-1.83
|
€4.09T 4.72T USD | €71.86K 82.96K USD | €168.12 194.07 USD | €170.20 196.47 USD | €4.09T 4.72T USD | 29.46 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€168.58 194.6 USD |
-1.39
|
€4.08T 4.71T USD | €2.14K 2.47K USD | €168.58 194.6 USD | €170.16 196.42 USD | €4.08T 4.71T USD | 29.42 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€275.25 317.73 USD |
+0.27
|
€4.04T 4.67T USD | €20.40K 23.55K USD | €271.60 313.52 USD | €276.15 318.77 USD | €4.04T 4.67T USD | 37.96 | €7.25 8.37 USD | ||
Microsoft Corporation
MSF.F
DE
|
€343.55 396.57 USD |
+1.73
|
€2.55T 2.95T USD | €1.10K 1.26K USD | €339.90 392.36 USD | €344.05 397.15 USD | €2.55T 2.95T USD | 23.29 | €14.75 17.03 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€343.50 396.51 USD |
+1.46
|
€2.55T 2.95T USD | €10.16K 11.73K USD | €340.45 392.99 USD | €344.05 397.15 USD | €2.55T 2.95T USD | 23.31 | €14.73 17 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€317.30 366.27 USD |
-3.07
|
€1.51T 1.74T USD | €6.06K 7K USD | €317.30 366.27 USD | €324.00 374 USD | €1.51T 1.74T USD | 60.09 | €5.28 6.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€813.00 938.47 USD |
-7.57
|
€918.20B 1.06T USD | €11.05K 12.76K USD | €806.00 930.39 USD | €830.40 958.56 USD | €918.20B 1.06T USD | 20.93 | €38.84 44.83 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,285.00 1483.32 USD |
-7.55
|
€912.16B 1.05T USD | €25.33K 28.33K USD | €1,280.00 1477.55 USD | €1,325.00 1529.49 USD | €912.16B 1.05T USD | 21.29 | €60.33 69.64 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.70 535.26 USD |
-6.68
|
€756.11B 872.8B USD | €13.79K 15.92K USD | €461.05 532.21 USD | €474.30 547.5 USD | €756.11B 872.8B USD | 176.31 | €2.63 3.04 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,544.20 1782.52 USD |
-5.17
|
€595.16B 687.02B USD | €3.01K 3.47K USD | €1,537.60 1774.9 USD | €1,570.40 1812.77 USD | €595.16B 687.02B USD | 59.64 | €25.89 29.89 USD | ||
Intel Corporation
INL.DE
DE
|
€102.58 118.41 USD |
-6.3
|
€515.57B 595.14B USD | €16.42K 18.95K USD | €101.64 117.33 USD | €104.44 120.56 USD | €515.57B 595.14B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€101.98 117.72 USD |
-5.5
|
€512.55B 591.66B USD | €3.54K 4.09K USD | €101.38 117.03 USD | €104.32 120.42 USD | €512.55B 591.66B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€99.54 114.9 USD |
-1.05
|
€392.33B 452.88B USD | €1.68K 1.94K USD | €99.36 114.69 USD | €99.88 115.29 USD | €392.33B 452.88B USD | 37.70 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€127.60 147.29 USD |
+1.98
|
€367.55B 424.27B USD | €5.46K 6.31K USD | €125.66 145.05 USD | €128.00 147.75 USD | €367.55B 424.27B USD | 24.92 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€117.54 135.68 USD |
+1.12
|
€281.78B 325.27B USD | €11.23K 12.96K USD | €116.56 134.55 USD | €117.90 136.1 USD | €281.78B 325.27B USD | 150.69 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€315.05 363.67 USD |
-0.05
|
€256.77B 296.39B USD | €1.03K 1.19K USD | €313.70 362.11 USD | €315.95 364.71 USD | €256.77B 296.39B USD | 311.93 | €1.01 1.17 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€264.70 305.55 USD |
+1.17
|
€248.79B 287.18B USD | €1.17K 1.34K USD | €262.90 303.47 USD | €266.20 307.28 USD | €248.79B 287.18B USD | 26.68 | €9.92 11.45 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€354.25 408.92 USD |
-2.71
|
€228.90B 264.22B USD | €569.00 656.82 USD | €353.60 408.17 USD | €357.20 412.33 USD | €228.90B 264.22B USD | 32.11 | €11.03 12.73 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€207.60 239.64 USD |
-7.32
|
€181.76B 209.82B USD | €4.86K 5.61K USD | €206.50 238.37 USD | €211.85 244.55 USD | €181.76B 209.82B USD | 81.41 | €2.55 2.94 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€144.72 167.06 USD |
-1.07
|
€178.04B 205.52B USD | €959.00 1.11K USD | €142.76 164.79 USD | €144.72 167.06 USD | €178.04B 205.52B USD | 47.29 | €3.06 3.53 USD | ||
SAP SE
SAP.F
DE
|
€143.64 165.81 USD |
+2.38
|
€168.26B 194.23B USD | €1.17K 1.35K USD | €140.86 162.6 USD | €143.88 166.09 USD | €168.26B 194.23B USD | 23.01 | €6.24 7.2 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€158.82 183.33 USD |
-2.86
|
€167.40B 193.23B USD | €1.23K 1.42K USD | €158.76 183.26 USD | €160.34 185.09 USD | €167.40B 193.23B USD | 19.46 | €8.16 9.42 USD | ||
SAP SE
SAP.DE
DE
|
€143.36 165.49 USD |
+2.36
|
€167.38B 193.21B USD | €494.52K 570.84K USD | €142.00 163.92 USD | €143.94 166.15 USD | €167.38B 193.21B USD | 22.97 | €6.24 7.2 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€471.60 544.38 USD |
-7.29
|
€162.55B 187.64B USD | €1.13K 1.31K USD | €467.15 539.25 USD | €487.95 563.26 USD | €162.55B 187.64B USD | 32.14 | €14.67 16.93 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€63.73 73.57 USD |
-0.44
|
€129.73B 149.75B USD | €595.00 686.83 USD | €63.51 73.31 USD | €63.73 73.57 USD | €129.73B 149.75B USD | 18.00 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€147.66 170.45 USD |
+1.41
|
€120.93B 139.6B USD | €1.94K 2.24K USD | €145.70 168.19 USD | €147.66 170.45 USD | €120.93B 139.6B USD | 19.48 | €7.58 8.75 USD | ||
Sony Group Corporation
SON1.F
DE
|
€19.09 22.03 USD |
+1.48
|
€112.08B 129.38B USD | €4.54K 5.25K USD | €18.56 21.42 USD | €19.09 22.03 USD | €112.08B 129.38B USD | 20.52 | €0.93 1.07 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€96.60 111.51 USD |
+2.01
|
€99.62B 115B USD | €11.14K 12.85K USD | €94.80 109.43 USD | €97.00 111.97 USD | €99.62B 115B USD | 65.27 | €1.48 1.71 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€72.86 84.1 USD |
-5.63
|
€94.68B 109.29B USD | €1.58M 1.83M USD | €72.14 83.27 USD | €75.04 86.62 USD | €94.68B 109.29B USD | 88.85 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€72.74 83.97 USD |
-5.16
|
€94.53B 109.11B USD | €9.00K 10.39K USD | €72.23 83.38 USD | €75.29 86.91 USD | €94.53B 109.11B USD | 88.70 | €0.82 0.95 USD | ||
Adobe Inc.
ADB.DE
DE
|
€190.00 219.32 USD |
-0.24
|
€75.52B 87.18B USD | €4.14K 4.78K USD | €189.50 218.75 USD | €194.18 224.15 USD | €75.52B 87.18B USD | 12.37 | €15.35 17.72 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.61 3.01 USD |
-0.4
|
€67.17B 77.53B USD | €20.49K 23.65K USD | €2.57 2.97 USD | €2.61 3.01 USD | €67.17B 77.53B USD | 13.04 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.74 12.39 USD |
-2.76
|
€59.93B 69.18B USD | €157.57K 181.89K USD | €10.71 12.36 USD | €10.88 12.55 USD | €59.93B 69.18B USD | 76.67 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.73 12.38 USD |
-1.61
|
€59.87B 69.11B USD | €6.01K 6.93K USD | €10.61 12.25 USD | €10.87 12.55 USD | €59.87B 69.11B USD | 76.60 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€59.87 69.11 USD |
-5.72
|
€53.21B 61.42B USD | €15.64K 18.05K USD | €59.86 69.1 USD | €61.30 70.76 USD | €53.21B 61.42B USD | 427.64 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€37.50 43.29 USD |
-1.29
|
€49.66B 57.32B USD | €97.00 111.97 USD | €37.50 43.29 USD | €37.50 43.29 USD | €49.66B 57.32B USD | 39.89 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.66 11.15 USD |
+0.37
|
€31.92B 36.85B USD | €1.27K 1.46K USD | €9.57 11.05 USD | €9.71 11.21 USD | €31.92B 36.85B USD | 14.20 | €0.68 0.78 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€88.21 101.82 USD |
-0.46
|
€31.56B 36.43B USD | €3.60K 4.16K USD | €86.21 99.52 USD | €88.50 102.16 USD | €31.56B 36.43B USD | 0 | -€32.47 -37.4 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.31 2.67 USD |
+1.09
|
€28.65B 33.08B USD | €6.19K 7.15K USD | €2.31 2.67 USD | €2.35 2.71 USD | €28.65B 33.08B USD | 19.25 | €0.12 0.14 USD | ||
HP Inc.
7HP.DE
DE
|
€19.79 22.84 USD |
+0.13
|
€18.10B 20.89B USD | €579.00 668.36 USD | €19.79 22.84 USD | €19.79 22.84 USD | €18.10B 20.89B USD | 8.35 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€58.80 67.87 USD |
+1.47
|
€6.79B 7.83B USD | €57.66K 66.56K USD | €58.40 67.41 USD | €60.30 69.61 USD | €6.79B 7.83B USD | 29.25 | €2.01 2.32 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.70 11.2 USD |
-3.19
|
€5.69B 6.56B USD | €4.50K 5.2K USD | €9.70 11.2 USD | €9.70 11.2 USD | €5.69B 6.56B USD | 107.77 | €0.09 0.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.50 12.11 USD |
+4.85
|
€5.44B 6.28B USD | €50.00 57.72 USD | €10.28 11.87 USD | €10.50 12.11 USD | €5.44B 6.28B USD | 19.80 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€46.53 53.71 USD |
-6.98
|
€5.25B 6.06B USD | €334.76K 386.43K USD | €46.19 53.32 USD | €48.34 55.8 USD | €5.25B 6.06B USD | 87.79 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€46.52 53.7 USD |
-6.74
|
€5.25B 6.06B USD | €1.26K 1.45K USD | €46.38 53.54 USD | €48.40 55.87 USD | €5.25B 6.06B USD | 87.77 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€39.20 45.25 USD |
-1.41
|
€5.17B 5.96B USD | €605.00 698.37 USD | €38.85 44.85 USD | €39.33 45.4 USD | €5.17B 5.96B USD | 44.04 | €0.89 1.03 USD | ||
Bechtle AG
BC8.DE
DE
|
€32.74 37.79 USD |
+0.43
|
€4.13B 4.76B USD | €19.04K 21.98K USD | €32.56 37.59 USD | €33.02 38.12 USD | €4.13B 4.76B USD | 17.50 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€29.74 34.33 USD |
+1.02
|
€4.07B 4.7B USD | €49.53K 57.17K USD | €29.30 33.82 USD | €29.98 34.61 USD | €4.07B 4.7B USD | 18.70 | €1.59 1.84 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€104.45 120.57 USD |
-12.19
|
€3.73B 4.31B USD | €6.74K 7.78K USD | €101.50 117.16 USD | €109.85 126.8 USD | €3.73B 4.31B USD | 0 | -€6.24 -7.2 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.82 7.87 USD |
+1.19
|
€3.61B 4.17B USD | €60.00 69.26 USD | €6.82 7.87 USD | €6.82 7.87 USD | €3.61B 4.17B USD | 85.25 | €0.08 0.09 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€164.80 190.23 USD |
-4.41
|
€2.84B 3.28B USD | €9.71K 11.21K USD | €163.40 188.62 USD | €169.60 195.78 USD | €2.84B 3.28B USD | 26.07 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€84.70 97.77 USD |
-7.68
|
€2.54B 2.93B USD | €66.21K 76.43K USD | €83.50 96.39 USD | €88.50 102.16 USD | €2.54B 2.93B USD | 0 | -€4.31 -4.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€21.80 25.16 USD |
0
|
€2.35B 2.72B USD | €920.00 1.06K USD | €21.20 24.47 USD | €21.80 25.16 USD | €2.35B 2.72B USD | 1.50 | €14.50 16.74 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.96 46.13 USD |
-8.52
|
€2.29B 2.64B USD | €209.51K 241.85K USD | €39.46 45.55 USD | €41.56 47.97 USD | €2.29B 2.64B USD | 30.04 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.60 65.34 USD |
-2.08
|
€1.96B 2.27B USD | €20.76K 23.96K USD | €55.90 64.53 USD | €57.65 66.55 USD | €1.96B 2.27B USD | 0 | -€5.43 -6.2 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.25 USD |
-5.46
|
€1.96B 2.26B USD | €6.57K 7.58K USD | €0.21 0.25 USD | €0.24 0.27 USD | €1.96B 2.26B USD | 21.44 | €0.01 0.01 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€78.80 90.96 USD |
-9.89
|
€1.51B 1.74B USD | €123.98K 143.12K USD | €77.65 89.63 USD | €84.30 97.31 USD | €1.51B 1.74B USD | 42.59 | €1.85 2.14 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.65 8.83 USD |
-1.67
|
€1.32B 1.52B USD | €1.56K 1.79K USD | €7.63 8.81 USD | €7.65 8.83 USD | €1.32B 1.52B USD | 0 | -€0.74 -0.8 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €1.03K 1.19K USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.30 84.61 USD |
+1.24
|
€1.17B 1.35B USD | €2.70K 3.11K USD | €72.40 83.57 USD | €74.30 85.77 USD | €1.17B 1.35B USD | 24.11 | €3.04 3.51 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.91 4.52 USD |
-9.86
|
€1.16B 1.33B USD | €17.26K 19.92K USD | €3.83 4.43 USD | €4.23 4.88 USD | €1.16B 1.33B USD | 0 | -€0.07 -0.08 USD | ||
Nagarro SE
NA9.DE
DE
|
€76.15 87.9 USD |
+1.26
|
€942.43M 1.09B USD | €67.59K 78.02K USD | €75.30 86.92 USD | €76.45 88.25 USD | €942.43M 1.09B USD | 20.14 | €3.78 4.36 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.39 6.22 USD |
+0.65
|
€845.26M 975.72M USD | €167.51K 193.36K USD | €5.37 6.2 USD | €5.49 6.33 USD | €845.26M 975.72M USD | 6.90 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€25.95 29.95 USD |
-5.81
|
€797.98M 921.14M USD | €16.00K 18.47K USD | €25.90 29.9 USD | €27.25 31.46 USD | €797.98M 921.14M USD | 40.54 | €0.64 0.74 USD | ||
Filtronic plc
FTI.F
DE
|
€3.32 3.83 USD |
-7.26
|
€730.21M 842.91M USD | €9.20K 10.62K USD | €3.08 3.56 USD | €3.38 3.9 USD | €730.21M 842.91M USD | 66.39 | €0.05 0.06 USD | ||
Cancom SE
COK.DE
DE
|
€24.50 28.28 USD |
+1.87
|
€704.12M 812.79M USD | €5.97K 6.89K USD | €24.05 27.76 USD | €24.50 28.28 USD | €704.12M 812.79M USD | 22.68 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€37.20 42.94 USD |
+0.13
|
€605.16M 698.56M USD | €269.00 310.52 USD | €37.20 42.94 USD | €37.45 43.23 USD | €605.16M 698.56M USD | 18.50 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.15 24.41 USD |
+0.24
|
€540.70M 624.14M USD | €3.59K 4.14K USD | €21.10 24.36 USD | €21.20 24.47 USD | €540.70M 624.14M USD | 15.78 | €1.34 1.55 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.46 2.84 USD |
+0.33
|
€539.21M 622.43M USD | €7.20K 8.31K USD | €2.46 2.84 USD | €2.46 2.84 USD | €539.21M 622.43M USD | 0 | -€0.03 -0.03 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.00 9.23 USD |
-0.5
|
€513.57M 592.84M USD | €20.46K 23.62K USD | €7.80 9 USD | €8.61 9.94 USD | €513.57M 592.84M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.75 55.12 USD |
+0.95
|
€474.21M 547.4M USD | €2.74K 3.16K USD | €47.05 54.31 USD | €47.90 55.29 USD | €474.21M 547.4M USD | 21.41 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.60 24.93 USD |
-1.37
|
€372.71M 430.23M USD | €4.36K 5.03K USD | €21.60 24.93 USD | €22.00 25.4 USD | €372.71M 430.23M USD | 26.34 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€53.00 61.18 USD |
-0.19
|
€339.58M 391.99M USD | €805.00 929.24 USD | €53.00 61.18 USD | €54.20 62.56 USD | €339.58M 391.99M USD | 12.50 | €4.24 4.89 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.88 1.01 USD |
+0.06
|
€325.35M 375.57M USD | €0.00 0 USD | €0.87 1 USD | €0.90 1.04 USD | €325.35M 375.57M USD | 0 | -€0.30 -0.3 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.09 0.1 USD |
-10
|
€218.03M 251.68M USD | €23.49K 27.11K USD | €0.09 0.1 USD | €0.09 0.1 USD | €218.03M 251.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.60 22.62 USD |
+1.29
|
€204.77M 236.38M USD | €4.56K 5.27K USD | €19.50 22.51 USD | €19.60 22.62 USD | €204.77M 236.38M USD | 0 | -€2.11 -2.4 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-7.14
|
€200.53M 231.47M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €200.53M 231.47M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.35 18.87 USD |
+0.31
|
€184.63M 213.12M USD | €7.00 8.08 USD | €16.35 18.87 USD | €16.35 18.87 USD | €184.63M 213.12M USD | 52.74 | €0.31 0.36 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.80 4.39 USD |
-2.56
|
€162.65M 187.75M USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €162.65M 187.75M USD | 13.57 | €0.28 0.32 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.55 16.8 USD |
+1.39
|
€154.05M 177.82M USD | €2.80K 3.23K USD | €14.10 16.28 USD | €14.55 16.8 USD | €154.05M 177.82M USD | 15.00 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.70 1.96 USD |
+1.19
|
€137.46M 158.68M USD | €2.30K 2.65K USD | €1.70 1.96 USD | €1.74 2 USD | €137.46M 158.68M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
+0.78
|
€136.50M 157.57M USD | €1.16K 1.34K USD | €13.00 15.01 USD | €13.00 15.01 USD | €136.50M 157.57M USD | 72.22 | €0.18 0.21 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.55 19.1 USD |
-2.36
|
€108.71M 125.49M USD | €6.36K 7.34K USD | €16.50 19.05 USD | €17.60 20.32 USD | €108.71M 125.49M USD | 0 | -€0.11 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€106.54M 122.98M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €106.54M 122.98M USD | 0 | €0.00 0 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.10 0.12 USD |
0
|
€77.75M 89.76M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €77.75M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.40 10.85 USD |
+1.08
|
€75.01M 86.59M USD | €428.00 494.06 USD | €9.30 10.74 USD | €9.40 10.85 USD | €75.01M 86.59M USD | 9.49 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.60 8.77 USD |
-9.79
|
€63.59M 73.41M USD | €20.68K 23.87K USD | €7.56 8.73 USD | €8.50 9.81 USD | €63.59M 73.41M USD | 10.13 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.16 2.49 USD |
-1.82
|
€57.42M 66.28M USD | €2.23K 2.57K USD | €2.08 2.4 USD | €2.25 2.6 USD | €57.42M 66.28M USD | 19.63 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.42 6.26 USD |
0
|
€48.16M 55.59M USD | €2.00 2.31 USD | €5.42 6.26 USD | €5.42 6.26 USD | €48.16M 55.59M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.94 10.32 USD |
-7.64
|
€40.38M 46.62M USD | €7.76K 8.96K USD | €8.84 10.2 USD | €9.80 11.31 USD | €40.38M 46.62M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.78 2.05 USD |
+9.88
|
€33.74M 38.95M USD | €1.11K 1.28K USD | €1.70 1.96 USD | €1.78 2.05 USD | €33.74M 38.95M USD | 0 | -€0.21 -0.2 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0093 USD |
-36.22
|
€31.83M 36.74M USD | €100.50K 116.01K USD | €0.01 0.0093 USD | €0.01 0.0093 USD | €31.83M 36.74M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
-17.39
|
€25.54M 29.48M USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.54M 29.48M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+12.23
|
€24.36M 28.12M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.36M 28.12M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
-10.93
|
€9.05M 10.45M USD | €127.00 146.6 USD | €0.22 0.25 USD | €0.29 0.33 USD | €9.05M 10.45M USD | 0 | -€0.53 -0.6 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.76
|
€8.59M 9.91M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.59M 9.91M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.06 0.07 USD |
0
|
€6.31M 7.28M USD | €4.13K 4.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.31M 7.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
-1.61
|
€5.56M 6.42M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.56M 6.42M USD | 3.05 | €0.01 0.01 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.60 1.85 USD |
-0.62
|
€5.15M 5.94M USD | €24.08K 27.8K USD | €1.60 1.85 USD | €1.60 1.85 USD | €5.15M 5.94M USD | 40.00 | €0.04 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||