Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1658)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1658)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $230.15 251.59 USD |
+0.92
|
$3.46T 3.78T USD | $55.81K 61.01K USD | $229.1 250.44 USD | $232.9 254.59 USD | $3.46T 3.78T USD | 37.91 | $6.07 6.64 USD | |
| Apple Inc. APC.F | $226.1 247.16 USD |
-2.54
|
$3.4T 3.71T USD | $8.25K 9.02K USD | $226.1 247.16 USD | $232.6 254.26 USD | $3.4T 3.71T USD | 37.31 | $6.06 6.62 USD | |
| Microsoft Corporation MSF.DE | $375.65 410.64 USD |
+0.05
|
$2.79T 3.05T USD | $35.13K 38.41K USD | $373.05 407.79 USD | $381.7 417.25 USD | $2.79T 3.05T USD | 31.46 | $11.94 13.05 USD | |
| NVIDIA Corporation NVD.DE | $113.58 124.16 USD |
-3.3
|
$2.77T 3.03T USD | $338.39K 369.91K USD | $112.76 123.26 USD | $120.1 131.29 USD | $2.77T 3.03T USD | 40.13 | $2.83 3.09 USD | |
| NVIDIA Corporation NVD.F | $108.88 119.02 USD |
-9.42
|
$2.66T 2.9T USD | $84.21K 92.05K USD | $107.42 117.42 USD | $120.72 131.96 USD | $2.66T 2.9T USD | 38.60 | $2.82 3.08 USD | |
| Broadcom Inc. 1YD.DE | $186.14 203.48 USD |
-3.01
|
$872.51B 953.77B USD | $15.87K 17.35K USD | $182.5 199.5 USD | $196.46 214.76 USD | $872.51B 953.77B USD | 148.91 | $1.25 1.37 USD | |
| Oracle Corporation ORC.DE | $156.86 171.47 USD |
-0.15
|
$438.73B 479.59B USD | $3.56K 3.89K USD | $155.64 170.14 USD | $161.26 176.28 USD | $438.73B 479.59B USD | 39.91 | $3.93 4.3 USD | |
| SAP SE SAP.DE | $271.55 296.84 USD |
+2.36
|
$319.41B 349.16B USD | $1.93M 2.11M USD | $262.9 287.39 USD | $274.6 300.17 USD | $319.41B 349.16B USD | 102.47 | $2.65 2.9 USD | |
| ASML Holding N.V. ASME.DE | $0 755.25 USD |
0
|
$280.03B 306.11B USD | $9.41K 10.28K USD | $676.9 739.94 USD | $698.2 763.23 USD | $280.03B 306.11B USD | 35.87 | $19.26 21.05 USD | |
| Cisco Systems, Inc. CIS.DE | $61.33 67.04 USD |
+0.87
|
$244.13B 266.87B USD | $3.56K 3.89K USD | $61.15 66.85 USD | $61.78 67.53 USD | $244.13B 266.87B USD | 28.00 | $2.19 2.39 USD | |
| Palantir Technologies Inc. PTX.DE | $84.06 91.89 USD |
+5.79
|
$200.52B 219.2B USD | $202.76K 221.64K USD | $82.03 89.67 USD | $86.23 94.26 USD | $200.52B 219.2B USD | 466.99 | $0.18 0.2 USD | |
| Palantir Technologies Inc. PTX.F | $79.55 86.96 USD |
-1.45
|
$186.8B 204.2B USD | $15.44K 16.87K USD | $79.5 86.9 USD | $85.56 93.53 USD | $186.8B 204.2B USD | 418.68 | $0.19 0.21 USD | |
| QUALCOMM Incorporated QCI.DE | $150.88 164.93 USD |
+0.71
|
$166.87B 182.42B USD | $4.81K 5.26K USD | $150.12 164.1 USD | $152.3 166.48 USD | $166.87B 182.42B USD | 16.93 | $8.91 9.74 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $96.1 105.05 USD |
-0.37
|
$155.73B 170.23B USD | $46.53K 50.86K USD | $94.8 103.63 USD | $97.52 106.6 USD | $155.73B 170.23B USD | 100.10 | $0.96 1.05 USD | |
| Xiaomi Corporation 3CP.F | $5.93 6.48 USD |
-8.77
|
$148.87B 162.74B USD | $1.04M 1.14M USD | $5.9 6.45 USD | $6.4 6.99 USD | $148.87B 162.74B USD | 31.21 | $0.19 0.21 USD | |
| Sony Group Corporation SON1.F | $23.46 25.64 USD |
-0.21
|
$147.03B 160.72B USD | $4.15K 4.53K USD | $23.32 25.49 USD | $23.88 26.1 USD | $147.03B 160.72B USD | 19.71 | $1.19 1.3 USD | |
| Intel Corporation INL.DE | $23.29 25.45 USD |
+1.77
|
$100.82B 110.21B USD | $183.02K 200.07K USD | $22.69 24.8 USD | $24.31 26.57 USD | $100.82B 110.21B USD | 0 | -$4.21 -4.6 USD | |
| Micron Technology, Inc. MTE.DE | $89.78 98.14 USD |
-0.18
|
$100.03B 109.35B USD | $8.19K 8.96K USD | $88.85 97.13 USD | $91.64 100.17 USD | $100.03B 109.35B USD | 26.80 | $3.35 3.66 USD | |
| Intel Corporation INL.F | $21.6 23.61 USD |
-5.92
|
$93.53B 102.24B USD | $49.15K 53.73K USD | $21.57 23.57 USD | $24.21 26.46 USD | $93.53B 102.24B USD | 0 | -$4.21 -4.6 USD | |
| SK hynix Inc. HY9H.F | $0 130.08 USD |
0
|
$85.4B 93.36B USD | $3.66K 4K USD | $119 130.08 USD | $129 141.01 USD | $85.4B 93.36B USD | 12.15 | $9.79 10.7 USD | |
| MicroStrategy Incorporated MIGA.F | $236 257.98 USD |
-3
|
$57.78B 63.16B USD | $14.31K 15.65K USD | $235.4 257.32 USD | $284.7 311.22 USD | $57.78B 63.16B USD | 0 | -$5.84 -6.3 USD | |
| Infineon Technologies AG IFX.DE | $35.93 39.27 USD |
+1.17
|
$47.47B 51.89B USD | $4.89M 5.35M USD | $34.93 38.18 USD | $36.3 39.68 USD | $47.47B 51.89B USD | 33.57 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.F | $35.06 38.33 USD |
-0.04
|
$46.9B 51.27B USD | $17.64K 19.28K USD | $35 38.26 USD | $36.28 39.65 USD | $46.9B 51.27B USD | 32.76 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $44.57 48.72 USD |
-8.04
|
$37.87B 41.4B USD | $7.37K 8.06K USD | $44.57 48.72 USD | $52.5 57.39 USD | $37.87B 41.4B USD | 29.71 | $1.5 1.64 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.04 8.79 USD |
+1.85
|
$27.08B 29.61B USD | $11.46K 12.53K USD | $7.96 8.7 USD | $8.08 8.83 USD | $27.08B 29.61B USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.DE | $4.89 5.35 USD |
+5.66
|
$26.55B 29.02B USD | $614.2K 671.4K USD | $4.71 5.15 USD | $4.92 5.37 USD | $26.55B 29.02B USD | 15.77 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.F | $4.87 5.33 USD |
+4.99
|
$26.38B 28.84B USD | $9.16K 10.01K USD | $4.65 5.08 USD | $4.92 5.37 USD | $26.38B 28.84B USD | 15.71 | $0.31 0.34 USD | |
| Lenovo Group Limited LHL.F | $1.38 1.51 USD |
-2.13
|
$18.34B 20.05B USD | $56.78K 62.07K USD | $1.38 1.51 USD | $1.41 1.54 USD | $18.34B 20.05B USD | 15.33 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $5.86 6.4 USD |
-6.24
|
$14.51B 15.86B USD | $4.28K 4.68K USD | $5.84 6.39 USD | $5.95 6.5 USD | $14.51B 15.86B USD | 24.40 | $0.24 0.26 USD | |
| Nemetschek SE NEM.DE | $114.3 124.95 USD |
+2.05
|
$13.54B 14.8B USD | $192.17K 210.06K USD | $112.3 122.76 USD | $115.3 126.04 USD | $13.54B 14.8B USD | 77.22 | $1.48 1.62 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $37.9 41.43 USD |
+2.71
|
$10.78B 11.78B USD | $2.63K 2.87K USD | $36.2 39.57 USD | $37.9 41.43 USD | $10.78B 11.78B USD | 28.07 | $1.35 1.48 USD | |
| Bechtle AG BC8.DE | $34.58 37.8 USD |
+5.17
|
$4.44B 4.85B USD | $435.28K 475.81K USD | $33.24 36.34 USD | $34.88 38.13 USD | $4.44B 4.85B USD | 17.37 | $1.99 2.18 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.4299 0.47 USD |
+6.41
|
$4.06B 4.44B USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.06B 4.44B USD | 43.31 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.3499 0.38 USD |
-8.29
|
$2.69B 2.94B USD | $13.2K 14.43K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.69B 2.94B USD | 17.42 | $0.02 0.02 USD | |
| BlackBerry Limited RI1.F | $4.21 4.6 USD |
-7.02
|
$2.52B 2.75B USD | $4.58K 5K USD | $4.21 4.6 USD | $4.7 5.14 USD | $2.52B 2.75B USD | 0 | -$0.24 -0.2 USD | |
| Northern Data AG NB2.DE | $38.75 42.36 USD |
+1.44
|
$2.5B 2.74B USD | $64.49K 70.5K USD | $38.4 41.98 USD | $40.05 43.78 USD | $2.5B 2.74B USD | 0 | -$5.22 -5.7 USD | |
| TeamViewer SE TMV.DE | $12.2 13.33 USD |
+2.35
|
$1.97B 2.16B USD | $555.9K 607.68K USD | $11.96 13.07 USD | $12.24 13.38 USD | $1.97B 2.16B USD | 16.04 | $0.76 0.83 USD | |
| ATOSS Software SE AOF.DE | $118 128.99 USD |
+0.85
|
$1.89B 2.06B USD | $10.18K 11.13K USD | $116.8 127.68 USD | $119.2 130.3 USD | $1.89B 2.06B USD | 45.91 | $2.57 2.81 USD | |
| Siltronic AG WAF.DE | $46.4 50.72 USD |
+1.98
|
$1.41B 1.55B USD | $83.75K 91.54K USD | $45.08 49.28 USD | $47.12 51.51 USD | $1.41B 1.55B USD | 14.45 | $3.21 3.51 USD | |
| AIXTRON SE AIXA.DE | $11.66 12.75 USD |
-4.15
|
$1.31B 1.43B USD | $1.67M 1.83M USD | $11.65 12.73 USD | $12.29 13.43 USD | $1.31B 1.43B USD | 11.43 | $1.02 1.11 USD | |
| AIXTRON SE AIXA.F | $11.63 12.71 USD |
-5.14
|
$1.31B 1.43B USD | $7.11K 7.77K USD | $11.63 12.71 USD | $12.36 13.51 USD | $1.31B 1.43B USD | 11.39 | $1.02 1.11 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.91 5.37 USD |
-3.16
|
$1.24B 1.35B USD | $21.24K 23.21K USD | $4.91 5.37 USD | $5.54 6.05 USD | $1.24B 1.35B USD | 0 | -$0.75 -0.8 USD | |
| Elmos Semiconductor SE ELG.DE | $70.9 77.5 USD |
+4.57
|
$1.22B 1.33B USD | $22.68K 24.8K USD | $67.4 73.68 USD | $73.1 79.91 USD | $1.22B 1.33B USD | 11.89 | $5.96 6.52 USD | |
| Nagarro SE NA9.DE | $83.55 91.33 USD |
+1.27
|
$1.15B 1.25B USD | $29.69K 32.46K USD | $82.2 89.86 USD | $84.4 92.26 USD | $1.15B 1.25B USD | 20.52 | $4.07 4.45 USD | |
| Adtran Networks SE ADV.DE | $20.15 22.03 USD |
+0.25
|
$1.05B 1.15B USD | $3.64K 3.97K USD | $20.15 22.03 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Wolfspeed, Inc. CR6A.F | $5.6 6.12 USD |
+4.5
|
$914.44M 999.61M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $914.44M 999.61M USD | 0 | -$7.4 -8.08 USD | |
| Mensch und Maschine Software SE MUM.DE | $48.55 53.07 USD |
+0.73
|
$825.01M 901.84M USD | $10.73K 11.73K USD | $48.2 52.69 USD | $48.9 53.45 USD | $825.01M 901.84M USD | 25.68 | $1.89 2.07 USD | |
| Cancom SE COK.DE | $25.96 28.38 USD |
+3.26
|
$822.04M 898.61M USD | $46.86K 51.23K USD | $25.2 27.55 USD | $26.14 28.57 USD | $822.04M 898.61M USD | 22.77 | $1.14 1.25 USD | |
| SÜSS MicroTec SE SMHN.DE | $37.05 40.5 USD |
-0.8
|
$717.71M 784.55M USD | $68.94K 75.36K USD | $36.85 40.28 USD | $38.05 41.59 USD | $717.71M 784.55M USD | 16.46 | $2.25 2.46 USD | |
| Verve Group SE M8G.DE | $3.6 3.93 USD |
-4.39
|
$672.87M 735.53M USD | $359.94K 393.46K USD | $3.25 3.55 USD | $3.72 4.06 USD | $672.87M 735.53M USD | 25.67 | $0.14 0.15 USD | |
| Atos SE AXI.F | $0.003399 0.0037 USD |
+6.25
|
$608.72M 665.42M USD | $64.19M 70.17M USD | $0.0032 0.0034 USD | $0.003399 0.0037 USD | $608.72M 665.42M USD | 0 | -$0.32 -0.3 USD | |
| adesso SE ADN1.DE | $85.1 93.03 USD |
+1.79
|
$567M 619.8M USD | $7.17K 7.83K USD | $84 91.82 USD | $87.2 95.32 USD | $567M 619.8M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $20.3 22.19 USD |
+1.5
|
$553.12M 604.64M USD | $46.85K 51.21K USD | $19.98 21.84 USD | $20.75 22.68 USD | $553.12M 604.64M USD | 11.21 | $1.81 1.98 USD | |
| SMA Solar Technology AG S92.DE | $14.88 16.27 USD |
+3.05
|
$528.49M 577.71M USD | $242.92K 265.55K USD | $14.55 15.91 USD | $15.63 17.09 USD | $528.49M 577.71M USD | 6.46 | $2.3 2.51 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.4 73.68 USD |
-0.59
|
$490.88M 536.6M USD | $3.2K 3.49K USD | $67.4 73.68 USD | $67.8 74.11 USD | $490.88M 536.6M USD | 34.74 | $1.94 2.12 USD | |
| DroneShield Limited DRH.F | $0.46 0.5 USD |
+4.55
|
$455.24M 497.64M USD | $67.05K 73.29K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $455.24M 497.64M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.DE | $28.7 31.37 USD |
-1.03
|
$444.51M 485.9M USD | $7.88K 8.61K USD | $28.7 31.37 USD | $29.5 32.25 USD | $444.51M 485.9M USD | 0 | -$1.12 -1.2 USD | |
| 3D Systems Corporation SYV.DE | $3.11 3.4 USD |
-6.01
|
$433.83M 474.23M USD | $421 460.21 USD | $3.11 3.4 USD | $3.31 3.61 USD | $433.83M 474.23M USD | 0 | -$3.79 -4.1 USD | |
| DATAGROUP SE D6H.DE | $40.4 44.16 USD |
-0.12
|
$339.09M 370.67M USD | $5.5K 6.01K USD | $40.35 44.11 USD | $41.35 45.2 USD | $339.09M 370.67M USD | 13.78 | $2.93 3.2 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+0.64
|
$323M 353.08M USD | $194.5K 212.62K USD | $0.13 0.14 USD | $0.13 0.14 USD | $323M 353.08M USD | 0 | -$0.01 -0.01 USD | |
| IVU Traffic Technologies AG IVU.DE | $16 17.49 USD |
-0.62
|
$279.12M 305.12M USD | $10.44K 11.41K USD | $16 17.49 USD | $16.15 17.65 USD | $279.12M 305.12M USD | 22.85 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.94 8.68 USD |
-1.24
|
$244.1M 266.83M USD | $16.95K 18.53K USD | $7.8 8.53 USD | $8.16 8.92 USD | $244.1M 266.83M USD | 0 | -$0.09 -0.09 USD | |
| Vuzix Corporation V7XN.F | $2.79 3.05 USD |
+0.07
|
$209.3M 228.79M USD | $7.94K 8.68K USD | $2.73 2.98 USD | $2.79 3.05 USD | $209.3M 228.79M USD | 0 | -$1.16 -1.2 USD | |
| Fabasoft AG FAA.DE | $18.25 19.95 USD |
+5.19
|
$196.67M 214.99M USD | $5.68K 6.21K USD | $17.55 19.18 USD | $18.5 20.22 USD | $196.67M 214.99M USD | 20.97 | $0.87 0.95 USD | |
| Allgeier SE AEIN.DE | $15.6 17.05 USD |
+2.97
|
$178.97M 195.64M USD | $14.3K 15.63K USD | $15.1 16.51 USD | $15.75 17.22 USD | $178.97M 195.64M USD | 11.22 | $1.39 1.52 USD | |
| 7C Solarparken AG HRPK.DE | $1.93 2.11 USD |
+0.31
|
$157.04M 171.67M USD | $36.92K 40.35K USD | $1.92 2.1 USD | $2 2.18 USD | $157.04M 171.67M USD | 64.33 | $0.03 0.03 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.17 0.19 USD |
+39.62
|
$116.55M 127.41M USD | $2.75K 3.01K USD | $0.14 0.16 USD | $0.17 0.19 USD | $116.55M 127.41M USD | 17.48 | $0.01 0.01 USD | |
| NFON AG NFN.DE | $6.15 6.72 USD |
-11.51
|
$102.58M 112.14M USD | $8.24K 9.01K USD | $6.1 6.67 USD | $6.8 7.43 USD | $102.58M 112.14M USD | 76.87 | $0.08 0.09 USD | |
| q.beyond AG QBY.DE | $0.7199 0.78 USD |
-2.72
|
$89.2M 97.51M USD | $64.45K 70.45K USD | $0.7199 0.78 USD | $0.77 0.84 USD | $89.2M 97.51M USD | 0 | -$0.07 -0.07 USD | |
| Exasol AG EXL.DE | $3.03 3.31 USD |
-3.81
|
$73.15M 79.96M USD | $10.02K 10.95K USD | $3.01 3.29 USD | $3.18 3.48 USD | $73.15M 79.96M USD | 0 | -$0.14 -0.1 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
-5.13
|
$69.07M 75.5M USD | $200K 218.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $69.07M 75.5M USD | 0 | -$0.02 -0.02 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.45 8.14 USD |
+2.76
|
$63.2M 69.09M USD | $5.28K 5.78K USD | $7.3 7.98 USD | $7.55 8.25 USD | $63.2M 69.09M USD | 20.69 | $0.36 0.39 USD | |
| CeoTronics AG CEK.DE | $7.4 8.09 USD |
+2.07
|
$59.05M 64.55M USD | $72.37K 79.11K USD | $7.3 7.98 USD | $7.75 8.47 USD | $59.05M 64.55M USD | 18.97 | $0.39 0.43 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.02 0.02 USD |
+38.46
|
$59.04M 64.54M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.04M 64.54M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+17.97
|
$40.97M 44.78M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.97M 44.78M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.8699 0.95 USD |
-1.14
|
$35.72M 39.05M USD | $8.5K 9.29K USD | $0.8399 0.92 USD | $0.91 0.99 USD | $35.72M 39.05M USD | 0 | -$0.22 -0.2 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$34.73M 37.96M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.73M 37.96M USD | 0 | $0 0 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-3.3
|
$27.46M 30.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.46M 30.02M USD | 0.042 | $0.41 0.45 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1799 0.2 USD |
-6.6
|
$19.99M 21.86M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $19.99M 21.86M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.DE | $0.8 0.87 USD |
+0.89
|
$18.44M 20.15M USD | $44 48.1 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.44M 20.15M USD | 0 | -$5.5 -6.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
+10
|
$18.39M 20.1M USD | $250K 273.28K USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $18.39M 20.1M USD | 0 | -$0.02 -0.02 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.1 USD |
-13
|
$14.88M 16.27M USD | $118K 128.99K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.88M 16.27M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.DE | $0.91 0.99 USD |
-2.67
|
$14.78M 16.15M USD | $17K 18.58K USD | $0.89 0.97 USD | $0.92 1.01 USD | $14.78M 16.15M USD | 0 | -$0.36 -0.3 USD | |
| Terranet AB TE5.F | $0.008699 0.0095 USD |
+8.75
|
$13.72M 15M USD | $1.06K 1.16K USD | $0.008699 0.0095 USD | $0.008899 0.0097 USD | $13.72M 15M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-6.95
|
$12.03M 13.15M USD | $10.13K 11.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.03M 13.15M USD | 0 | -$0.03 -0.03 USD | |
| medondo holding AG AMI.DE | $0.64 0.69 USD |
-5.93
|
$11.14M 12.18M USD | $1.2K 1.31K USD | $0.64 0.69 USD | $0.64 0.7 USD | $11.14M 12.18M USD | 0 | -$0.25 -0.2 USD | |
| Binect AG MA10.DE | $1.91 2.09 USD |
0
|
$6.14M 6.71M USD | $461 503.94 USD | $1.91 2.09 USD | $1.91 2.09 USD | $6.14M 6.71M USD | 0 | -$0.09 -0.09 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+5.26
|
$3.39M 3.71M USD | $31.25K 34.16K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.39M 3.71M USD | 0 | -$0.03 -0.03 USD | |
| Manz AG M5Z.F | $0.38 0.42 USD |
-2.31
|
$3.33M 3.64M USD | $6.11K 6.68K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $3.33M 3.64M USD | 0 | -$4.06 -4.4 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $31.7K 34.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.03 -0.03 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
+44.74
|
$2.75M 3.01M USD | $203K 221.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.75M 3.01M USD | 0 | -$0.09 -0.09 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
0
|
$2.65M 2.9M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.65M 2.9M USD | 0 | -$0.84 -0.9 USD | |
| Global PVQ SE QCE.HM | $0.0025 0.0027 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$0.93 -1.01 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
+41.18
|
$2.52M 2.75M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2899 0.32 USD |
+5.76
|
$1.64M 1.79M USD | $669 731.31 USD | $0.2899 0.31 USD | $0.33 0.36 USD | $1.64M 1.79M USD | 0 | -$6.01 -6.5 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$355.22K 388.31K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $355.22K 388.31K USD | 0 | -$0.04 -0.04 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
-3.85
|
$77.29K 84.49K USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $77.29K 84.49K USD | 0 | -$2.45 -2.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.001 0.0010 USD |
-50
|
$58.98K 64.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.98K 64.47K USD | 0 | -$0.24 -0.2 USD | |
| Apple Inc. APC8.F | $23.2 25.36 USD |
+1.75
|
$3.46T 3.78T USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.46T 3.78T USD | 35.69 | $0.65 0.71 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||