Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1658)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1658)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $413.1 451.57 USD |
+1.11
|
$3.09T 3.37T USD | $24.82K 27.14K USD | $409.5 447.64 USD | $415.05 453.71 USD | $3.09T 3.37T USD | 36.91 | $11.19 12.23 USD | |
| Microsoft Corporation MSF.F | $412.75 451.19 USD |
+0.63
|
$3.07T 3.36T USD | $6.1K 6.66K USD | $409.55 447.69 USD | $415 453.65 USD | $3.07T 3.36T USD | 36.72 | $11.24 12.29 USD | |
| NVIDIA Corporation NVD.F | $124.44 136.03 USD |
+1.75
|
$3.07T 3.36T USD | $14.57K 15.93K USD | $122.54 133.95 USD | $125.84 137.56 USD | $3.07T 3.36T USD | 46.60 | $2.67 2.92 USD | |
| NVIDIA Corporation NVD.DE | $124.42 136.01 USD |
-0.34
|
$3.03T 3.32T USD | $350.05K 382.65K USD | $122.38 133.78 USD | $125.84 137.56 USD | $3.03T 3.32T USD | 45.74 | $2.72 2.97 USD | |
| Apple Inc. APC.F | $179.84 196.59 USD |
+2.77
|
$2.73T 2.99T USD | $6.17K 6.74K USD | $176.18 192.59 USD | $180.1 196.87 USD | $2.73T 2.99T USD | 32.93 | $5.46 5.97 USD | |
| Apple Inc. APC.DE | $178.24 194.84 USD |
-0.29
|
$2.66T 2.91T USD | $51.72K 56.53K USD | $176.32 192.74 USD | $180.66 197.49 USD | $2.66T 2.91T USD | 31.65 | $5.63 6.15 USD | |
| Broadcom Inc. 1YD.DE | $220 240.49 USD |
-4.68
|
$1.03T 1.13T USD | $18.94K 20.71K USD | $217.75 238.03 USD | $223.45 244.26 USD | $1.03T 1.13T USD | 88.70 | $2.48 2.71 USD | |
| SAP SE SAP.DE | $272.35 297.72 USD |
+0.52
|
$319.36B 349.11B USD | $918.84K 1M USD | $269.4 294.49 USD | $272.95 298.37 USD | $319.36B 349.11B USD | 56.15 | $4.85 5.3 USD | |
| Palantir Technologies Inc. PTX.F | $111.76 122.17 USD |
+6.24
|
$279.59B 305.63B USD | $8.74K 9.55K USD | $106.86 116.81 USD | $112.2 122.65 USD | $279.59B 305.63B USD | 558.79 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $667.7 729.89 USD |
+1.41
|
$262.78B 287.25B USD | $3.45K 3.78K USD | $658 719.28 USD | $667.7 729.89 USD | $262.78B 287.25B USD | 30.64 | $21.79 23.82 USD | |
| Palantir Technologies Inc. PTX.DE | $109.34 119.52 USD |
-4.61
|
$255.29B 279.06B USD | $160.4K 175.33K USD | $106.62 116.55 USD | $110.18 120.44 USD | $255.29B 279.06B USD | 546.69 | $0.2 0.22 USD | |
| Cisco Systems, Inc. CIS.DE | $57.6 62.96 USD |
+1.75
|
$232.41B 254.06B USD | $2.92K 3.19K USD | $56.86 62.16 USD | $57.63 63 USD | $232.41B 254.06B USD | 27.42 | $2.1 2.3 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $101.96 111.46 USD |
-1.22
|
$165.32B 180.71B USD | $19.42K 21.23K USD | $101.32 110.76 USD | $103.96 113.64 USD | $165.32B 180.71B USD | 84.26 | $1.21 1.32 USD | |
| Xiaomi Corporation 3CP.F | $5.95 6.5 USD |
-1.96
|
$150.14B 164.13B USD | $56.45K 61.7K USD | $5.85 6.4 USD | $5.98 6.54 USD | $150.14B 164.13B USD | 49.57 | $0.12 0.13 USD | |
| QUALCOMM Incorporated QCI.DE | $131.66 143.92 USD |
+0.7
|
$144.56B 158.03B USD | $2.7K 2.95K USD | $128.86 140.86 USD | $132.04 144.34 USD | $144.56B 158.03B USD | 15.48 | $8.5 9.29 USD | |
| Sony Group Corporation SON1.F | $23.11 25.26 USD |
-0.69
|
$139.35B 152.32B USD | $612 669 USD | $23.1 25.25 USD | $23.43 25.61 USD | $139.35B 152.32B USD | 20.09 | $1.15 1.26 USD | |
| Micron Technology, Inc. MTE.DE | $97.03 106.07 USD |
+2.83
|
$108.93B 119.08B USD | $20.46K 22.36K USD | $93.16 101.84 USD | $97.5 106.58 USD | $108.93B 119.08B USD | 27.33 | $3.55 3.88 USD | |
| Intel Corporation INL.F | $17.82 19.48 USD |
+1.89
|
$77.84B 85.09B USD | $4.74K 5.18K USD | $17.5 19.13 USD | $17.87 19.53 USD | $77.84B 85.09B USD | 0 | -$3.84 -4.1 USD | |
| Intel Corporation INL.DE | $17.82 19.48 USD |
-0.3
|
$77.75B 84.99B USD | $27.11K 29.64K USD | $17.56 19.2 USD | $17.88 19.54 USD | $77.75B 84.99B USD | 0 | -$3.92 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $65.64 71.75 USD |
+3.89
|
$59.94B 65.53B USD | $5.79K 6.33K USD | $64.04 70 USD | $68.1 74.44 USD | $59.94B 65.53B USD | 44.65 | $1.47 1.61 USD | |
| Infineon Technologies AG IFX.F | $35.65 38.97 USD |
+0.71
|
$46.98B 51.35B USD | $3.12K 3.41K USD | $35.3 38.58 USD | $36.03 39.38 USD | $46.98B 51.35B USD | 37.92 | $0.94 1.03 USD | |
| Infineon Technologies AG IFX.DE | $35.9 39.24 USD |
+0.49
|
$46.88B 51.24B USD | $3.04M 3.32M USD | $35.08 38.35 USD | $36.11 39.47 USD | $46.88B 51.24B USD | 37.78 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | $4.77 5.21 USD |
+0.34
|
$25.74B 28.13B USD | $73.62K 80.47K USD | $4.71 5.15 USD | $4.77 5.21 USD | $25.74B 28.13B USD | 21.66 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.75 5.19 USD |
+0.3
|
$25.73B 28.12B USD | $5K 5.47K USD | $4.7 5.14 USD | $4.75 5.19 USD | $25.73B 28.12B USD | 21.59 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.53 8.23 USD |
-0.19
|
$25.15B 27.49B USD | $12.23K 13.37K USD | $7.46 8.16 USD | $7.57 8.28 USD | $25.15B 27.49B USD | 188.19 | $0.04 0.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.02 27.34 USD |
-0.54
|
$22.33B 24.41B USD | $4.97K 5.43K USD | $24.93 27.25 USD | $25.07 27.4 USD | $22.33B 24.41B USD | 24.05 | $1.04 1.14 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.89 17.37 USD |
+1.53
|
$21.08B 23.05B USD | $1.04K 1.13K USD | $15.68 17.14 USD | $15.95 17.44 USD | $21.08B 23.05B USD | 17.46 | $0.91 0.99 USD | |
| Nemetschek SE NEM.DE | $128.4 140.36 USD |
-0.39
|
$15.33B 16.76B USD | $107.77K 117.8K USD | $127.7 139.59 USD | $130.4 142.54 USD | $15.33B 16.76B USD | 86.17 | $1.49 1.63 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+0.05
|
$12.61B 13.78B USD | $22.78K 24.9K USD | $1.01 1.1 USD | $1.02 1.11 USD | $12.61B 13.78B USD | 11.24 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.62 3.96 USD |
-0.14
|
$8.16B 8.92B USD | $2.42K 2.65K USD | $3.54 3.87 USD | $3.62 3.96 USD | $8.16B 8.92B USD | 15.73 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $39.82 43.53 USD |
0
|
$5.02B 5.48B USD | $129.99K 142.09K USD | $39.66 43.35 USD | $40.16 43.9 USD | $5.02B 5.48B USD | 22.12 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
+0.15
|
$2.41B 2.63B USD | $100 109.31 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.41B 2.63B USD | 26.25 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $136.6 149.32 USD |
-0.87
|
$2.18B 2.38B USD | $7.6K 8.31K USD | $136.4 149.1 USD | $138 150.85 USD | $2.18B 2.38B USD | 47.92 | $2.85 3.12 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.29 USD |
+7.2
|
$2.03B 2.22B USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.03B 2.22B USD | 13.40 | $0.02 0.02 USD | |
| Northern Data AG NB2.DE | $26.98 29.49 USD |
-2.39
|
$1.73B 1.89B USD | $61.83K 67.59K USD | $26.5 28.97 USD | $27.5 30.06 USD | $1.73B 1.89B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $10.55 11.53 USD |
+1.05
|
$1.65B 1.8B USD | $471.44K 515.34K USD | $10.32 11.28 USD | $10.63 11.62 USD | $1.65B 1.8B USD | 13.02 | $0.81 0.89 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $223.5 244.32 USD |
-2.19
|
$1.45B 1.58B USD | $4.45K 4.86K USD | $221 241.58 USD | $232.5 254.15 USD | $1.45B 1.58B USD | 51.49 | $4.34 4.74 USD | |
| AIXTRON SE AIXA.F | $12.58 13.75 USD |
-0.83
|
$1.42B 1.55B USD | $2.32K 2.54K USD | $12.56 13.72 USD | $12.71 13.89 USD | $1.42B 1.55B USD | 14.12 | $0.89 0.97 USD | |
| AIXTRON SE AIXA.DE | $12.57 13.74 USD |
-0.75
|
$1.42B 1.55B USD | $289.57K 316.54K USD | $12.47 13.63 USD | $12.7 13.88 USD | $1.42B 1.55B USD | 14.12 | $0.89 0.97 USD | |
| Elmos Semiconductor SE ELG.DE | $74 80.89 USD |
+2.92
|
$1.31B 1.43B USD | $41.19K 45.03K USD | $70.6 77.18 USD | $74 80.89 USD | $1.31B 1.43B USD | 10.64 | $6.95 7.6 USD | |
| Eutelsat Communications S.A. E3B.F | $2.56 2.79 USD |
-11.28
|
$1.21B 1.33B USD | $15.62K 17.07K USD | $2.5 2.73 USD | $2.98 3.25 USD | $1.21B 1.33B USD | 0 | -$2.05 -2.2 USD | |
| Siltronic AG WAF.DE | $36.96 40.4 USD |
-0.43
|
$1.11B 1.21B USD | $62.17K 67.96K USD | $36.52 39.92 USD | $37.32 40.8 USD | $1.11B 1.21B USD | 27.99 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $12.71K 13.89K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.43 3.75 USD |
+2.69
|
$1.01B 1.1B USD | $2.1K 2.3K USD | $3.28 3.59 USD | $3.45 3.77 USD | $1.01B 1.1B USD | 0 | -$0.71 -0.7 USD | |
| Cancom SE COK.DE | $30.05 32.85 USD |
-1.64
|
$951.79M 1.04B USD | $23.93K 26.16K USD | $30 32.79 USD | $30.55 33.4 USD | $951.79M 1.04B USD | 37.56 | $0.8 0.87 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.5 60.67 USD |
-1.07
|
$937.91M 1.03B USD | $5.51K 6.03K USD | $55.2 60.34 USD | $56.1 61.32 USD | $937.91M 1.03B USD | 29.83 | $1.86 2.03 USD | |
| DroneShield Limited DRH.F | $0.88 0.97 USD |
-9.8
|
$772.92M 844.9M USD | $298.29K 326.07K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $772.92M 844.9M USD | 0 | $0 0 USD | |
| SUSS MicroTec SE SMHN.DE | $39.22 42.87 USD |
+1.08
|
$768.52M 840.1M USD | $31.28K 34.19K USD | $38.26 41.82 USD | $39.44 43.11 USD | $768.52M 840.1M USD | 13.57 | $2.89 3.16 USD | |
| Nagarro SE NA9.DE | $58.05 63.46 USD |
-0.85
|
$757.53M 828.08M USD | $16.77K 18.33K USD | $58 63.4 USD | $58.8 64.28 USD | $757.53M 828.08M USD | 17.59 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.F | $19.19 20.98 USD |
-2.09
|
$665.89M 727.91M USD | $2.24K 2.45K USD | $19.54 21.36 USD | $19.54 21.36 USD | $665.89M 727.91M USD | 0 | -$4.14 -4.5 USD | |
| SMA Solar Technology AG S92.DE | $19.17 20.96 USD |
-1.24
|
$665.2M 727.15M USD | $130.84K 143.03K USD | $18.99 20.76 USD | $19.95 21.81 USD | $665.2M 727.15M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.DE | $23.1 25.25 USD |
-3.14
|
$608.13M 664.77M USD | $92.68K 101.31K USD | $22.8 24.92 USD | $23.65 25.85 USD | $608.13M 664.77M USD | 13.35 | $1.73 1.89 USD | |
| adesso SE ADN1.DE | $89 97.29 USD |
-2.52
|
$580.48M 634.55M USD | $6.88K 7.52K USD | $89 97.29 USD | $92.4 101.01 USD | $580.48M 634.55M USD | 0 | -$0.11 -0.1 USD | |
| The Blockchain Group BC7.F | $4.44 4.85 USD |
+16.54
|
$495.65M 541.81M USD | $42.6K 46.57K USD | $3.76 4.1 USD | $4.44 4.85 USD | $495.65M 541.81M USD | 444.00 | $0.01 0.01 USD | |
| DATAGROUP SE D6H.DE | $57.9 63.29 USD |
+1.05
|
$484.07M 529.15M USD | $95.06K 103.92K USD | $56.8 62.09 USD | $57.8 63.18 USD | $484.07M 529.15M USD | 19.30 | $3 3.28 USD | |
| PSI Software SE PSAN.DE | $30.5 33.34 USD |
+1.67
|
$480.26M 524.98M USD | $4.94K 5.4K USD | $30 32.79 USD | $30.5 33.34 USD | $480.26M 524.98M USD | 0 | -$0.29 -0.3 USD | |
| init innovation in traffic systems SE IXX.DE | $40.3 44.05 USD |
-0.74
|
$398.01M 435.08M USD | $1.64K 1.8K USD | $40.1 43.83 USD | $40.6 44.38 USD | $398.01M 435.08M USD | 26.86 | $1.5 1.64 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.65 20.39 USD |
-1.84
|
$332.48M 363.45M USD | $5.31K 5.8K USD | $18.65 20.39 USD | $19.2 20.99 USD | $332.48M 363.45M USD | 27.42 | $0.68 0.74 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.41 10.29 USD |
+1.95
|
$289.33M 316.28M USD | $7.42K 8.11K USD | $9.12 9.97 USD | $9.41 10.29 USD | $289.33M 316.28M USD | 0 | -$0.16 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-3
|
$265.72M 290.47M USD | $49.17K 53.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $265.72M 290.47M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $19.95 21.81 USD |
+1.27
|
$231.78M 253.36M USD | $13.52K 14.78K USD | $19.75 21.59 USD | $20.3 22.19 USD | $231.78M 253.36M USD | 28.50 | $0.7 0.77 USD | |
| 3D Systems Corporation SYV.DE | $1.53 1.67 USD |
+1.59
|
$209.34M 228.84M USD | $150 163.97 USD | $1.52 1.66 USD | $1.53 1.67 USD | $209.34M 228.84M USD | 0 | -$1.8 -1.9 USD | |
| Ondas Holdings Inc. 1B8.F | $1.37 1.5 USD |
+1.78
|
$207.62M 226.95M USD | $330 360.73 USD | $1.37 1.5 USD | $1.37 1.5 USD | $207.62M 226.95M USD | 0 | -$0.51 -0.5 USD | |
| Fabasoft AG FAA.DE | $17.7 19.35 USD |
0
|
$198.6M 217.09M USD | $4.73K 5.17K USD | $17.35 18.97 USD | $17.7 19.35 USD | $198.6M 217.09M USD | 21.07 | $0.84 0.92 USD | |
| Wolfspeed, Inc. CR6A.F | $1.2 1.31 USD |
-10.48
|
$186.83M 204.23M USD | $23.51K 25.7K USD | $1.2 1.31 USD | $1.38 1.51 USD | $186.83M 204.23M USD | 0 | -$8.06 -8.8 USD | |
| 7C Solarparken AG HRPK.DE | $1.95 2.13 USD |
-1.22
|
$159.15M 173.98M USD | $15.04K 16.44K USD | $1.93 2.11 USD | $2 2.18 USD | $159.15M 173.98M USD | 194.80 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14.15 15.47 USD |
-0.35
|
$112.92M 123.43M USD | $13.65K 14.92K USD | $13.6 14.87 USD | $14.15 15.47 USD | $112.92M 123.43M USD | 36.28 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.88 0.96 USD |
+0.69
|
$110.89M 121.22M USD | $45.01K 49.2K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $110.89M 121.22M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $14.8 16.18 USD |
+2.42
|
$97.22M 106.27M USD | $8.75K 9.56K USD | $13.9 15.19 USD | $14.8 16.18 USD | $97.22M 106.27M USD | 29.01 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $3.25 3.55 USD |
+2.2
|
$89.53M 97.86M USD | $20.08K 21.95K USD | $3.2 3.5 USD | $3.25 3.55 USD | $89.53M 97.86M USD | 325.00 | $0.01 0.01 USD | |
| CENIT Aktiengesellschaft CSH.DE | $9.12 9.97 USD |
-1.08
|
$76.31M 83.42M USD | $4.65K 5.09K USD | $8.88 9.71 USD | $9.16 10.01 USD | $76.31M 83.42M USD | 0 | -$0.59 -0.6 USD | |
| KPS AG KSC.DE | $0.8699 0.96 USD |
-0.23
|
$35.97M 39.32M USD | $22.07K 24.13K USD | $0.8299 0.91 USD | $0.8699 0.96 USD | $35.97M 39.32M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $15.89K 17.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Cherry SE C3RY.DE | $0.9499 1.04 USD |
+3.7
|
$22.52M 24.62M USD | $6.85K 7.49K USD | $0.92 1 USD | $0.9499 1.04 USD | $22.52M 24.62M USD | 0 | -$5.5 -6.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
+0.31
|
$21.6M 23.62M USD | $950 1.04K USD | $0.16 0.18 USD | $0.17 0.18 USD | $21.6M 23.62M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.36M 16.79M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.36M 16.79M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006 0.0065 USD |
+9.09
|
$12.56M 13.73M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
-0.85
|
$12.44M 13.6M USD | $5.04K 5.51K USD | $5.9 6.45 USD | $6.15 6.72 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| Terranet AB TE5.F | $0.0061 0.0066 USD |
0
|
$10.59M 11.57M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $10.59M 11.57M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-3.68
|
$7.29M 7.97M USD | $6.49K 7.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $7.29M 7.97M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
-0.96
|
$5.55M 6.06M USD | $6.47K 7.07K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $38.1K 41.65K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $15K 16.4K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.4 0.43 USD |
0
|
$2.1M 2.29M USD | $554 605.6 USD | $0.3599 0.4 USD | $0.4299 0.47 USD | $2.1M 2.29M USD | 0 | -$0.19 -0.2 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
0
|
$1.43M 1.56M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.1499 0.16 USD |
-42.12
|
$1.28M 1.4M USD | $27.96K 30.56K USD | $0.1499 0.16 USD | $0.28 0.31 USD | $1.28M 1.4M USD | 0 | -$7.01 -7.6 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.0035 0.0038 USD |
+16.67
|
$137.62K 150.44K USD | $32.55K 35.58K USD | $0.003 0.0032 USD | $0.005 0.0054 USD | $137.62K 150.44K USD | 0 | -$0.36 -0.3 USD | |
| NVIDIA Corporation NVDG.F | $21.2 23.17 USD |
+1.44
|
$3.06T 3.35T USD | $377 412.11 USD | $19.9 21.75 USD | $21.3 23.28 USD | $3.06T 3.35T USD | 46.08 | $0.46 0.5 USD | |
| Microsoft Corporation MSF0.F | $21 22.96 USD |
0
|
$3.05T 3.34T USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $3.05T 3.34T USD | 35.00 | $0.6 0.66 USD | |
| Apple Inc. APC8.F | $18.1 19.79 USD |
-0.55
|
$2.64T 2.89T USD | $400 437.25 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.64T 2.89T USD | 30.16 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $216.25 236.39 USD |
-5.73
|
$1.02T 1.11T USD | $1.6K 1.75K USD | $216.25 236.39 USD | $223.8 244.64 USD | $1.02T 1.11T USD | 84.80 | $2.55 2.79 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $180 196.76 USD |
+1.69
|
$933.57B 1.02T USD | $700 765.19 USD | $177 193.48 USD | $179.8 196.55 USD | $933.57B 1.02T USD | 25.17 | $7.15 7.82 USD | |
| Oracle Corporation ORC.F | $153.02 167.27 USD |
+2.2
|
$435.49B 476.05B USD | $1.45K 1.58K USD | $150 163.97 USD | $153.02 167.27 USD | $435.49B 476.05B USD | 42.03 | $3.64 3.98 USD | |
| Oracle Corporation ORC.DE | $152.04 166.2 USD |
+1.39
|
$432.01B 472.24B USD | $7.34K 8.02K USD | $149.9 163.86 USD | $153 167.25 USD | $432.01B 472.24B USD | 41.42 | $3.67 4.01 USD | |
| SAP SE SAP.F | $271.35 296.62 USD |
+0.69
|
$319.9B 349.7B USD | $831 908.4 USD | $269.8 294.93 USD | $272.7 298.1 USD | $319.9B 349.7B USD | 56.29 | $4.82 5.27 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||