Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1658)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1658)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $134.36 146.87 USD |
+1.37
|
$3.28T 3.59T USD | $160.48K 175.43K USD | $132.48 144.82 USD | $134.4 146.92 USD | $3.28T 3.59T USD | 50.70 | $2.65 2.9 USD | |
| NVIDIA Corporation NVD.F | $134.2 146.7 USD |
+1.12
|
$3.27T 3.58T USD | $11.26K 12.31K USD | $132.5 144.84 USD | $134.4 146.92 USD | $3.27T 3.58T USD | 50.64 | $2.65 2.9 USD | |
| Microsoft Corporation MSF.DE | $424.85 464.42 USD |
+0.7
|
$3.19T 3.48T USD | $10.96K 11.98K USD | $420.85 460.05 USD | $425.75 465.4 USD | $3.19T 3.48T USD | 38.27 | $11.1 12.13 USD | |
| Apple Inc. APC.DE | $172.26 188.3 USD |
+0.82
|
$2.59T 2.83T USD | $30.7K 33.56K USD | $171.56 187.54 USD | $173.24 189.37 USD | $2.59T 2.83T USD | 31.32 | $5.5 6.01 USD | |
| Apple Inc. APC.F | $172.14 188.17 USD |
+0.35
|
$2.58T 2.82T USD | $5.23K 5.72K USD | $171.66 187.65 USD | $173 189.11 USD | $2.58T 2.82T USD | 31.35 | $5.49 6 USD | |
| Broadcom Inc. 1YD.DE | $229.7 251.09 USD |
+0.61
|
$1.09T 1.2T USD | $2.77K 3.03K USD | $229.3 250.66 USD | $233 254.7 USD | $1.09T 1.2T USD | 97.74 | $2.35 2.57 USD | |
| Oracle Corporation ORC.DE | $182.24 199.21 USD |
+0.1
|
$512.15B 559.85B USD | $615 672.28 USD | $181.54 198.45 USD | $183.14 200.2 USD | $512.15B 559.85B USD | 49.12 | $3.71 4.06 USD | |
| SAP SE SAP.DE | $257.1 281.05 USD |
+2.17
|
$299.93B 327.86B USD | $679.74K 743.04K USD | $252.7 276.24 USD | $257.45 281.43 USD | $299.93B 327.86B USD | 52.68 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $118.6 129.65 USD |
-3.53
|
$281.08B 307.26B USD | $64.01K 69.97K USD | $117.56 128.51 USD | $124.66 136.27 USD | $281.08B 307.26B USD | 593.00 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $118.44 129.47 USD |
-3.91
|
$279.98B 306.05B USD | $2.26K 2.47K USD | $117.48 128.42 USD | $125.06 136.71 USD | $279.98B 306.05B USD | 592.20 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $684.1 747.81 USD |
+0.91
|
$275.58B 301.24B USD | $2.98K 3.25K USD | $680.5 743.88 USD | $687 750.98 USD | $275.58B 301.24B USD | 30.95 | $22.1 24.16 USD | |
| Cisco Systems, Inc. CIS.DE | $58.79 64.27 USD |
+0.05
|
$233.82B 255.6B USD | $1.08K 1.18K USD | $58.7 64.17 USD | $59.14 64.65 USD | $233.82B 255.6B USD | 27.99 | $2.1 2.3 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $124.28 135.85 USD |
+1.72
|
$202.82B 221.72B USD | $29.2K 31.91K USD | $122.28 133.67 USD | $125.9 137.63 USD | $202.82B 221.72B USD | 106.22 | $1.17 1.28 USD | |
| Xiaomi Corporation 3CP.F | $6.44 7.04 USD |
-3.48
|
$155.22B 169.67B USD | $128.01K 139.93K USD | $6.35 6.94 USD | $6.53 7.14 USD | $155.22B 169.67B USD | 58.53 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.34 24.42 USD |
+2.38
|
$134.34B 146.85B USD | $300 327.94 USD | $22.33 24.41 USD | $22.34 24.42 USD | $134.34B 146.85B USD | 20.12 | $1.11 1.21 USD | |
| SK hynix Inc. HY9H.F | $178.5 195.12 USD |
-3.25
|
$123.23B 134.7B USD | $16.44K 17.97K USD | $176.5 192.94 USD | $181.5 198.4 USD | $123.23B 134.7B USD | 7.65 | $23.32 25.49 USD | |
| Micron Technology, Inc. MTE.DE | $107.52 117.53 USD |
+0.26
|
$121.01B 132.28B USD | $10.23K 11.18K USD | $105.84 115.7 USD | $108.7 118.82 USD | $121.01B 132.28B USD | 22.63 | $4.75 5.19 USD | |
| Intel Corporation INL.DE | $19.76 21.6 USD |
+3.27
|
$86.75B 94.83B USD | $104.19K 113.89K USD | $19.32 21.11 USD | $19.9 21.75 USD | $86.75B 94.83B USD | 0 | -$3.83 -4.1 USD | |
| Intel Corporation INL.F | $19.56 21.62 USD |
+1.99
|
$86.61B 94.68B USD | $20.02K 9.6K USD | $19.35 21.15 USD | $19.78 21.62 USD | $86.61B 94.68B USD | 0 | -$3.83 -4.1 USD | |
| Infineon Technologies AG IFX.F | $35.53 38.84 USD |
+0.08
|
$46.17B 50.47B USD | $2.75K 3K USD | $35.43 38.73 USD | $35.99 39.34 USD | $46.17B 50.47B USD | 37.39 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $35.45 38.75 USD |
+0.01
|
$46.06B 50.35B USD | $1.24M 1.35M USD | $35.41 38.71 USD | $36 39.35 USD | $46.06B 50.35B USD | 37.31 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.22 7.9 USD |
+0.92
|
$24.23B 26.49B USD | $749 818.76 USD | $7.22 7.89 USD | $7.23 7.91 USD | $24.23B 26.49B USD | 180.59 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.39 4.8 USD |
+0.8
|
$23.68B 25.88B USD | $97.65K 106.74K USD | $4.37 4.78 USD | $4.43 4.85 USD | $23.68B 25.88B USD | 19.96 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.37 4.78 USD |
-0.34
|
$23.56B 25.76B USD | $1.48K 1.62K USD | $4.37 4.78 USD | $4.41 4.83 USD | $23.56B 25.76B USD | 19.87 | $0.22 0.24 USD | |
| STMicroelectronics N.V. SGM.DE | $25.73 28.13 USD |
-0.25
|
$23.02B 25.17B USD | $188 205.51 USD | $25.64 28.03 USD | $25.76 28.16 USD | $23.02B 25.17B USD | 25.47 | $1.01 1.1 USD | |
| Nemetschek SE NEM.DE | $121.7 133.03 USD |
+1.5
|
$14.06B 15.37B USD | $45.19K 49.4K USD | $120.7 131.94 USD | $122.2 133.58 USD | $14.06B 15.37B USD | 79.54 | $1.53 1.67 USD | |
| Lenovo Group Limited LHL.F | $1.02 1.12 USD |
-0.24
|
$12.7B 13.89B USD | $1K 1.09K USD | $1.02 1.12 USD | $1.02 1.12 USD | $12.7B 13.89B USD | 11.37 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.46 3.78 USD |
+0.96
|
$7.78B 8.51B USD | $1.33K 1.45K USD | $3.43 3.75 USD | $3.46 3.78 USD | $7.78B 8.51B USD | 15.02 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $39 42.63 USD |
+0.72
|
$4.91B 5.37B USD | $54.72K 59.82K USD | $38.74 42.35 USD | $39.38 43.05 USD | $4.91B 5.37B USD | 21.66 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.29 USD |
+2.55
|
$2.41B 2.64B USD | $13.86K 15.15K USD | $0.25 0.28 USD | $0.27 0.29 USD | $2.41B 2.64B USD | 26.55 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $139.4 152.38 USD |
+1.46
|
$2.22B 2.42B USD | $2.37K 2.59K USD | $137 149.76 USD | $140 153.04 USD | $2.22B 2.42B USD | 48.74 | $2.86 3.13 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
0
|
$1.82B 1.99B USD | $100 109.31 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.82B 1.99B USD | 12.50 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.DE | $15.6 17.05 USD |
+0.97
|
$1.76B 1.92B USD | $434.8K 475.29K USD | $15.34 16.76 USD | $15.69 17.15 USD | $1.76B 1.92B USD | 17.72 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $15.53 16.97 USD |
+0.29
|
$1.75B 1.91B USD | $15.68K 17.14K USD | $15.5 16.94 USD | $15.68 17.13 USD | $1.75B 1.91B USD | 17.64 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.56 3.89 USD |
+4.71
|
$1.69B 1.85B USD | $22.36K 24.44K USD | $3.41 3.72 USD | $3.62 3.96 USD | $1.69B 1.85B USD | 0 | -$2.05 -2.2 USD | |
| Northern Data AG NB2.DE | $23.9 26.13 USD |
-3.91
|
$1.53B 1.68B USD | $75.67K 82.71K USD | $23.22 25.38 USD | $25.16 27.5 USD | $1.53B 1.68B USD | 0 | -$2.21 -2.4 USD | |
| Elmos Semiconductor SE ELG.DE | $88.2 96.41 USD |
+5.13
|
$1.51B 1.65B USD | $41.12K 44.95K USD | $85.1 93.03 USD | $88.4 96.63 USD | $1.51B 1.65B USD | 12.33 | $7.15 7.82 USD | |
| TeamViewer SE TMV.DE | $9.61 10.51 USD |
+0.31
|
$1.5B 1.64B USD | $116.74K 127.61K USD | $9.54 10.43 USD | $9.71 10.61 USD | $1.5B 1.64B USD | 11.86 | $0.81 0.89 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.99 5.45 USD |
+0.46
|
$1.45B 1.59B USD | $3.68K 4.02K USD | $4.99 5.45 USD | $5.22 5.71 USD | $1.45B 1.59B USD | 0 | -$0.72 -0.7 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $219.5 239.94 USD |
+1.62
|
$1.42B 1.55B USD | $1.5K 1.63K USD | $217 237.21 USD | $222 242.68 USD | $1.42B 1.55B USD | 50.81 | $4.32 4.72 USD | |
| Siltronic AG WAF.DE | $41.56 45.43 USD |
+0.58
|
$1.25B 1.36B USD | $22.11K 24.17K USD | $41.12 44.95 USD | $42.34 46.28 USD | $1.25B 1.36B USD | 31.48 | $1.32 1.44 USD | |
| DroneShield Limited DRH.F | $1.38 1.51 USD |
-6.26
|
$1.21B 1.32B USD | $610.12K 666.95K USD | $1.29 1.41 USD | $1.38 1.51 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Adtran Networks SE ADV.DE | $20.8 22.74 USD |
0
|
$1.08B 1.18B USD | $4.53K 4.95K USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $53 57.94 USD |
+0.76
|
$895.66M 979.08M USD | $2.57K 2.8K USD | $53 57.94 USD | $53.5 58.48 USD | $895.66M 979.08M USD | 29.44 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $28 30.61 USD |
+0.54
|
$882.43M 964.61M USD | $10.35K 11.31K USD | $27.7 30.28 USD | $28.1 30.72 USD | $882.43M 964.61M USD | 35.00 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $45.96 50.24 USD |
+3.47
|
$878.55M 960.37M USD | $53.6K 58.6K USD | $44.24 48.36 USD | $45.98 50.26 USD | $878.55M 960.37M USD | 15.52 | $2.96 3.24 USD | |
| SMA Solar Technology AG S92.F | $22.26 24.33 USD |
+3.15
|
$772.42M 844.36M USD | $1.61K 1.76K USD | $21.4 23.39 USD | $22.5 24.6 USD | $772.42M 844.36M USD | 0 | -$4.05 -4.4 USD | |
| Nagarro SE NA9.DE | $58.7 64.17 USD |
+1.29
|
$766.01M 837.35M USD | $8.54K 9.33K USD | $58.25 63.68 USD | $59.55 65.1 USD | $766.01M 837.35M USD | 17.78 | $3.3 3.61 USD | |
| SMA Solar Technology AG S92.DE | $22.06 24.11 USD |
+2.99
|
$765.48M 836.78M USD | $140.47K 153.55K USD | $21.46 23.46 USD | $22.56 24.66 USD | $765.48M 836.78M USD | 0 | -$4.05 -4.4 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $22.5 24.6 USD |
+0.22
|
$592.33M 647.5M USD | $11.31K 12.37K USD | $22.5 24.6 USD | $22.75 24.87 USD | $592.33M 647.5M USD | 13.71 | $1.64 1.79 USD | |
| The Blockchain Group BC7.F | $4.14 4.53 USD |
-5.26
|
$574.29M 627.77M USD | $8.65K 9.46K USD | $3.88 4.24 USD | $4.51 4.92 USD | $574.29M 627.77M USD | 207.00 | $0.02 0.02 USD | |
| adesso SE ADN1.DE | $87.8 95.98 USD |
+1.74
|
$572.66M 625.99M USD | $2.07K 2.26K USD | $86 94.01 USD | $89.2 97.51 USD | $572.66M 625.99M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60.3 65.92 USD |
-0.33
|
$502.39M 549.18M USD | $246 268.91 USD | $60.3 65.92 USD | $60.9 66.57 USD | $502.39M 549.18M USD | 20.16 | $2.99 3.27 USD | |
| PSI Software SE PSAN.DE | $29.7 32.47 USD |
+0.34
|
$459.99M 502.84M USD | $1.36K 1.49K USD | $29.5 32.25 USD | $29.9 32.68 USD | $459.99M 502.84M USD | 0 | -$0.3 -0.3 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.4 13.55 USD |
+1.31
|
$382.51M 418.14M USD | $5.47K 5.98K USD | $12.24 13.38 USD | $12.44 13.6 USD | $382.51M 418.14M USD | 0 | -$0.16 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.15 20.93 USD |
+0.52
|
$334.08M 365.19M USD | $2.82K 3.09K USD | $18.95 20.71 USD | $19.4 21.21 USD | $334.08M 365.19M USD | 27.35 | $0.7 0.77 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.13 USD |
-0.09
|
$242.45M 265.03M USD | $16.2K 17.71K USD | $0.11 0.11 USD | $0.11 0.13 USD | $242.45M 265.03M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $19.1 20.88 USD |
+0.53
|
$219.12M 239.53M USD | $3.42K 3.74K USD | $19 20.77 USD | $19.3 21.1 USD | $219.12M 239.53M USD | 26.90 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.31 1.43 USD |
+2.91
|
$180.23M 197.01M USD | $99 108.22 USD | $1.31 1.43 USD | $1.31 1.43 USD | $180.23M 197.01M USD | 0 | -$1.8 -1.9 USD | |
| Fabasoft AG FAA.DE | $16.5 18.04 USD |
0
|
$177.81M 194.37M USD | $1.11K 1.21K USD | $16.2 17.71 USD | $16.5 18.04 USD | $177.81M 194.37M USD | 20.62 | $0.8 0.87 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+1.94
|
$147.82M 161.59M USD | $39.01K 42.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $147.82M 161.59M USD | 0 | -$0.02 -0.02 USD | |
| 7C Solarparken AG HRPK.DE | $1.79 1.95 USD |
-0.11
|
$146.95M 160.63M USD | $50.51K 55.21K USD | $1.78 1.94 USD | $1.8 1.97 USD | $146.95M 160.63M USD | 178.80 | $0.01 0.01 USD | |
| q.beyond AG QBY.DE | $0.93 1.01 USD |
+4.04
|
$115.36M 126.1M USD | $177.33K 193.84K USD | $0.8699 0.95 USD | $0.9599 1.05 USD | $115.36M 126.1M USD | 0 | -$0.03 -0.03 USD | |
| CeoTronics AG CEK.DE | $14.15 15.47 USD |
-4.71
|
$112.92M 123.43M USD | $9.93K 10.86K USD | $13.95 15.25 USD | $14.9 16.29 USD | $112.92M 123.43M USD | 36.28 | $0.39 0.43 USD | |
| Nynomic AG M7U.DE | $15.05 16.45 USD |
-1.63
|
$98.86M 108.07M USD | $6.14K 6.71K USD | $14.75 16.12 USD | $15.5 16.94 USD | $98.86M 108.07M USD | 29.50 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $2.93 3.2 USD |
-2.66
|
$77.89M 85.15M USD | $1K 1.09K USD | $2.93 3.2 USD | $3.05 3.33 USD | $77.89M 85.15M USD | 293.00 | $0.01 0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $0.3599 0.39 USD |
-15.53
|
$56.12M 61.35M USD | $58.62K 64.07K USD | $0.3499 0.38 USD | $0.4199 0.46 USD | $56.12M 61.35M USD | 0 | -$7.07 -7.7 USD | |
| KPS AG KSC.DE | $0.8199 0.9 USD |
-1.44
|
$33.83M 36.98M USD | $515 562.96 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $33.83M 36.98M USD | 0 | -$0.45 -0.4 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+13.95
|
$32.36M 35.37M USD | $196.84K 215.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.36M 35.37M USD | 0.050 | $0.39 0.43 USD | |
| Cherry SE C3RY.DE | $0.9499 1.04 USD |
+0.42
|
$22.03M 24.08M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.03M 24.08M USD | 0 | -$2.07 -2.2 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008999 0.00098 USD |
+28.57
|
$21.88M 23.92M USD | $654.33K 715.27K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $21.88M 23.92M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.13 0.14 USD |
+1.98
|
$18.37M 20.08M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.37M 20.08M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.0071 0.0077 USD |
+10.94
|
$17.62M 19.26M USD | $5.5K 6.01K USD | $0.0071 0.0077 USD | $0.0071 0.0077 USD | $17.62M 19.26M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $7.3 7.98 USD |
+9.77
|
$15.65M 17.11M USD | $11.76K 12.85K USD | $6.55 7.16 USD | $7.85 8.58 USD | $15.65M 17.11M USD | 0 | -$0.69 -0.7 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004499 0.0049 USD |
0
|
$9.26M 10.12M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
0
|
$6.32M 6.9M USD | $32 34.98 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.32M 6.9M USD | 0 | -$0.25 -0.2 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $17.44K 19.06K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-12.5
|
$2.26M 2.47M USD | $271.5K 296.79K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $131.05K 143.25K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3099 0.34 USD |
-10.34
|
$1.65M 1.8M USD | $122 133.36 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.65M 1.8M USD | 0 | -$0.19 -0.2 USD | |
| Manz AG M5Z.F | $0.1799 0.19 USD |
-27.45
|
$1.5M 1.64M USD | $20.04K 21.91K USD | $0.17 0.18 USD | $0.2399 0.26 USD | $1.5M 1.64M USD | 0 | -$4.06 -4.4 USD | |
| Nerds on Site Inc. 3NS.F | $0.007499 0.0081 USD |
0
|
$1.4M 1.53M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $22 24.05 USD |
+1.85
|
$3.22T 3.52T USD | $467 510.49 USD | $22 24.05 USD | $22 24.05 USD | $3.22T 3.52T USD | 37.28 | $0.59 0.64 USD | |
| Microsoft Corporation MSF.F | $424.7 464.25 USD |
+0.06
|
$3.17T 3.46T USD | $1.55K 1.7K USD | $421.15 460.37 USD | $425.9 465.57 USD | $3.17T 3.46T USD | 38.33 | $11.08 12.11 USD | |
| NVIDIA Corporation NVDG.F | $22 24.05 USD |
-2.22
|
$3.16T 3.46T USD | $107 116.97 USD | $21.5 23.5 USD | $22 24.05 USD | $3.16T 3.46T USD | 47.82 | $0.46 0.5 USD | |
| Apple Inc. APC8.F | $17.7 19.35 USD |
-1.12
|
$2.54T 2.78T USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.54T 2.78T USD | 30.00 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $230.05 251.48 USD |
-0.22
|
$1.09T 1.19T USD | $50 54.66 USD | $230.05 251.48 USD | $232.9 254.59 USD | $1.09T 1.19T USD | 97.89 | $2.35 2.57 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $193.4 211.41 USD |
+0.62
|
$1T 1.1T USD | $1.58K 1.73K USD | $191.4 209.23 USD | $193.4 211.41 USD | $1T 1.1T USD | 26.60 | $7.27 7.95 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $182.32 199.3 USD |
+0.16
|
$512.49B 560.22B USD | $63 68.87 USD | $181.88 198.82 USD | $182.64 199.65 USD | $512.49B 560.22B USD | 49.14 | $3.71 4.06 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
+1.6
|
$298.27B 326.05B USD | $101 110.41 USD | $252 275.47 USD | $254 277.66 USD | $298.27B 326.05B USD | 52.04 | $4.88 5.33 USD | |
| SAP SE SAP.F | $254.9 278.64 USD |
+1.05
|
$297.36B 325.06B USD | $1.32K 1.44K USD | $252.85 276.4 USD | $255.1 278.86 USD | $297.36B 325.06B USD | 52.34 | $4.87 5.32 USD | |
| ASML Holding N.V. ASMF.F | $688 752.08 USD |
+0.88
|
$275.48B 301.14B USD | $16 17.49 USD | $682 745.52 USD | $688 752.08 USD | $275.48B 301.14B USD | 31.13 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $683.4 747.05 USD |
+0.19
|
$273.6B 299.08B USD | $1.38K 1.5K USD | $681 744.43 USD | $690.9 755.25 USD | $273.6B 299.08B USD | 30.92 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $954 1042.85 USD |
+1.49
|
$257.03B 280.97B USD | $29 31.7 USD | $942 1029.73 USD | $954 1042.85 USD | $257.03B 280.97B USD | 11.73 | $81.31 88.88 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $788 861.39 USD |
-1.01
|
$247.75B 270.82B USD | $148 161.78 USD | $788 861.39 USD | $796 870.14 USD | $247.75B 270.82B USD | 9.68 | $81.35 88.93 USD | |
| International Business Machines Corporation IBM0.F | $27.6 30.17 USD |
+0.73
|
$233.92B 255.71B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $233.92B 255.71B USD | 49.28 | $0.56 0.61 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||