Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1658)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1658)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $405.95 443.76 USD |
+0.45
|
$3.03T 3.31T USD | $1.88K 2.06K USD | $401.7 439.11 USD | $406.1 443.92 USD | $3.03T 3.31T USD | 35.11 | $11.56 12.64 USD | |
| Microsoft Corporation MSF.DE | $403.7 441.3 USD |
-0.75
|
$3T 3.28T USD | $28.44K 31.09K USD | $401.25 438.62 USD | $405.4 443.16 USD | $3T 3.28T USD | 34.83 | $11.59 12.67 USD | |
| NVIDIA Corporation NVD.DE | $121.16 132.44 USD |
+0.83
|
$2.97T 3.24T USD | $253.29K 276.88K USD | $119.64 130.78 USD | $122.26 133.65 USD | $2.97T 3.24T USD | 46.06 | $2.63 2.87 USD | |
| NVIDIA Corporation NVD.F | $121.08 132.36 USD |
+0.72
|
$2.96T 3.24T USD | $19.85K 21.7K USD | $119.9 131.07 USD | $122.16 133.54 USD | $2.96T 3.24T USD | 46.03 | $2.63 2.87 USD | |
| Apple Inc. APC.F | $189.6 207.26 USD |
+0.39
|
$2.84T 3.1T USD | $6.38K 6.97K USD | $188.08 205.6 USD | $190 207.7 USD | $2.84T 3.1T USD | 33.03 | $5.74 6.27 USD | |
| Apple Inc. APC.DE | $188.72 206.3 USD |
-0.82
|
$2.82T 3.08T USD | $49.15K 53.72K USD | $188.08 205.6 USD | $190 207.7 USD | $2.82T 3.08T USD | 32.82 | $5.75 6.29 USD | |
| Broadcom Inc. 1YD.DE | $205.95 225.13 USD |
-0.6
|
$972.39B 1.06T USD | $8.73K 9.55K USD | $202.85 221.74 USD | $208.6 228.03 USD | $972.39B 1.06T USD | 106.70 | $1.93 2.11 USD | |
| Oracle Corporation ORC.DE | $143.02 156.34 USD |
-0.68
|
$401.06B 438.41B USD | $2.35K 2.56K USD | $141.64 154.83 USD | $143.42 156.78 USD | $401.06B 438.41B USD | 37.43 | $3.82 4.18 USD | |
| SAP SE SAP.DE | $266.25 291.05 USD |
+1.16
|
$310.6B 339.53B USD | $1.66M 1.82M USD | $263.25 287.77 USD | $268.3 293.29 USD | $310.6B 339.53B USD | 54.67 | $4.87 5.32 USD | |
| SAP SE SAP.F | $265.4 290.12 USD |
+0.86
|
$309.67B 338.51B USD | $2.25K 2.46K USD | $262.7 287.17 USD | $268.2 293.18 USD | $309.67B 338.51B USD | 54.49 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.F | $115.44 126.19 USD |
+1.03
|
$273.2B 298.65B USD | $2.78K 3.04K USD | $114.04 124.66 USD | $116 126.8 USD | $273.2B 298.65B USD | 549.71 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.DE | $115.36 126.1 USD |
+0.24
|
$271.07B 296.31B USD | $58.48K 63.93K USD | $113.68 124.27 USD | $116.28 127.11 USD | $271.07B 296.31B USD | 549.33 | $0.21 0.23 USD | |
| ASML Holding N.V. ASME.DE | $668.4 730.65 USD |
-2.05
|
$264.43B 289.06B USD | $2.84K 3.1K USD | $665.6 727.59 USD | $677.3 740.38 USD | $264.43B 289.06B USD | 30.23 | $22.11 24.17 USD | |
| Cisco Systems, Inc. CIS.DE | $57 62.31 USD |
-2.41
|
$226.76B 247.88B USD | $9.29K 10.16K USD | $56.51 61.77 USD | $57.48 62.83 USD | $226.76B 247.88B USD | 26.02 | $2.19 2.39 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $105.26 115.06 USD |
+1.7
|
$170.67B 186.56B USD | $38.63K 42.23K USD | $102.44 111.98 USD | $105.8 115.65 USD | $170.67B 186.56B USD | 86.27 | $1.22 1.33 USD | |
| Xiaomi Corporation 3CP.F | $5.86 6.4 USD |
+2.45
|
$152.6B 166.81B USD | $103.42K 113.05K USD | $5.77 6.31 USD | $5.86 6.4 USD | $152.6B 166.81B USD | 48.82 | $0.12 0.13 USD | |
| QUALCOMM Incorporated QCI.DE | $136.68 149.41 USD |
+0.23
|
$150.21B 164.2B USD | $1.65K 1.8K USD | $135.46 148.08 USD | $136.92 149.67 USD | $150.21B 164.2B USD | 15.58 | $8.77 9.59 USD | |
| Sony Group Corporation SON1.F | $22.12 24.18 USD |
-1.6
|
$133.14B 145.55B USD | $1.45K 1.58K USD | $21.88 23.92 USD | $22.4 24.49 USD | $133.14B 145.55B USD | 19.23 | $1.15 1.26 USD | |
| Micron Technology, Inc. MTE.DE | $87.61 95.77 USD |
+4.61
|
$99.8B 109.09B USD | $20.31K 22.2K USD | $84.85 92.75 USD | $87.61 95.77 USD | $99.8B 109.09B USD | 23.42 | $3.74 4.09 USD | |
| Intel Corporation INL.F | $19.47 21.29 USD |
+1.36
|
$85.22B 93.15B USD | $1.09K 1.19K USD | $19.05 20.82 USD | $19.47 21.29 USD | $85.22B 93.15B USD | 0 | -$4.01 -4.3 USD | |
| Intel Corporation INL.DE | $19.36 21.17 USD |
+0.61
|
$84.59B 92.46B USD | $60.44K 66.06K USD | $19.09 20.87 USD | $19.4 21.2 USD | $84.59B 92.46B USD | 0 | -$4.01 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $55.4 60.56 USD |
+2.69
|
$49.19B 53.77B USD | $4.48K 4.9K USD | $53.92 58.94 USD | $55.4 60.56 USD | $49.19B 53.77B USD | 35.51 | $1.56 1.71 USD | |
| Infineon Technologies AG IFX.F | $33.56 36.69 USD |
-0.58
|
$43.7B 47.77B USD | $8.03K 8.78K USD | $33.39 36.49 USD | $34.01 37.18 USD | $43.7B 47.77B USD | 35.32 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $33.4 36.51 USD |
-1.27
|
$43.39B 47.43B USD | $3.5M 3.82M USD | $33.36 36.46 USD | $34.15 37.33 USD | $43.39B 47.43B USD | 35.15 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.63 8.34 USD |
+0.42
|
$25.49B 27.86B USD | $3.42K 3.73K USD | $7.62 8.33 USD | $7.64 8.35 USD | $25.49B 27.86B USD | 190.84 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.63 5.06 USD |
+0.19
|
$24.96B 27.29B USD | $82.29K 89.95K USD | $4.61 5.04 USD | $4.66 5.09 USD | $24.96B 27.29B USD | 21.05 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.62 5.05 USD |
-0.15
|
$24.92B 27.24B USD | $2.28K 2.49K USD | $4.61 5.04 USD | $4.65 5.08 USD | $24.92B 27.24B USD | 21.01 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.95 17.44 USD |
+1.3
|
$20.97B 22.92B USD | $1.08K 1.18K USD | $15.59 17.04 USD | $15.95 17.44 USD | $20.97B 22.92B USD | 8.57 | $1.86 2.03 USD | |
| STMicroelectronics N.V. SGM.DE | $23.06 25.21 USD |
-0.5
|
$20.68B 22.6B USD | $1.73K 1.89K USD | $23 25.14 USD | $23.3 25.47 USD | $20.68B 22.6B USD | 21.96 | $1.05 1.15 USD | |
| Nemetschek SE NEM.DE | $120.7 131.94 USD |
-2.11
|
$13.94B 15.24B USD | $128.58K 140.56K USD | $119.2 130.3 USD | $124.3 135.88 USD | $13.94B 15.24B USD | 78.37 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1.11 1.21 USD |
+0.05
|
$13.9B 15.19B USD | $1.3K 1.42K USD | $1.11 1.21 USD | $1.13 1.23 USD | $13.9B 15.19B USD | 13.85 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4 4.37 USD |
-0.35
|
$9.01B 9.85B USD | $6.99K 7.64K USD | $3.96 4.33 USD | $4 4.37 USD | $9.01B 9.85B USD | 17.39 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $38.68 42.28 USD |
-0.77
|
$4.87B 5.33B USD | $269.84K 294.97K USD | $38.44 42.02 USD | $39.4 43.07 USD | $4.87B 5.33B USD | 21.48 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
+0.31
|
$2.68B 2.93B USD | $500 546.57 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $2.68B 2.93B USD | 29.00 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $132.6 144.95 USD |
-0.3
|
$2.11B 2.31B USD | $16.74K 18.3K USD | $130.2 142.33 USD | $134 146.48 USD | $2.11B 2.31B USD | 46.36 | $2.86 3.13 USD | |
| Eutelsat Communications S.A. E3B.F | $3.69 4.03 USD |
-3.78
|
$1.79B 1.96B USD | $6.12K 6.69K USD | $3.49 3.82 USD | $3.78 4.13 USD | $1.79B 1.96B USD | 0 | -$2.05 -2.2 USD | |
| Northern Data AG NB2.DE | $26.68 29.16 USD |
+0.3
|
$1.76B 1.92B USD | $42.07K 45.99K USD | $25.94 28.36 USD | $26.7 29.19 USD | $1.76B 1.92B USD | 0 | -$2.21 -2.4 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2399 0.26 USD |
-0.21
|
$1.75B 1.91B USD | $168.2K 183.87K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.75B 1.91B USD | 11.97 | $0.02 0.02 USD | |
| TeamViewer SE TMV.DE | $10.65 11.64 USD |
-1.3
|
$1.66B 1.82B USD | $712.84K 779.23K USD | $10.65 11.64 USD | $10.97 11.99 USD | $1.66B 1.82B USD | 13.14 | $0.81 0.89 USD | |
| AIXTRON SE AIXA.F | $12.88 14.08 USD |
-3.41
|
$1.45B 1.59B USD | $2.99K 3.27K USD | $12.73 13.92 USD | $13.24 14.47 USD | $1.45B 1.59B USD | 14.63 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $12.75 13.93 USD |
-3.48
|
$1.44B 1.57B USD | $417.87K 456.79K USD | $12.72 13.9 USD | $13.07 14.29 USD | $1.44B 1.57B USD | 14.48 | $0.88 0.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $208.5 227.92 USD |
-4.36
|
$1.35B 1.47B USD | $4.96K 5.42K USD | $208 227.37 USD | $224 244.86 USD | $1.35B 1.47B USD | 48.82 | $4.27 4.67 USD | |
| Elmos Semiconductor SE ELG.DE | $69.3 75.75 USD |
-5.84
|
$1.19B 1.3B USD | $31.08K 33.98K USD | $69.1 75.54 USD | $72 78.71 USD | $1.19B 1.3B USD | 9.69 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $37.82 41.34 USD |
-2.98
|
$1.13B 1.24B USD | $68.12K 74.47K USD | $37.58 41.08 USD | $39 42.63 USD | $1.13B 1.24B USD | 18.00 | $2.1 2.3 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
+0.49
|
$1.07B 1.17B USD | $8.57K 9.37K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.24 3.54 USD |
+2.92
|
$975.63M 1.07B USD | $1.2K 1.31K USD | $3.21 3.51 USD | $3.42 3.74 USD | $975.63M 1.07B USD | 0 | -$0.75 -0.8 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.3 60.45 USD |
+1.84
|
$934.53M 1.02B USD | $7.21K 7.88K USD | $54.3 59.36 USD | $55.7 60.89 USD | $934.53M 1.02B USD | 30.72 | $1.8 1.97 USD | |
| Nagarro SE NA9.DE | $66.35 72.53 USD |
-5.42
|
$883.92M 966.25M USD | $100.01K 109.33K USD | $66.35 72.53 USD | $70.15 76.68 USD | $883.92M 966.25M USD | 16.30 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $27.6 30.17 USD |
-3.83
|
$869.82M 950.83M USD | $42.9K 46.9K USD | $27.3 29.84 USD | $28.7 31.37 USD | $869.82M 950.83M USD | 27.87 | $0.99 1.08 USD | |
| SMA Solar Technology AG S92.F | $22.6 24.7 USD |
+3.48
|
$791.4M 865.11M USD | $55.69K 60.87K USD | $21.82 23.85 USD | $23.2 25.36 USD | $791.4M 865.11M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $22.06 24.11 USD |
+0.09
|
$765.48M 836.78M USD | $307.92K 336.6K USD | $21.64 23.66 USD | $22.84 24.97 USD | $765.48M 836.78M USD | 0 | -$4.05 -4.4 USD | |
| SUSS MicroTec SE SMHN.DE | $39.74 43.44 USD |
+0.1
|
$759.65M 830.4M USD | $84.14K 91.98K USD | $39.06 42.7 USD | $40.02 43.75 USD | $759.65M 830.4M USD | 14.61 | $2.72 2.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| DroneShield Limited DRH.F | $0.7299 0.79 USD |
-4.22
|
$634.59M 693.69M USD | $47.56K 51.99K USD | $0.7299 0.79 USD | $0.76 0.83 USD | $634.59M 693.69M USD | 0 | $0 0 USD | |
| adesso SE ADN1.DE | $94.2 102.97 USD |
+1.29
|
$614.4M 671.62M USD | $12.3K 13.45K USD | $93.5 102.21 USD | $95.6 104.5 USD | $614.4M 671.62M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $23.2 25.36 USD |
-6.07
|
$610.76M 667.64M USD | $140.21K 153.26K USD | $23.1 25.25 USD | $24.95 27.27 USD | $610.76M 667.64M USD | 13.10 | $1.77 1.93 USD | |
| Wolfspeed, Inc. CR6A.F | $3.5 3.83 USD |
+4.6
|
$554.7M 606.36M USD | $1.07K 1.16K USD | $3.39 3.7 USD | $3.5 3.83 USD | $554.7M 606.36M USD | 0 | -$7.39 -8.07 USD | |
| PSI Software SE PSAN.DE | $30.7 33.56 USD |
-1.6
|
$475.48M 519.77M USD | $4.4K 4.81K USD | $30.7 33.56 USD | $31.2 34.11 USD | $475.48M 519.77M USD | 0 | -$1.4 -1.5 USD | |
| DATAGROUP SE D6H.DE | $56.6 61.87 USD |
0
|
$471.56M 515.48M USD | $34.69K 37.92K USD | $56.6 61.87 USD | $56.7 61.98 USD | $471.56M 515.48M USD | 19.31 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $39.9 43.62 USD |
+1.01
|
$394.06M 430.76M USD | $5.16K 5.64K USD | $39.5 43.18 USD | $40.3 44.05 USD | $394.06M 430.76M USD | 25.41 | $1.57 1.72 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.3 20 USD |
-1.08
|
$319.25M 348.98M USD | $746 815.48 USD | $18.2 19.9 USD | $18.4 20.11 USD | $319.25M 348.98M USD | 26.52 | $0.69 0.75 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-0.15
|
$284.33M 310.81M USD | $14.7K 16.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $284.33M 310.81M USD | 0 | -$0.01 -0.01 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.05 9.89 USD |
-2.58
|
$278.22M 304.14M USD | $6.21K 6.79K USD | $9.02 9.86 USD | $9.21 10.07 USD | $278.22M 304.14M USD | 0 | -$0.45 -0.4 USD | |
| Allgeier SE AEIN.DE | $18.75 20.5 USD |
-1.83
|
$215.11M 235.14M USD | $11.88K 12.98K USD | $18.6 20.33 USD | $19.2 20.99 USD | $215.11M 235.14M USD | 26.40 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.56 1.7 USD |
+3.32
|
$212.4M 232.18M USD | $7.11K 7.77K USD | $1.49 1.63 USD | $1.56 1.7 USD | $212.4M 232.18M USD | 0 | -$1.74 -1.9 USD | |
| Fabasoft AG FAA.DE | $17.4 19.02 USD |
+1.16
|
$187.51M 204.97M USD | $2.89K 3.16K USD | $17.05 18.64 USD | $17.4 19.02 USD | $187.51M 204.97M USD | 20.00 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.03 2.21 USD |
+1.66
|
$165.85M 181.29M USD | $24.91K 27.23K USD | $1.97 2.16 USD | $2.04 2.23 USD | $165.85M 181.29M USD | 202.50 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $15.55 17 USD |
-0.32
|
$124.09M 135.65M USD | $27.06K 29.58K USD | $15.2 16.62 USD | $15.85 17.33 USD | $124.09M 135.65M USD | 39.87 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.9799 1.07 USD |
+1.04
|
$121.59M 132.91M USD | $212.01K 231.75K USD | $0.9699 1.06 USD | $1 1.09 USD | $121.59M 132.91M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $13.3 14.54 USD |
+2.7
|
$87.37M 95.5M USD | $11.24K 12.29K USD | $12.4 13.55 USD | $13.3 14.54 USD | $87.37M 95.5M USD | 9.23 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.05 3.33 USD |
-4.39
|
$73.63M 80.49M USD | $18.23K 19.93K USD | $3.03 3.31 USD | $3.2 3.5 USD | $73.63M 80.49M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.7 9.51 USD |
+5.07
|
$72.8M 79.58M USD | $8.15K 8.91K USD | $8.36 9.14 USD | $8.8 9.62 USD | $72.8M 79.58M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$48.42M 52.93M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.42M 52.93M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-1.06
|
$47.9M 52.36M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.9M 52.36M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
0
|
$34.73M 37.97M USD | $20.58K 22.49K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $34.73M 37.97M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $117.08K 127.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.37 0.4 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001199 0.0013 USD |
+33.33
|
$27.63M 30.2M USD | $409K 447.09K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $27.63M 30.2M USD | 0 | -$0.01 -0.01 USD | |
| Cherry SE C3RY.DE | $0.93 1.01 USD |
-2.32
|
$21.52M 23.52M USD | $44.33K 48.46K USD | $0.93 1.01 USD | $1.01 1.1 USD | $21.52M 23.52M USD | 0 | -$5.5 -6.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.17 USD |
-5
|
$19.71M 21.55M USD | $300 327.94 USD | $0.1499 0.17 USD | $0.17 0.19 USD | $19.71M 21.55M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.0077 0.0084 USD |
+30.51
|
$13.51M 14.77M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.0077 0.0084 USD | $13.51M 14.77M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.3599 0.4 USD |
+5.81
|
$6.39M 6.98M USD | $6.5K 7.11K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $6.39M 6.98M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.02 1.11 USD |
+2.51
|
$5.49M 6M USD | $867 947.75 USD | $1.02 1.11 USD | $1.02 1.11 USD | $5.49M 6M USD | 10.19 | $0.1 0.11 USD | |
| PINE Technology Holdings Limited PNY.F | $0.001 0.0010 USD |
-33.33
|
$4.76M 5.21M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $4.76M 5.21M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+4.35
|
$3.88M 4.24M USD | $5.5K 6.01K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $255.61K 279.42K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0088 0.0096 USD |
-10.2
|
$2.19M 2.39M USD | $1K 1.09K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $2.19M 2.39M USD | 0 | -$0.1 -0.1 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.39 0.43 USD |
+0.52
|
$2.06M 2.26M USD | $2.2K 2.4K USD | $0.3599 0.4 USD | $0.39 0.43 USD | $2.06M 2.26M USD | 0 | -$6.01 -6.5 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.11 0.12 USD |
-18.25
|
$910.64K 995.45K USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $910.64K 995.45K USD | 0 | -$4.06 -4.4 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
-60
|
$715.29K 781.91K USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.02 0.02 USD | $715.29K 781.91K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
+20
|
$141.56K 154.74K USD | $2.49K 2.72K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $141.56K 154.74K USD | 0 | -$0.3 -0.3 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$3.01T 3.29T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.01T 3.29T USD | 32.90 | $0.62 0.68 USD | |
| Apple Inc. APC8.F | $19.9 21.75 USD |
+4.19
|
$2.94T 3.22T USD | $320 349.8 USD | $19.1 20.88 USD | $20.2 22.08 USD | $2.94T 3.22T USD | 32.09 | $0.62 0.68 USD | |
| NVIDIA Corporation NVDG.F | $20.1 21.97 USD |
0
|
$2.94T 3.21T USD | $69 75.43 USD | $19.3 21.1 USD | $20.1 21.97 USD | $2.94T 3.21T USD | 44.66 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $204 223 USD |
-2.16
|
$959.2B 1.05T USD | $833 910.58 USD | $202.8 221.69 USD | $208.25 227.65 USD | $959.2B 1.05T USD | 105.15 | $1.94 2.12 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $174.2 190.42 USD |
+0.69
|
$903.5B 987.64B USD | $2.2K 2.4K USD | $172.8 188.89 USD | $175 191.3 USD | $903.5B 987.64B USD | 23.70 | $7.35 8.03 USD | |
| Oracle Corporation ORC.F | $143.4 156.76 USD |
-0.18
|
$402.13B 439.58B USD | $177 193.48 USD | $142.14 155.38 USD | $143.4 156.76 USD | $402.13B 439.58B USD | 37.63 | $3.81 4.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||