Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1303)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
Công nghệ (1303)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (194)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (105)
- Phần cứng máy tính (64)
- Điện tử gia dụng (43)
- Linh kiện điện tử (99)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (57)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€171.80 198.31 USD |
-2.9
|
€4.16T 4.8T USD | €134.05K 154.74K USD | €169.46 195.61 USD | €177.90 205.36 USD | €4.16T 4.8T USD | 29.98 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€171.26 197.16 USD |
-2.54
|
€4.14T 4.78T USD | €16.66K 19.19K USD | €169.44 195.59 USD | €177.74 205.17 USD | €4.14T 4.78T USD | 29.80 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€244.95 282.75 USD |
-7.11
|
€3.60T 4.15T USD | €43.09K 49.74K USD | €243.00 280.5 USD | €258.60 298.51 USD | €3.60T 4.15T USD | 33.78 | €7.25 8.37 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€312.60 360.84 USD |
-5.17
|
€2.32T 2.68T USD | €86.34K 99.66K USD | €311.15 359.17 USD | €322.50 372.27 USD | €2.32T 2.68T USD | 21.16 | €14.77 17.05 USD | ||
Microsoft Corporation
MSF.F
DE
|
€311.90 360.04 USD |
-3.32
|
€2.32T 2.67T USD | €12.58K 14.52K USD | €307.40 354.84 USD | €322.20 371.93 USD | €2.32T 2.67T USD | 21.16 | €14.74 17.01 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€334.85 386.53 USD |
-1.56
|
€1.59T 1.84T USD | €9.69K 11.19K USD | €328.70 379.43 USD | €344.30 397.44 USD | €1.59T 1.84T USD | 63.53 | €5.27 6.08 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,635.00 1904.65 USD |
+11.99
|
€1.17T 1.35T USD | €56.29K 63.79K USD | €1,565.00 1806.53 USD | €1,710.00 1973.91 USD | €1.17T 1.35T USD | 27.29 | €60.44 69.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,034.20 1193.81 USD |
+12.69
|
€1.17T 1.35T USD | €59.01K 68.11K USD | €999.60 1153.87 USD | €1,102.60 1272.77 USD | €1.17T 1.35T USD | 26.57 | €38.91 44.92 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€455.80 526.15 USD |
-0.56
|
€743.23B 857.93B USD | €52.89K 61.05K USD | €447.20 516.22 USD | €484.60 559.39 USD | €743.23B 857.93B USD | 171.35 | €2.66 3.07 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,593.80 1839.78 USD |
+2.6
|
€614.28B 709.08B USD | €10.40K 12.01K USD | €1,565.00 1806.53 USD | €1,634.80 1887.11 USD | €614.28B 709.08B USD | 61.79 | €25.79 29.77 USD | ||
Intel Corporation
INL.F
DE
|
€114.52 132.19 USD |
+0.25
|
€575.58B 664.41B USD | €8.37K 9.66K USD | €113.72 131.27 USD | €123.72 142.81 USD | €575.58B 664.41B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€113.72 131.27 USD |
-4.15
|
€571.56B 659.77B USD | €95.19K 109.88K USD | €110.98 128.11 USD | €123.80 142.91 USD | €571.56B 659.77B USD | 0 | -€0.52 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€104.52 120.65 USD |
-2.3
|
€411.96B 475.54B USD | €12.31K 14.21K USD | €103.54 119.52 USD | €106.50 122.94 USD | €411.96B 475.54B USD | 39.74 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.DE
DE
|
€133.64 154.27 USD |
-5.18
|
€384.95B 444.36B USD | €30.65K 35.38K USD | €132.54 153 USD | €141.48 163.32 USD | €384.95B 444.36B USD | 26.05 | €5.13 5.92 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€355.05 409.85 USD |
-7.14
|
€229.41B 264.82B USD | €11.57K 13.35K USD | €345.05 398.3 USD | €390.00 450.19 USD | €229.41B 264.82B USD | 32.24 | €11.01 12.71 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€94.60 109.2 USD |
-6.69
|
€226.79B 261.79B USD | €70.10K 80.92K USD | €93.66 108.11 USD | €99.89 115.31 USD | €226.79B 261.79B USD | 121.28 | €0.78 0.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€228.65 263.94 USD |
-1.17
|
€214.90B 248.07B USD | €16.53K 19.08K USD | €227.20 262.26 USD | €248.10 286.39 USD | €214.90B 248.07B USD | 23.04 | €9.92 11.45 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€240.50 277.62 USD |
+0.9
|
€210.57B 243.07B USD | €51.13K 59.02K USD | €232.10 267.92 USD | €257.30 297.01 USD | €210.57B 243.07B USD | 94.31 | €2.55 2.94 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€257.45 297.18 USD |
+1.86
|
€209.82B 242.2B USD | €9.19K 10.61K USD | €248.65 287.03 USD | €258.75 298.68 USD | €209.82B 242.2B USD | 254.90 | €1.01 1.17 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€596.50 688.56 USD |
+4.3
|
€205.60B 237.33B USD | €13.82K 15.95K USD | €581.50 671.25 USD | €646.50 746.28 USD | €205.60B 237.33B USD | 40.57 | €14.70 16.97 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€179.72 207.46 USD |
+3.6
|
€189.42B 218.66B USD | €27.01K 31.18K USD | €176.62 203.88 USD | €197.00 227.4 USD | €189.42B 218.66B USD | 21.99 | €8.17 9.43 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€145.54 168 USD |
-0.16
|
€179.05B 206.68B USD | €2.27K 2.62K USD | €144.90 167.26 USD | €147.90 170.73 USD | €179.05B 206.68B USD | 47.56 | €3.06 3.53 USD | ||
SAP SE
SAP.DE
DE
|
€132.28 152.7 USD |
-1.91
|
€154.44B 178.28B USD | €2.50M 2.88M USD | €131.16 151.4 USD | €134.16 154.87 USD | €154.44B 178.28B USD | 21.19 | €6.24 7.2 USD | ||
SAP SE
SAP.F
DE
|
€131.42 151.7 USD |
-2.48
|
€153.94B 177.7B USD | €9.82K 11.33K USD | €131.42 151.7 USD | €133.86 154.52 USD | €153.94B 177.7B USD | 21.06 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€63.98 73.85 USD |
-3.31
|
€130.24B 150.34B USD | €18.49K 21.35K USD | €63.78 73.62 USD | €65.73 75.87 USD | €130.24B 150.34B USD | 18.07 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€132.64 153.11 USD |
-2.97
|
€108.63B 125.4B USD | €12.74K 14.71K USD | €131.14 151.38 USD | €135.46 156.37 USD | €108.63B 125.4B USD | 17.47 | €7.59 8.76 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€82.29 94.99 USD |
+4.5
|
€106.94B 123.44B USD | €12.42K 14.33K USD | €79.47 91.73 USD | €84.45 97.48 USD | €106.94B 123.44B USD | 100.35 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€82.01 94.67 USD |
+3.08
|
€106.57B 123.02B USD | €4.55M 5.26M USD | €79.37 91.62 USD | €84.61 97.67 USD | €106.57B 123.02B USD | 100.01 | €0.82 0.95 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.32 19.99 USD |
-1.83
|
€102.00B 117.74B USD | €14.93K 17.24K USD | €16.95 19.57 USD | €17.76 20.5 USD | €102.00B 117.74B USD | 18.62 | €0.93 1.07 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€79.66 91.95 USD |
-5.46
|
€82.15B 94.83B USD | €44.13K 50.94K USD | €78.86 91.03 USD | €81.96 94.61 USD | €82.15B 94.83B USD | 54.19 | €1.47 1.7 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.29 14.18 USD |
+1.87
|
€68.58B 79.17B USD | €44.00K 50.79K USD | €11.80 13.62 USD | €12.58 14.52 USD | €68.58B 79.17B USD | 87.75 | €0.14 0.16 USD | ||
Adobe Inc.
ADB.DE
DE
|
€171.56 198.04 USD |
-2.51
|
€68.20B 78.72B USD | €7.06K 8.14K USD | €169.00 195.08 USD | €174.88 201.87 USD | €68.20B 78.72B USD | 11.16 | €15.36 17.73 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.21 14.09 USD |
-1.25
|
€68.16B 78.68B USD | €1.45M 1.68M USD | €11.78 13.6 USD | €12.60 14.54 USD | €68.16B 78.68B USD | 87.21 | €0.14 0.16 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.49 2.87 USD |
-3.88
|
€64.08B 73.97B USD | €141.05K 162.82K USD | €2.46 2.84 USD | €2.52 2.91 USD | €64.08B 73.97B USD | 12.44 | €0.20 0.23 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€65.10 75.15 USD |
+2.34
|
€57.86B 66.79B USD | €27.51K 31.75K USD | €62.90 72.61 USD | €66.59 76.87 USD | €57.86B 66.79B USD | 465.00 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.11 47.45 USD |
-6.08
|
€54.44B 62.84B USD | €7.86K 9.07K USD | €40.79 47.09 USD | €43.50 50.21 USD | €54.44B 62.84B USD | 43.73 | €0.94 1.09 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.67 3.08 USD |
+3.09
|
€33.06B 38.16B USD | €52.77K 60.92K USD | €2.62 3.02 USD | €2.70 3.12 USD | €33.06B 38.16B USD | 22.20 | €0.12 0.14 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.86 11.38 USD |
+0.02
|
€32.66B 37.71B USD | €13.94K 16.09K USD | €9.70 11.2 USD | €10.02 11.57 USD | €32.66B 37.71B USD | 14.49 | €0.68 0.78 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€75.82 87.52 USD |
-8.71
|
€27.13B 31.31B USD | €16.13K 18.62K USD | €75.00 86.58 USD | €86.39 99.72 USD | €27.13B 31.31B USD | 0 | -€32.50 -37.5 USD | ||
HP Inc.
7HP.DE
DE
|
€20.38 23.53 USD |
-0.78
|
€18.64B 21.51B USD | €4.54K 5.24K USD | €19.96 23.04 USD | €20.51 23.68 USD | €18.64B 21.51B USD | 8.59 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€52.05 60.08 USD |
-3.16
|
€6.01B 6.93B USD | €221.42K 255.59K USD | €52.05 60.08 USD | €53.80 62.1 USD | €6.01B 6.93B USD | 25.89 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€52.92 61.09 USD |
-0.79
|
€5.97B 6.89B USD | €651.85K 752.45K USD | €51.32 59.24 USD | €55.54 64.11 USD | €5.97B 6.89B USD | 99.84 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€52.80 60.95 USD |
+0.42
|
€5.96B 6.87B USD | €11.44K 13.21K USD | €51.52 59.47 USD | €56.34 65.04 USD | €5.96B 6.87B USD | 99.62 | €0.53 0.61 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.32 10.76 USD |
+21.51
|
€5.46B 6.31B USD | €14.30K 16.51K USD | €8.09 9.34 USD | €9.35 10.79 USD | €5.46B 6.31B USD | 116.50 | €0.08 0.09 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€40.56 46.82 USD |
-6.22
|
€5.35B 6.17B USD | €9.40K 10.85K USD | €39.43 45.52 USD | €43.28 49.95 USD | €5.35B 6.17B USD | 45.57 | €0.89 1.03 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.02 10.41 USD |
-2.76
|
€4.67B 5.39B USD | €319.00 368.23 USD | €9.01 10.4 USD | €9.04 10.44 USD | €4.67B 5.39B USD | 17.01 | €0.53 0.61 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€112.00 129.29 USD |
+4.28
|
€4.00B 4.62B USD | €14.78K 17.06K USD | €108.25 124.96 USD | €118.10 136.33 USD | €4.00B 4.62B USD | 0 | -€6.23 -7.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.88 35.65 USD |
+1.18
|
€3.89B 4.49B USD | €312.00K 360.15K USD | €30.10 34.75 USD | €31.86 36.78 USD | €3.89B 4.49B USD | 16.51 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.50 30.59 USD |
-1.85
|
€3.63B 4.19B USD | €275.88K 318.46K USD | €26.24 30.29 USD | €27.34 31.56 USD | €3.63B 4.19B USD | 16.66 | €1.59 1.84 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.61 7.63 USD |
-2.07
|
€3.48B 4.02B USD | €4.09K 4.72K USD | €6.48 7.48 USD | €7.13 8.23 USD | €3.48B 4.02B USD | 82.62 | €0.08 0.09 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€177.80 205.24 USD |
-0.78
|
€3.06B 3.54B USD | €40.85K 47.15K USD | €173.60 200.39 USD | €184.20 212.63 USD | €3.06B 3.54B USD | 28.08 | €6.33 7.31 USD | ||
Jenoptik AG
JEN.DE
DE
|
€46.90 54.14 USD |
+1.78
|
€2.68B 3.1B USD | €264.82K 305.69K USD | €45.34 52.34 USD | €47.80 55.18 USD | €2.68B 3.1B USD | 35.26 | €1.33 1.54 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€86.90 100.31 USD |
-0.34
|
€2.61B 3.01B USD | €99.24K 114.56K USD | €85.15 98.29 USD | €91.85 106.03 USD | €2.61B 3.01B USD | 0 | -€4.31 -4.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€21.00 24.24 USD |
-21.05
|
€2.27B 2.62B USD | €12.77K 14.74K USD | €20.00 23.09 USD | €21.00 24.24 USD | €2.27B 2.62B USD | 1.16 | €18.02 20.8 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-4.49
|
€2.04B 2.36B USD | €3.50K 4.04K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.04B 2.36B USD | 22.32 | €0.01 0.01 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€6.67 7.7 USD |
-7.36
|
€1.97B 2.27B USD | €48.37K 55.83K USD | €6.00 6.93 USD | €8.29 9.56 USD | €1.97B 2.27B USD | 0 | -€0.07 -0.08 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€97.55 112.61 USD |
+4.95
|
€1.86B 2.15B USD | €108.00K 124.66K USD | €94.35 108.91 USD | €101.20 116.82 USD | €1.86B 2.15B USD | 52.72 | €1.85 2.14 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.60 59.56 USD |
-0.19
|
€1.79B 2.07B USD | €85.87K 99.12K USD | €50.05 57.77 USD | €51.95 59.97 USD | €1.79B 2.07B USD | 0 | -€5.43 -6.2 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€8.92 10.3 USD |
-3.04
|
€1.54B 1.78B USD | €3.58K 4.13K USD | €8.76 10.11 USD | €9.81 11.32 USD | €1.54B 1.78B USD | 0 | -€0.74 -0.8 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €1.95K 2.25K USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€67.50 77.92 USD |
-3.85
|
€1.07B 1.24B USD | €35.19K 40.62K USD | €66.80 77.11 USD | €70.40 81.27 USD | €1.07B 1.24B USD | 22.20 | €3.04 3.51 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.15 32.49 USD |
-2.6
|
€865.64M 999.23M USD | €34.72K 40.08K USD | €27.55 31.8 USD | €29.30 33.82 USD | €865.64M 999.23M USD | 43.98 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.80 5.54 USD |
-1.8
|
€753.75M 870.08M USD | €1.07M 1.24M USD | €4.77 5.5 USD | €4.91 5.67 USD | €753.75M 870.08M USD | 6.15 | €0.78 0.9 USD | ||
Filtronic plc
FTI.F
DE
|
€3.14 3.62 USD |
-14.67
|
€690.62M 797.21M USD | €1.50K 1.73K USD | €3.14 3.62 USD | €3.82 4.41 USD | €690.62M 797.21M USD | 62.80 | €0.05 0.06 USD | ||
Cancom SE
COK.DE
DE
|
€22.10 25.51 USD |
-1.56
|
€635.15M 733.17M USD | €59.61K 68.8K USD | €22.00 25.4 USD | €22.45 25.91 USD | €635.15M 733.17M USD | 20.46 | €1.08 1.25 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.80 3.23 USD |
0
|
€614.24M 709.03M USD | €1.32K 1.52K USD | €2.74 3.16 USD | €2.80 3.24 USD | €614.24M 709.03M USD | 0 | -€0.03 -0.03 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.65 40 USD |
-0.72
|
€563.68M 650.68M USD | €12.79K 14.76K USD | €34.30 39.59 USD | €35.00 40.4 USD | €563.68M 650.68M USD | 17.23 | €2.01 2.32 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.71 10.05 USD |
+2.71
|
€558.83M 645.08M USD | €20.22K 23.34K USD | €7.05 8.14 USD | €9.50 10.97 USD | €558.83M 645.08M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.60 23.78 USD |
-1.44
|
€526.64M 607.91M USD | €40.60K 46.87K USD | €20.40 23.55 USD | €21.10 24.36 USD | €526.64M 607.91M USD | 15.37 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€45.85 52.93 USD |
-3.17
|
€455.34M 525.62M USD | €8.56K 9.88K USD | €45.65 52.7 USD | €47.15 54.43 USD | €455.34M 525.62M USD | 20.56 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.74 38.95 USD |
+0.72
|
€417.57M 482.01M USD | €32.01K 36.95K USD | €33.02 38.12 USD | €34.54 39.87 USD | €417.57M 482.01M USD | 8.92 | €3.78 4.36 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€19.65 22.68 USD |
-3.2
|
€339.06M 391.39M USD | €5.24K 6.05K USD | €19.65 22.68 USD | €20.40 23.55 USD | €339.06M 391.39M USD | 23.96 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€49.55 57.2 USD |
+0.1
|
€317.47M 366.47M USD | €11.82K 13.64K USD | €48.80 56.33 USD | €50.00 57.72 USD | €317.47M 366.47M USD | 11.68 | €4.24 4.89 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.79 0.91 USD |
-3.18
|
€294.14M 339.53M USD | €0.00 0 USD | €0.79 0.91 USD | €0.82 0.95 USD | €294.14M 339.53M USD | 0 | -€0.30 -0.3 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-2.06
|
€229.88M 265.36M USD | €360.72K 416.39K USD | €0.09 0.1 USD | €0.10 0.11 USD | €229.88M 265.36M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-12.5
|
€215.95M 249.28M USD | €65.00 75.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.15 22.11 USD |
+0.26
|
€200.07M 230.95M USD | €9.04K 10.43K USD | €19.00 21.93 USD | €19.20 22.16 USD | €200.07M 230.95M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.55 17.95 USD |
0
|
€175.60M 202.7M USD | €10.23K 11.81K USD | €15.45 17.83 USD | €15.90 18.35 USD | €175.60M 202.7M USD | 50.16 | €0.31 0.36 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
-5.19
|
€175.19M 202.22M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €175.19M 202.22M USD | 0 | -€0.01 -0.01 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.86 4.46 USD |
-1.03
|
€165.22M 190.72M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €165.22M 190.72M USD | 13.78 | €0.28 0.32 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.10 16.28 USD |
+0.71
|
€149.28M 172.32M USD | €6.15K 7.1K USD | €13.85 15.99 USD | €14.10 16.28 USD | €149.28M 172.32M USD | 14.53 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
+1.96
|
€136.50M 157.57M USD | €3.45K 3.98K USD | €12.70 14.66 USD | €13.00 15.01 USD | €136.50M 157.57M USD | 72.22 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.67 1.93 USD |
+3.09
|
€135.04M 155.88M USD | €29.26K 33.77K USD | €1.62 1.87 USD | €1.67 1.93 USD | €135.04M 155.88M USD | 0 | -€0.10 -0.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.10 20.89 USD |
-2.69
|
€118.90M 137.25M USD | €7.25K 8.37K USD | €18.10 20.89 USD | €19.10 22.05 USD | €118.90M 137.25M USD | 0 | -€0.11 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-2.91
|
€114.56M 132.24M USD | €95.41K 110.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €114.56M 132.24M USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.12 10.53 USD |
-1.19
|
€72.78M 84.01M USD | €16.12K 18.61K USD | €9.10 10.5 USD | €9.26 10.69 USD | €72.78M 84.01M USD | 9.21 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.50 9.81 USD |
+1.43
|
€71.13M 82.1M USD | €2.79K 3.21K USD | €8.38 9.67 USD | €8.50 9.81 USD | €71.13M 82.1M USD | 11.33 | €0.75 0.87 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.08 0.1 USD |
-6.15
|
€65.31M 75.39M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €65.31M 75.39M USD | 0 | -€0.01 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€2.35 2.71 USD |
+2.17
|
€62.47M 72.12M USD | €2.00 2.31 USD | €2.30 2.65 USD | €2.35 2.71 USD | €62.47M 72.12M USD | 21.36 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.64 6.51 USD |
+1.44
|
€50.11M 57.85M USD | €1.97K 2.28K USD | €5.54 6.4 USD | €5.64 6.51 USD | €50.11M 57.85M USD | 0 | -€1.10 -1.2 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.07 0.08 USD |
+19.13
|
€44.36M 51.21M USD | €34.01K 39.26K USD | €0.05 0.06 USD | €0.07 0.08 USD | €44.36M 51.21M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.60 11.08 USD |
+4.58
|
€43.36M 50.06M USD | €27.21K 31.41K USD | €9.40 10.85 USD | €10.85 12.52 USD | €43.36M 50.06M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0099 USD |
+6.17
|
€33.79M 39.01M USD | €20.00K 23.09K USD | €0.01 0.0099 USD | €0.01 0.0099 USD | €33.79M 39.01M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€21.70M 25.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.70M 25.05M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.28 0.32 USD |
+6.15
|
€11.36M 13.11M USD | €47.00 54.25 USD | €0.28 0.32 USD | €0.29 0.33 USD | €11.36M 13.11M USD | 0 | -€0.53 -0.6 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
-1.87
|
€8.52M 9.84M USD | €4.25K 4.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.52M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+15
|
€8.38M 9.68M USD | €7.09K 8.19K USD | €0.32 0.37 USD | €0.35 0.4 USD | €8.38M 9.68M USD | 0 | -€2.24 -2.5 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.08 0.09 USD |
+2.7
|
€7.43M 8.58M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.43M 8.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
-5.71
|
€6.02M 6.95M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.02M 6.95M USD | 3.29 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||