Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1301)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (214)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
Công nghệ (1301)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (194)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (105)
- Phần cứng máy tính (64)
- Điện tử gia dụng (43)
- Linh kiện điện tử (99)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (56)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€169.66 195.84 USD |
+0.37
|
€4.11T 4.74T USD | €32.07K 37.02K USD | €169.30 195.43 USD | €172.34 198.94 USD | €4.11T 4.74T USD | 29.60 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€169.56 195.73 USD |
-1.27
|
€4.11T 4.74T USD | €2.09K 2.41K USD | €169.38 195.52 USD | €172.26 198.85 USD | €4.11T 4.74T USD | 29.59 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€271.40 313.29 USD |
-1.26
|
€3.99T 4.6T USD | €8.70K 10.04K USD | €270.75 312.54 USD | €272.65 314.73 USD | €3.99T 4.6T USD | 37.43 | €7.25 8.37 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€336.35 388.26 USD |
-2.14
|
€2.50T 2.88T USD | €14.97K 17.29K USD | €335.15 386.88 USD | €341.70 394.44 USD | €2.50T 2.88T USD | 22.83 | €14.73 17 USD | ||
Microsoft Corporation
MSF.F
DE
|
€336.05 387.91 USD |
-1.61
|
€2.50T 2.88T USD | €1.70K 1.96K USD | €335.30 387.05 USD | €341.25 393.92 USD | €2.50T 2.88T USD | 22.76 | €14.76 17.04 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€317.65 366.67 USD |
-0.39
|
€1.51T 1.74T USD | €3.40K 3.93K USD | €316.70 365.58 USD | €324.60 374.7 USD | €1.51T 1.74T USD | 60.27 | €5.27 6.08 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€778.30 898.42 USD |
-1.97
|
€879.01B 1.01T USD | €8.43K 9.73K USD | €769.40 888.14 USD | €800.00 923.47 USD | €879.01B 1.01T USD | 20.01 | €38.88 44.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,170.00 1350.57 USD |
-6.1
|
€830.53B 958.71B USD | €27.37K 31.43K USD | €1,155.00 1333.26 USD | €1,245.00 1437.15 USD | €830.53B 958.71B USD | 19.39 | €60.33 69.64 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€442.80 511.14 USD |
-0.95
|
€722.03B 833.46B USD | €12.50K 14.42K USD | €439.85 507.73 USD | €456.30 526.72 USD | €722.03B 833.46B USD | 168.36 | €2.63 3.04 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,507.80 1740.51 USD |
-0.22
|
€581.13B 670.82B USD | €2.28K 2.63K USD | €1,495.60 1726.42 USD | €1,537.00 1774.21 USD | €581.13B 670.82B USD | 58.23 | €25.89 29.89 USD | ||
Intel Corporation
INL.DE
DE
|
€92.44 106.71 USD |
-3.37
|
€464.60B 536.31B USD | €23.98K 27.68K USD | €91.50 105.62 USD | €96.80 111.74 USD | €464.60B 536.31B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€91.84 106.01 USD |
-4.23
|
€461.59B 532.83B USD | €1.35K 1.56K USD | €91.24 105.32 USD | €96.99 111.96 USD | €461.59B 532.83B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€98.11 113.25 USD |
-0.27
|
€386.69B 446.37B USD | €3.59K 4.15K USD | €97.61 112.67 USD | €98.27 113.44 USD | €386.69B 446.37B USD | 37.16 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€121.32 140.04 USD |
+0.12
|
€349.46B 403.39B USD | €7.18K 8.29K USD | €120.72 139.35 USD | €124.32 143.51 USD | €349.46B 403.39B USD | 23.69 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€114.30 131.94 USD |
-3.64
|
€274.01B 316.3B USD | €19.25K 22.22K USD | €113.26 130.74 USD | €117.14 135.22 USD | €274.01B 316.3B USD | 146.53 | €0.78 0.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€258.40 298.28 USD |
-4.14
|
€242.87B 280.35B USD | €3.49K 4.03K USD | €256.55 296.14 USD | €265.75 306.76 USD | €242.87B 280.35B USD | 26.04 | €9.92 11.45 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€290.65 335.51 USD |
-4.33
|
€236.88B 273.44B USD | €4.39K 5.06K USD | €288.15 332.62 USD | €294.25 339.66 USD | €236.88B 273.44B USD | 287.77 | €1.01 1.17 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€353.65 408.23 USD |
-0.72
|
€228.51B 263.77B USD | €906.00 1.05K USD | €353.65 408.23 USD | €368.80 425.72 USD | €228.51B 263.77B USD | 32.06 | €11.03 12.73 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€191.30 220.82 USD |
-3.52
|
€167.49B 193.34B USD | €8.61K 9.94K USD | €190.52 219.92 USD | €200.90 231.91 USD | €167.49B 193.34B USD | 75.01 | €2.55 2.94 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€157.28 181.55 USD |
-0.39
|
€165.77B 191.36B USD | €1.93K 2.23K USD | €156.32 180.45 USD | €160.80 185.62 USD | €165.77B 191.36B USD | 19.27 | €8.16 9.42 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€134.16 154.87 USD |
-2.78
|
€165.05B 190.52B USD | €6.30K 7.27K USD | €132.16 152.56 USD | €138.98 160.43 USD | €165.05B 190.52B USD | 43.84 | €3.06 3.53 USD | ||
SAP SE
SAP.F
DE
|
€138.08 159.39 USD |
-3.83
|
€161.75B 186.71B USD | €847.00 977.72 USD | €137.82 159.09 USD | €143.34 165.46 USD | €161.75B 186.71B USD | 22.12 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€138.20 159.53 USD |
-3.96
|
€161.36B 186.26B USD | €478.79K 552.68K USD | €137.64 158.88 USD | €142.82 164.86 USD | €161.36B 186.26B USD | 22.11 | €6.25 7.21 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€444.35 512.93 USD |
-3.5
|
€153.16B 176.8B USD | €3.23K 3.73K USD | €439.70 507.56 USD | €460.15 531.17 USD | €153.16B 176.8B USD | 30.33 | €14.65 16.91 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.26 74.18 USD |
-0.31
|
€130.81B 151B USD | €848.00 978.88 USD | €64.20 74.11 USD | €65.00 75.03 USD | €130.81B 151B USD | 18.15 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€145.30 167.72 USD |
-2.74
|
€119.00B 137.37B USD | €3.70K 4.27K USD | €145.08 167.47 USD | €148.82 171.79 USD | €119.00B 137.37B USD | 19.19 | €7.57 8.74 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.77 21.67 USD |
+0.94
|
€110.24B 127.25B USD | €571.00 659.13 USD | €18.61 21.48 USD | €19.09 22.04 USD | €110.24B 127.25B USD | 20.18 | €0.93 1.07 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€93.54 107.98 USD |
-4.26
|
€96.47B 111.36B USD | €22.19K 25.61K USD | €92.38 106.64 USD | €96.70 111.62 USD | €96.47B 111.36B USD | 63.20 | €1.48 1.71 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€68.67 79.27 USD |
-3.01
|
€89.24B 103.01B USD | €4.81K 5.55K USD | €68.67 79.27 USD | €70.79 81.72 USD | €89.24B 103.01B USD | 83.74 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€68.60 79.19 USD |
-3.15
|
€89.15B 102.9B USD | €1.06M 1.22M USD | €68.55 79.13 USD | €70.92 81.87 USD | €89.15B 102.9B USD | 83.65 | €0.82 0.95 USD | ||
Adobe Inc.
ADB.DE
DE
|
€191.40 220.94 USD |
-4.15
|
€76.08B 87.82B USD | €3.61K 4.17K USD | €191.04 220.52 USD | €194.92 225 USD | €76.08B 87.82B USD | 12.46 | €15.35 17.72 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.81 3.24 USD |
+8.1
|
€72.32B 83.48B USD | €33.39K 38.54K USD | €2.79 3.22 USD | €2.87 3.31 USD | €72.32B 83.48B USD | 14.04 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.14 11.7 USD |
-2.45
|
€56.61B 65.34B USD | €212.99K 245.86K USD | €10.10 11.66 USD | €10.40 12.01 USD | €56.61B 65.34B USD | 72.42 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.13 11.69 USD |
-2.31
|
€56.55B 65.28B USD | €22.53K 26.01K USD | €10.05 11.6 USD | €10.37 11.97 USD | €56.55B 65.28B USD | 72.35 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€58.23 67.22 USD |
-0.26
|
€51.96B 59.98B USD | €7.22K 8.33K USD | €58.15 67.12 USD | €59.46 68.64 USD | €51.96B 59.98B USD | 415.92 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€37.39 43.16 USD |
-1.66
|
€49.51B 57.15B USD | €1.63K 1.88K USD | €37.39 43.16 USD | €38.40 44.33 USD | €49.51B 57.15B USD | 39.77 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.36 10.8 USD |
-1.7
|
€30.92B 35.69B USD | €151.00 174.3 USD | €9.36 10.8 USD | €9.47 10.93 USD | €30.92B 35.69B USD | 13.76 | €0.68 0.78 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.46 2.84 USD |
+4.68
|
€30.52B 35.23B USD | €15.25K 17.6K USD | €2.46 2.84 USD | €2.51 2.89 USD | €30.52B 35.23B USD | 20.50 | €0.12 0.14 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€81.78 94.4 USD |
-4.63
|
€29.26B 33.77B USD | €1.45K 1.67K USD | €81.78 94.4 USD | €83.85 96.79 USD | €29.26B 33.77B USD | 0 | -€32.47 -37.4 USD | ||
HP Inc.
7HP.DE
DE
|
€19.88 22.95 USD |
-0.6
|
€18.18B 20.99B USD | €1.66K 1.92K USD | €19.88 22.95 USD | €20.10 23.2 USD | €18.18B 20.99B USD | 8.38 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€55.90 64.53 USD |
-4.36
|
€6.45B 7.45B USD | €40.48K 46.73K USD | €55.65 64.24 USD | €58.00 66.95 USD | €6.45B 7.45B USD | 27.81 | €2.01 2.32 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.10 10.5 USD |
-6.04
|
€5.33B 6.15B USD | €1.60K 1.85K USD | €9.10 10.5 USD | €9.56 11.04 USD | €5.33B 6.15B USD | 101.05 | €0.09 0.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.15 11.71 USD |
-0.88
|
€5.26B 6.07B USD | €21.59K 24.92K USD | €10.15 11.71 USD | €10.15 11.71 USD | €5.26B 6.07B USD | 19.14 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€36.41 42.02 USD |
-0.22
|
€4.80B 5.54B USD | €1.48K 1.71K USD | €36.41 42.02 USD | €37.38 43.15 USD | €4.80B 5.54B USD | 40.90 | €0.89 1.03 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€42.50 49.06 USD |
-3.3
|
€4.79B 5.53B USD | €222.75K 257.12K USD | €42.31 48.84 USD | €44.08 50.88 USD | €4.79B 5.53B USD | 80.18 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€42.33 48.86 USD |
-4.14
|
€4.77B 5.51B USD | €1.34K 1.54K USD | €42.33 48.86 USD | €44.04 50.84 USD | €4.77B 5.51B USD | 79.86 | €0.53 0.61 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€29.24 33.75 USD |
-2.08
|
€4.00B 4.62B USD | €54.44K 62.84K USD | €29.16 33.66 USD | €29.90 34.51 USD | €4.00B 4.62B USD | 18.38 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.76 35.51 USD |
-4.35
|
€3.88B 4.47B USD | €37.46K 43.24K USD | €30.62 35.35 USD | €32.02 36.96 USD | €3.88B 4.47B USD | 16.44 | €1.87 2.16 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.39 7.38 USD |
-1.69
|
€3.64B 4.2B USD | €11.86K 13.69K USD | €6.39 7.38 USD | €6.39 7.38 USD | €3.64B 4.2B USD | 79.87 | €0.08 0.09 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€94.54 109.13 USD |
-6.3
|
€3.38B 3.9B USD | €4.27K 4.93K USD | €94.54 109.13 USD | €99.80 115.2 USD | €3.38B 3.9B USD | 0 | -€6.23 -7.1 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€158.80 183.31 USD |
-1
|
€2.74B 3.16B USD | €3.83K 4.42K USD | €158.40 182.85 USD | €162.20 187.23 USD | €2.74B 3.16B USD | 25.08 | €6.33 7.31 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€79.05 91.25 USD |
-2.29
|
€2.37B 2.74B USD | €28.21K 32.56K USD | €78.60 90.73 USD | €82.10 94.77 USD | €2.37B 2.74B USD | 0 | -€4.31 -4.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€21.80 25.16 USD |
+2.83
|
€2.35B 2.72B USD | €1.70K 1.96K USD | €21.20 24.47 USD | €21.80 25.16 USD | €2.35B 2.72B USD | 1.47 | €14.77 17.05 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.12 44 USD |
+0.69
|
€2.18B 2.52B USD | €96.29K 111.15K USD | €37.22 42.96 USD | €38.50 44.44 USD | €2.18B 2.52B USD | 28.66 | €1.33 1.54 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.25 USD |
-0.56
|
€1.95B 2.25B USD | €6.57K 7.58K USD | €0.21 0.25 USD | €0.21 0.25 USD | €1.95B 2.25B USD | 21.33 | €0.01 0.01 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.55 61.81 USD |
+1.32
|
€1.86B 2.14B USD | €27.08K 31.26K USD | €53.00 61.18 USD | €54.45 62.85 USD | €1.86B 2.14B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€75.10 86.69 USD |
-2.02
|
€1.44B 1.66B USD | €27.66K 31.93K USD | €74.30 85.77 USD | €78.80 90.96 USD | €1.44B 1.66B USD | 40.59 | €1.85 2.14 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €1.28K 1.48K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€6.86 7.92 USD |
-4.72
|
€1.18B 1.37B USD | €2.65K 3.06K USD | €6.86 7.92 USD | €7.21 8.32 USD | €1.18B 1.37B USD | 0 | -€0.74 -0.8 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€72.90 84.15 USD |
-0.95
|
€1.16B 1.34B USD | €9.91K 11.43K USD | €72.30 83.46 USD | €75.00 86.58 USD | €1.16B 1.34B USD | 23.98 | €3.04 3.51 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.45 3.98 USD |
-7.7
|
€1.02B 1.18B USD | €13.68K 15.79K USD | €3.40 3.92 USD | €3.89 4.49 USD | €1.02B 1.18B USD | 0 | -€0.07 -0.08 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.10 89 USD |
+0.13
|
€954.19M 1.1B USD | €33.80K 39.01K USD | €76.95 88.83 USD | €77.35 89.29 USD | €954.19M 1.1B USD | 20.39 | €3.78 4.36 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.15 5.94 USD |
-2.83
|
€807.59M 932.23M USD | €149.00K 171.99K USD | €5.12 5.9 USD | €5.26 6.07 USD | €807.59M 932.23M USD | 6.59 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.10 30.13 USD |
+5.65
|
€802.60M 926.46M USD | €25.31K 29.21K USD | €24.55 28.34 USD | €26.45 30.53 USD | €802.60M 926.46M USD | 40.78 | €0.64 0.74 USD | ||
Cancom SE
COK.DE
DE
|
€23.85 27.53 USD |
-1.45
|
€685.44M 791.23M USD | €10.87K 12.55K USD | €23.70 27.36 USD | €24.05 27.76 USD | €685.44M 791.23M USD | 22.08 | €1.08 1.25 USD | ||
Filtronic plc
FTI.F
DE
|
€3.06 3.53 USD |
-6.13
|
€673.02M 776.9M USD | €3.04K 3.51K USD | €3.06 3.53 USD | €3.18 3.67 USD | €673.02M 776.9M USD | 61.19 | €0.05 0.06 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.55 42.19 USD |
-1.62
|
€594.59M 686.36M USD | €3.66K 4.23K USD | €36.40 42.02 USD | €37.15 42.88 USD | €594.59M 686.36M USD | 18.18 | €2.01 2.32 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.40 2.77 USD |
+1.44
|
€526.05M 607.24M USD | €1.93K 2.23K USD | €2.40 2.77 USD | €2.50 2.89 USD | €526.05M 607.24M USD | 0 | -€0.03 -0.03 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.00 9.23 USD |
-3.5
|
€513.57M 592.84M USD | €8.90K 10.27K USD | €7.81 9.02 USD | €8.34 9.62 USD | €513.57M 592.84M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.90 22.97 USD |
-4.33
|
€508.74M 587.26M USD | €25.23K 29.12K USD | €19.74 22.79 USD | €20.70 23.89 USD | €508.74M 587.26M USD | 14.85 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€45.75 52.81 USD |
-3.38
|
€454.35M 524.47M USD | €1.51K 1.74K USD | €45.50 52.52 USD | €47.35 54.66 USD | €454.35M 524.47M USD | 20.51 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.20 24.47 USD |
-1.4
|
€365.81M 422.26M USD | €4.38K 5.06K USD | €21.20 24.47 USD | €21.50 24.82 USD | €365.81M 422.26M USD | 25.85 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€52.40 60.49 USD |
-0.95
|
€335.73M 387.55M USD | €2.54K 2.93K USD | €52.10 60.14 USD | €53.00 61.18 USD | €335.73M 387.55M USD | 12.35 | €4.24 4.89 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.09 0.11 USD |
-4.95
|
€223.12M 257.55M USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.09 0.11 USD | €223.12M 257.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.60 22.62 USD |
0
|
€204.77M 236.38M USD | €4.82K 5.56K USD | €19.50 22.51 USD | €19.65 22.68 USD | €204.77M 236.38M USD | 0 | -€2.11 -2.4 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
0
|
€200.53M 231.47M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €200.53M 231.47M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.25 18.76 USD |
0
|
€183.50M 211.82M USD | €4.03K 4.65K USD | €16.05 18.53 USD | €16.25 18.76 USD | €183.50M 211.82M USD | 52.41 | €0.31 0.36 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.80 4.39 USD |
-0.52
|
€162.65M 187.75M USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €162.65M 187.75M USD | 13.57 | €0.28 0.32 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.10 16.28 USD |
-3.42
|
€149.28M 172.32M USD | €2.77K 3.19K USD | €14.10 16.28 USD | €14.60 16.85 USD | €149.28M 172.32M USD | 14.53 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.95 14.95 USD |
+0.39
|
€135.97M 156.96M USD | €1.60K 1.84K USD | €12.60 14.54 USD | €12.95 14.95 USD | €135.97M 156.96M USD | 71.94 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.68 1.94 USD |
-2.04
|
€135.84M 156.81M USD | €1.65K 1.9K USD | €1.68 1.94 USD | €1.68 1.94 USD | €135.84M 156.81M USD | 0 | -€0.10 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€106.54M 122.98M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €106.54M 122.98M USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€15.50 17.89 USD |
-4.62
|
€101.82M 117.53M USD | €8.22K 9.48K USD | €15.15 17.49 USD | €16.10 18.58 USD | €101.82M 117.53M USD | 0 | -€0.11 -0.1 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.11 0.12 USD |
0
|
€81.64M 94.24M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €81.64M 94.24M USD | 0 | -€0.01 -0.01 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.10 10.5 USD |
-1.09
|
€72.62M 83.83M USD | €2.37K 2.74K USD | €9.10 10.5 USD | €9.34 10.78 USD | €72.62M 83.83M USD | 9.19 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.76 8.96 USD |
0
|
€64.93M 74.96M USD | €359.00 414.41 USD | €7.76 8.96 USD | €7.76 8.96 USD | €64.93M 74.96M USD | 10.34 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.22 2.56 USD |
+2.3
|
€59.02M 68.13M USD | €1.00 1.15 USD | €2.22 2.56 USD | €2.22 2.56 USD | €59.02M 68.13M USD | 20.18 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.08 5.86 USD |
-1.93
|
€45.14M 52.1M USD | €1.20K 1.39K USD | €5.08 5.86 USD | €5.08 5.86 USD | €45.14M 52.1M USD | 0 | -€1.10 -1.2 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.98 2.29 USD |
+10.31
|
€37.53M 43.33M USD | €2.52K 2.9K USD | €1.98 2.29 USD | €1.98 2.29 USD | €37.53M 43.33M USD | 0 | -€0.21 -0.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.22 9.49 USD |
-6.45
|
€37.13M 42.86M USD | €16.92K 19.53K USD | €8.12 9.37 USD | €8.90 10.27 USD | €37.13M 42.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.06 USD |
+28.95
|
€32.94M 38.02M USD | €62.00K 71.57K USD | €0.05 0.06 USD | €0.05 0.06 USD | €32.94M 38.02M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0085 USD |
-8.64
|
€29.08M 33.56M USD | €100.50K 116.01K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €29.08M 33.56M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-7.74
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+1.13
|
€8.69M 10.03M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.69M 10.03M USD | 0 | -€0.03 -0.03 USD | ||
KPS AG
KSC.DE
DE
|
€0.20 0.24 USD |
-23.02
|
€8.40M 9.69M USD | €100.00 115.43 USD | €0.20 0.24 USD | €0.24 0.27 USD | €8.40M 9.69M USD | 0 | -€0.53 -0.6 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.08 USD |
+3.1
|
€6.50M 7.51M USD | €4.13K 4.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.50M 7.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
+1.64
|
€5.66M 6.53M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.66M 6.53M USD | 3.10 | €0.01 0.01 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
0
|
€5.51M 6.36M USD | €370.68K 427.89K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.58 1.82 USD |
-1.25
|
€5.08M 5.86M USD | €7.00 8.08 USD | €1.58 1.82 USD | €1.63 1.88 USD | €5.08M 5.86M USD | 39.50 | €0.04 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||