Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1658)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1658)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $184 201.14 USD |
+0.86
|
$2.79T 3.05T USD | $6.33K 6.92K USD | $180.84 197.68 USD | $184 201.14 USD | $2.79T 3.05T USD | 33.09 | $5.56 6.08 USD | |
| Apple Inc. APC.DE | $182.06 199.02 USD |
+0.31
|
$2.77T 3.03T USD | $65.3K 71.38K USD | $180.76 197.6 USD | $184.4 201.57 USD | $2.77T 3.03T USD | 32.80 | $5.55 6.07 USD | |
| Microsoft Corporation MSF.F | $344 376.04 USD |
+1.49
|
$2.58T 2.82T USD | $2.16K 2.36K USD | $339.2 370.79 USD | $344 376.04 USD | $2.58T 2.82T USD | 31.41 | $10.95 11.97 USD | |
| Microsoft Corporation MSF.DE | $340.45 372.16 USD |
+0.7
|
$2.56T 2.8T USD | $24.72K 27.02K USD | $339.2 370.79 USD | $344.05 376.09 USD | $2.56T 2.8T USD | 31.09 | $10.95 11.97 USD | |
| NVIDIA Corporation NVD.F | $97.51 106.59 USD |
+4.3
|
$2.39T 2.61T USD | $27.74K 30.32K USD | $93.48 102.19 USD | $98.39 107.55 USD | $2.39T 2.61T USD | 37.50 | $2.6 2.84 USD | |
| NVIDIA Corporation NVD.DE | $95.73 104.65 USD |
+3.06
|
$2.36T 2.58T USD | $211.22K 230.89K USD | $93.3 101.99 USD | $95.91 104.84 USD | $2.36T 2.58T USD | 36.96 | $2.59 2.83 USD | |
| Broadcom Inc. 1YD.DE | $165.54 180.96 USD |
+1.48
|
$792.67B 866.5B USD | $6.95K 7.6K USD | $162.54 177.68 USD | $168.46 184.15 USD | $792.67B 866.5B USD | 86.67 | $1.91 2.09 USD | |
| Oracle Corporation ORC.DE | $121.24 132.53 USD |
+1.29
|
$344.84B 376.96B USD | $3.42K 3.74K USD | $120.62 131.85 USD | $122.7 134.13 USD | $344.84B 376.96B USD | 32.24 | $3.76 4.11 USD | |
| SAP SE SAP.F | $244.5 267.27 USD |
+2.09
|
$287.2B 313.95B USD | $2.23K 2.44K USD | $241 263.45 USD | $245.4 268.26 USD | $287.2B 313.95B USD | 91.91 | $2.66 2.91 USD | |
| SAP SE SAP.DE | $244.7 267.49 USD |
+1.47
|
$285.46B 312.05B USD | $2.03M 2.22M USD | $240.8 263.23 USD | $245.6 268.47 USD | $285.46B 312.05B USD | 92.33 | $2.65 2.9 USD | |
| Palantir Technologies Inc. PTX.F | $99 108.22 USD |
+4.87
|
$234.06B 255.86B USD | $8.27K 9.04K USD | $94 102.75 USD | $99 108.22 USD | $234.06B 255.86B USD | 582.35 | $0.17 0.19 USD | |
| ASML Holding N.V. ASME.DE | $589.2 644.08 USD |
-0.44
|
$231.67B 253.25B USD | $4.35K 4.76K USD | $579.8 633.8 USD | $595.7 651.18 USD | $231.67B 253.25B USD | 26.62 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.DE | $95.71 104.62 USD |
+3.8
|
$231.66B 253.23B USD | $173.59K 189.76K USD | $94.21 102.98 USD | $96.98 106.01 USD | $231.66B 253.23B USD | 563.00 | $0.17 0.19 USD | |
| Cisco Systems, Inc. CIS.DE | $49.48 54.09 USD |
+0.16
|
$198.04B 216.48B USD | $1.63K 1.79K USD | $49.3 53.89 USD | $50.06 54.72 USD | $198.04B 216.48B USD | 24.61 | $2.01 2.2 USD | |
| QUALCOMM Incorporated QCI.DE | $129.3 141.34 USD |
+0.54
|
$144.53B 157.99B USD | $4.52K 4.94K USD | $128.26 140.21 USD | $130.54 142.7 USD | $144.53B 157.99B USD | 15.80 | $8.18 8.94 USD | |
| Xiaomi Corporation 3CP.F | $5.46 5.97 USD |
-2.08
|
$139.18B 152.14B USD | $219.04K 239.44K USD | $5.38 5.88 USD | $5.48 5.99 USD | $139.18B 152.14B USD | 49.62 | $0.11 0.12 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $83.74 91.54 USD |
+2.18
|
$138.47B 151.36B USD | $36.77K 40.19K USD | $81.95 89.58 USD | $84.5 92.37 USD | $138.47B 151.36B USD | 94.08 | $0.89 0.97 USD | |
| Sony Group Corporation SON1.F | $22 24.05 USD |
-0.72
|
$132.4B 144.73B USD | $2.47K 2.7K USD | $21.61 23.62 USD | $22 24.05 USD | $132.4B 144.73B USD | 19.13 | $1.15 1.26 USD | |
| Palo Alto Networks, Inc. 5AP.F | $157.36 172.02 USD |
+1.8
|
$104.76B 114.52B USD | $1.3K 1.42K USD | $154.32 168.69 USD | $157.36 172.02 USD | $104.76B 114.52B USD | 100.87 | $1.56 1.71 USD | |
| Micron Technology, Inc. MTE.DE | $68.67 75.07 USD |
+2.78
|
$78.52B 85.83B USD | $28.8K 31.48K USD | $67.54 73.83 USD | $69.58 76.06 USD | $78.52B 85.83B USD | 18.60 | $3.69 4.03 USD | |
| Intel Corporation INL.DE | $17.53 19.16 USD |
-5.89
|
$77.86B 85.11B USD | $320.99K 350.89K USD | $17.09 18.68 USD | $18.04 19.72 USD | $77.86B 85.11B USD | 0 | -$3.87 -4.2 USD | |
| Intel Corporation INL.F | $17.51 19.14 USD |
-6.96
|
$76.98B 84.15B USD | $44.38K 48.52K USD | $17.35 18.97 USD | $18.14 19.83 USD | $76.98B 84.15B USD | 0 | -$3.87 -4.2 USD | |
| Infineon Technologies AG IFX.F | $30.21 33.02 USD |
+2.11
|
$39.24B 42.9B USD | $19.82K 21.66K USD | $29.76 32.53 USD | $30.4 33.23 USD | $39.24B 42.9B USD | 28.22 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $30.13 32.94 USD |
+1.88
|
$39.14B 42.79B USD | $4.7M 5.14M USD | $29.65 32.41 USD | $30.3 33.12 USD | $39.14B 42.79B USD | 28.15 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $43.41 47.45 USD |
+2.81
|
$38.7B 42.3B USD | $7.5K 8.2K USD | $42.85 46.84 USD | $43.81 47.89 USD | $38.7B 42.3B USD | 31.45 | $1.38 1.51 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.24 7.91 USD |
-0.49
|
$23.92B 26.15B USD | $6.76K 7.39K USD | $7.23 7.9 USD | $7.31 7.99 USD | $23.92B 26.15B USD | 181.00 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.38 4.79 USD |
+3.62
|
$23.73B 25.95B USD | $453.49K 495.73K USD | $4.29 4.69 USD | $4.4 4.81 USD | $23.73B 25.95B USD | 19.92 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.39 4.8 USD |
+2.52
|
$23.65B 25.85B USD | $2.39K 2.62K USD | $4.28 4.68 USD | $4.39 4.8 USD | $23.65B 25.85B USD | 19.94 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $14.17 15.49 USD |
+1
|
$18.95B 20.72B USD | $5.84K 6.38K USD | $14.03 15.34 USD | $14.4 15.74 USD | $18.95B 20.72B USD | 7.70 | $1.84 2.01 USD | |
| STMicroelectronics N.V. SGM.DE | $20.4 22.3 USD |
+0.94
|
$18.22B 19.91B USD | $2.73K 2.98K USD | $20.3 22.19 USD | $20.59 22.5 USD | $18.22B 19.91B USD | 13.87 | $1.47 1.61 USD | |
| Nemetschek SE NEM.DE | $112.3 122.76 USD |
+2.37
|
$12.97B 14.18B USD | $117.99K 128.98K USD | $110.2 120.46 USD | $112.6 123.09 USD | $12.97B 14.18B USD | 73.88 | $1.52 1.66 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+2.3
|
$12.55B 13.72B USD | $99.19K 108.42K USD | $1 1.09 USD | $1.02 1.12 USD | $12.55B 13.72B USD | 12.64 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.98 4.35 USD |
+2.05
|
$8.97B 9.8B USD | $6.47K 7.07K USD | $3.95 4.31 USD | $3.99 4.36 USD | $8.97B 9.8B USD | 17.30 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $37.02 40.47 USD |
+1.48
|
$4.66B 5.1B USD | $362.89K 396.69K USD | $34.76 38 USD | $37.4 40.88 USD | $4.66B 5.1B USD | 18.98 | $1.95 2.13 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.33 USD |
+0.36
|
$2.76B 3.02B USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $2.76B 3.02B USD | 30.39 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $132 144.29 USD |
-3.93
|
$2.19B 2.39B USD | $12.99K 14.2K USD | $130.6 142.76 USD | $139 151.95 USD | $2.19B 2.39B USD | 46.15 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $12.95 14.16 USD |
+1.65
|
$2.02B 2.21B USD | $314.77K 344.08K USD | $12.79 13.98 USD | $12.95 14.16 USD | $2.02B 2.21B USD | 17.03 | $0.76 0.83 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
+7.62
|
$1.71B 1.87B USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.71B 1.87B USD | 11.30 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $3.5 3.83 USD |
-2.51
|
$1.67B 1.83B USD | $6.21K 6.79K USD | $3.46 3.78 USD | $3.6 3.93 USD | $1.67B 1.83B USD | 0 | -$2.05 -2.2 USD | |
| Northern Data AG NB2.DE | $25.86 28.27 USD |
+3.69
|
$1.66B 1.81B USD | $59.11K 64.62K USD | $25.22 27.57 USD | $26.6 29.08 USD | $1.66B 1.81B USD | 0 | -$5.22 -5.7 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $197.2 215.57 USD |
+1.65
|
$1.28B 1.39B USD | $3.5K 3.82K USD | $191 208.79 USD | $198.4 216.88 USD | $1.28B 1.39B USD | 46.07 | $4.28 4.68 USD | |
| AIXTRON SE AIXA.DE | $11.22 12.26 USD |
+1.26
|
$1.26B 1.38B USD | $519.12K 567.47K USD | $11.14 12.18 USD | $11.34 12.4 USD | $1.26B 1.38B USD | 11.93 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.F | $11.19 12.23 USD |
-0.27
|
$1.26B 1.38B USD | $2.19K 2.39K USD | $11.04 12.06 USD | $11.28 12.33 USD | $1.26B 1.38B USD | 11.90 | $0.94 1.03 USD | |
| Siltronic AG WAF.DE | $38.1 41.65 USD |
+1.87
|
$1.14B 1.25B USD | $54.39K 59.46K USD | $37.74 41.25 USD | $38.64 42.24 USD | $1.14B 1.25B USD | 11.86 | $3.21 3.51 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
0
|
$1.06B 1.16B USD | $10.14K 11.08K USD | $20.1 21.97 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Elmos Semiconductor SE ELG.DE | $58.3 63.73 USD |
-0.51
|
$1B 1.1B USD | $30.25K 33.07K USD | $57.8 63.18 USD | $59.8 65.37 USD | $1B 1.1B USD | 7.76 | $7.51 8.21 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.3 60.45 USD |
+2.03
|
$934.53M 1.02B USD | $7.34K 8.02K USD | $54.2 59.25 USD | $55.7 60.89 USD | $934.53M 1.02B USD | 30.72 | $1.8 1.97 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.08 3.37 USD |
+21.05
|
$898.86M 982.57M USD | $5.78K 6.32K USD | $2.6 2.84 USD | $3.2 3.5 USD | $898.86M 982.57M USD | 0 | -$1.12 -1.2 USD | |
| Nagarro SE NA9.DE | $66.95 73.19 USD |
+0.45
|
$897.94M 981.57M USD | $31.88K 34.84K USD | $65.95 72.09 USD | $67.6 73.9 USD | $897.94M 981.57M USD | 16.44 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $26.7 29.19 USD |
+1.33
|
$841.46M 919.83M USD | $57.43K 62.77K USD | $26.35 28.8 USD | $26.85 29.35 USD | $841.46M 919.83M USD | 26.96 | $0.99 1.08 USD | |
| adesso SE ADN1.DE | $98.5 107.67 USD |
-1.5
|
$652.23M 712.97M USD | $3.5K 3.82K USD | $98.2 107.35 USD | $101 110.41 USD | $652.23M 712.97M USD | 0 | -$0.11 -0.1 USD | |
| SÜSS MicroTec SE SMHN.DE | $33.12 36.2 USD |
+0.79
|
$633.11M 692.07M USD | $91K 99.47K USD | $32.9 35.96 USD | $33.84 36.99 USD | $633.11M 692.07M USD | 14.71 | $2.25 2.46 USD | |
| Verve Group SE M8G.DE | $3.22 3.52 USD |
-0.98
|
$603.05M 659.22M USD | $111.99K 122.41K USD | $3.21 3.5 USD | $3.35 3.66 USD | $603.05M 659.22M USD | 23.01 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $22.6 24.7 USD |
0
|
$594.97M 650.38M USD | $86.92K 95.02K USD | $22.6 24.7 USD | $23.1 25.25 USD | $594.97M 650.38M USD | 12.76 | $1.77 1.93 USD | |
| DroneShield Limited DRH.F | $0.65 0.71 USD |
-2.1
|
$579M 632.93M USD | $2.08K 2.27K USD | $0.65 0.71 USD | $0.67 0.73 USD | $579M 632.93M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.DE | $15.25 16.67 USD |
+3.11
|
$529.18M 578.46M USD | $100.09K 109.41K USD | $14.78 16.16 USD | $15.33 16.76 USD | $529.18M 578.46M USD | 0 | -$3.39 -3.7 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.6 73.9 USD |
+0.9
|
$492.34M 538.19M USD | $498 544.38 USD | $67 73.24 USD | $67.6 73.9 USD | $492.34M 538.19M USD | 24.49 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $54.8 59.9 USD |
+0.18
|
$456.56M 499.09M USD | $47.46K 51.87K USD | $54.6 59.69 USD | $54.8 59.9 USD | $456.56M 499.09M USD | 18.70 | $2.93 3.2 USD | |
| Wolfspeed, Inc. CR6A.F | $2.85 3.12 USD |
+2.04
|
$443.38M 484.67M USD | $19.79K 21.63K USD | $2.79 3.05 USD | $2.93 3.2 USD | $443.38M 484.67M USD | 0 | -$6.79 -7.4 USD | |
| PSI Software SE PSAN.DE | $27.3 29.84 USD |
+2.63
|
$422.82M 462.2M USD | $3.32K 3.63K USD | $26.6 29.08 USD | $27.5 30.06 USD | $422.82M 462.2M USD | 0 | -$1.4 -1.5 USD | |
| init innovation in traffic systems SE IXX.DE | $39.2 42.85 USD |
+0.51
|
$387.14M 423.2M USD | $5.37K 5.87K USD | $38.7 42.3 USD | $39.2 42.85 USD | $387.14M 423.2M USD | 21.18 | $1.85 2.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
+2.85
|
$333.86M 364.95M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.16 0.17 USD | $333.86M 364.95M USD | 0 | -$0.01 -0.01 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.75 19.4 USD |
+2.31
|
$309.65M 338.49M USD | $6.26K 6.84K USD | $17.3 18.91 USD | $17.75 19.4 USD | $309.65M 338.49M USD | 25.35 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.93 9.76 USD |
-0.78
|
$274.54M 300.1M USD | $7.52K 8.22K USD | $8.67 9.48 USD | $9.11 9.96 USD | $274.54M 300.1M USD | 0 | -$0.45 -0.4 USD | |
| Allgeier SE AEIN.DE | $20.8 22.74 USD |
+0.48
|
$238.62M 260.85M USD | $12.5K 13.66K USD | $20.7 22.63 USD | $21.2 23.17 USD | $238.62M 260.85M USD | 14.96 | $1.39 1.52 USD | |
| 3D Systems Corporation SYV.DE | $1.68 1.83 USD |
-1.12
|
$229.56M 250.94M USD | $3.15K 3.44K USD | $1.68 1.83 USD | $1.74 1.9 USD | $229.56M 250.94M USD | 0 | -$1.71 -1.8 USD | |
| Fabasoft AG FAA.DE | $16.55 18.09 USD |
+2.16
|
$178.35M 194.96M USD | $10.47K 11.45K USD | $16 17.49 USD | $16.55 18.09 USD | $178.35M 194.96M USD | 19.02 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.98 2.16 USD |
+0.2
|
$161.11M 176.11M USD | $35.89K 39.23K USD | $1.97 2.16 USD | $1.98 2.17 USD | $161.11M 176.11M USD | 198.00 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14.6 15.96 USD |
+0.69
|
$116.51M 127.36M USD | $50.7K 55.42K USD | $14 15.3 USD | $14.8 16.18 USD | $116.51M 127.36M USD | 37.43 | $0.39 0.43 USD | |
| NFON AG NFN.DE | $6.5 7.11 USD |
-2.99
|
$112.62M 123.1M USD | $3.02K 3.3K USD | $6.4 7 USD | $6.5 7.11 USD | $112.62M 123.1M USD | 162.50 | $0.04 0.04 USD | |
| GoPro, Inc. 5G5.F | $0.56 0.61 USD |
+19.3
|
$106.56M 116.48M USD | $6K 6.56K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $106.56M 116.48M USD | 0 | -$2.49 -2.7 USD | |
| q.beyond AG QBY.DE | $0.81 0.89 USD |
+7.41
|
$101.16M 110.58M USD | $99.62K 108.89K USD | $0.75 0.82 USD | $0.81 0.89 USD | $101.16M 110.58M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.7 13.88 USD |
-1.17
|
$83.42M 91.19M USD | $5.58K 6.1K USD | $12.4 13.55 USD | $12.8 13.99 USD | $83.42M 91.19M USD | 8.81 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.36 3.67 USD |
-0.59
|
$81.11M 88.67M USD | $53.05K 57.99K USD | $3.28 3.59 USD | $3.37 3.68 USD | $81.11M 88.67M USD | 0 | -$0.15 -0.1 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-8.25
|
$81.06M 88.61M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $81.06M 88.61M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.07 0.07 USD |
-11.63
|
$70.27M 76.81M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $70.27M 76.81M USD | 0 | -$0.02 -0.02 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.12 8.88 USD |
0
|
$67.95M 74.27M USD | $4.43K 4.84K USD | $7.92 8.66 USD | $8.14 8.9 USD | $67.95M 74.27M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+1.5
|
$35.7M 39.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.7M 39.02M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.7299 0.8 USD |
+0.28
|
$29.96M 32.75M USD | $3.28K 3.58K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $29.96M 32.75M USD | 0 | -$0.57 -0.6 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.79 1.96 USD |
+2.29
|
$26.1M 28.53M USD | $1.55K 1.7K USD | $1.75 1.91 USD | $1.82 1.99 USD | $26.1M 28.53M USD | 0 | -$0.06 -0.06 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-10.64
|
$25.37M 27.74M USD | $129.02K 141.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.37M 27.74M USD | 0.039 | $0.43 0.47 USD | |
| Cherry SE C3RY.DE | $0.8599 0.94 USD |
-0.69
|
$19.99M 21.85M USD | $345 377.13 USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $19.99M 21.85M USD | 0 | -$5.5 -6.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.11 0.12 USD |
+28.09
|
$16.38M 17.91M USD | $192K 209.88K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $16.38M 17.91M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.007499 0.0081 USD |
-3.85
|
$11.98M 13.09M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $11.98M 13.09M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0006999 0.00076 USD |
-56.25
|
$10.61M 11.6M USD | $100K 109.31K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $10.61M 11.6M USD | 0 | -$0.01 -0.01 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-14.49
|
$6.42M 7.02M USD | $34.59K 37.81K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $6.42M 7.02M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.05 1.15 USD |
+1.94
|
$5.65M 6.18M USD | $3.02K 3.3K USD | $1.05 1.15 USD | $1.05 1.15 USD | $5.65M 6.18M USD | 10.49 | $0.1 0.11 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
+11.11
|
$3.43M 3.75M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.43M 3.75M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
-19.23
|
$3.39M 3.71M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $15.91K 17.4K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.43M 2.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.43M 2.65M USD | 0 | -$0.1 -0.1 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.44 0.48 USD |
-2.65
|
$2.39M 2.61M USD | $3.44K 3.76K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $2.39M 2.61M USD | 0 | -$6.01 -6.5 USD | |
| Manz AG M5Z.F | $0.1799 0.2 USD |
-40
|
$1.54M 1.68M USD | $190 207.7 USD | $0.1799 0.2 USD | $0.28 0.31 USD | $1.54M 1.68M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $10M 10.93M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+14.29
|
$76.14K 83.23K USD | $41.06M 44.88M USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $76.14K 83.23K USD | 0.000012 | $310 338.87 USD | |
| Microsoft Corporation MSF0.F | $18.4 20.11 USD |
+10.18
|
$2.8T 3.06T USD | $115 125.71 USD | $17.3 18.91 USD | $18.4 20.11 USD | $2.8T 3.06T USD | 31.18 | $0.59 0.64 USD | |
| Apple Inc. APC8.F | $19 20.77 USD |
-1.04
|
$2.73T 2.99T USD | $400 437.25 USD | $18.7 20.44 USD | $19.6 21.43 USD | $2.73T 2.99T USD | 31.66 | $0.6 0.66 USD | |
| NVIDIA Corporation NVDG.F | $16 17.49 USD |
+5.26
|
$2.41T 2.64T USD | $50 54.66 USD | $16 17.49 USD | $16.05 17.54 USD | $2.41T 2.64T USD | 35.55 | $0.45 0.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||