Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1226)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
Công nghệ (1226)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (183)
- Phần mềm - Ứng dụng (307)
- Phần mềm - Cơ sở hạ tầng (160)
- Thiết bị truyền thông (107)
- Phần cứng máy tính (58)
- Điện tử gia dụng (44)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (52)
- Thiết bị & tư liệu bán dẫn (59)
- Bán dẫn (88)
- Năng lượng mặt trời (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €154.16 168.52 USD |
+0.21
|
€3.76T 4.11T USD | €4.40K 4.81K USD | €152.72 166.94 USD | €156.00 170.53 USD | €3.76T 4.11T USD | 44.68 | €3.45 3.77 USD | ||
| NVIDIA Corporation NVD.DE | €154.28 168.65 USD |
+2.29
|
€3.76T 4.11T USD | €117.07K 127.97K USD | €152.62 166.83 USD | €156.20 170.75 USD | €3.76T 4.11T USD | 44.71 | €3.45 3.77 USD | ||
| Apple Inc. APC.DE | €237.50 259.62 USD |
+0.81
|
€3.57T 3.9T USD | €18.03K 19.7K USD | €236.20 258.2 USD | €237.70 259.84 USD | €3.57T 3.9T USD | 37.22 | €6.38 6.97 USD | ||
| Apple Inc. APC.F | €236.70 258.75 USD |
-0.11
|
€3.50T 3.82T USD | €4.72K 5.16K USD | €236.20 258.2 USD | €237.40 259.51 USD | €3.50T 3.82T USD | 37.15 | €6.37 6.96 USD | ||
| Microsoft Corporation MSF.DE | €408.05 446.05 USD |
-0.15
|
€3.03T 3.32T USD | €19.83K 21.68K USD | €407.75 445.73 USD | €412.90 451.36 USD | €3.03T 3.32T USD | 33.97 | €12.01 13.13 USD | ||
| Broadcom Inc. 1YD.DE | €316.30 345.76 USD |
-6.36
|
€1.50T 1.64T USD | €17.03K 18.62K USD | €314.50 343.79 USD | €332.90 363.9 USD | €1.50T 1.64T USD | 77.33 | €4.09 4.47 USD | ||
| Oracle Corporation ORC.DE | €165.50 180.91 USD |
+1.8
|
€479.78B 524.47B USD | €23.70K 25.9K USD | €164.64 179.97 USD | €169.30 185.07 USD | €479.78B 524.47B USD | 36.37 | €4.55 4.97 USD | ||
| Palantir Technologies Inc. PTX.DE | €155.88 170.4 USD |
-0.47
|
€371.53B 406.13B USD | €9.06K 9.91K USD | €155.88 170.4 USD | €159.42 174.27 USD | €371.53B 406.13B USD | 410.21 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €946.40 1034.54 USD |
+0.71
|
€367.43B 401.65B USD | €2.00K 2.19K USD | €941.70 1029.41 USD | €952.20 1040.88 USD | €367.43B 401.65B USD | 39.04 | €24.24 26.5 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.10 203.43 USD |
+2.37
|
€302.98B 331.2B USD | €20.20K 22.08K USD | €185.54 202.82 USD | €188.80 206.38 USD | €302.98B 331.2B USD | 113.47 | €1.64 1.79 USD | ||
| Cisco Systems, Inc. CIS.DE | €67.22 73.48 USD |
-0.25
|
€266.57B 291.4B USD | €2.61K 2.86K USD | €67.07 73.32 USD | €67.89 74.21 USD | €266.57B 291.4B USD | 30.41 | €2.21 2.42 USD | ||
| SAP SE SAP.DE | €210.80 230.43 USD |
+0.72
|
€245.50B 268.36B USD | €498.09K 544.48K USD | €208.70 228.14 USD | €211.30 230.98 USD | €245.50B 268.36B USD | 34.95 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.DE | €212.20 231.96 USD |
-2.78
|
€238.80B 261.04B USD | €7.12K 7.78K USD | €211.40 231.09 USD | €220.15 240.65 USD | €238.80B 261.04B USD | 32.74 | €6.48 7.08 USD | ||
| SK hynix Inc. HY9H.F | €335.00 366.2 USD |
-2.33
|
€231.30B 252.84B USD | €25.39K 27.76K USD | €333.00 364.01 USD | €342.00 373.85 USD | €231.30B 252.84B USD | 11.41 | €29.36 32.09 USD | ||
| Intel Corporation INL.DE | €33.92 37.08 USD |
+1.82
|
€161.80B 176.87B USD | €21.91K 23.95K USD | €33.30 36.4 USD | €33.87 37.02 USD | €161.80B 176.87B USD | 678.39 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €33.80 36.95 USD |
+0.96
|
€161.23B 176.24B USD | €1.21K 1.32K USD | €33.37 36.48 USD | €33.82 36.97 USD | €161.23B 176.24B USD | 676.00 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.F | €72.41 79.15 USD |
+0.54
|
€150.46B 164.47B USD | €2.74K 2.99K USD | €72.40 79.14 USD | €73.44 80.28 USD | €150.46B 164.47B USD | 10.90 | €6.64 7.26 USD | ||
| Xiaomi Corporation 3CP.F | €4.74 5.18 USD |
+1.72
|
€123.08B 134.55B USD | €130.61K 142.78K USD | €4.65 5.08 USD | €4.75 5.2 USD | €123.08B 134.55B USD | 27.87 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.DE | €37.00 40.45 USD |
+1.18
|
€48.18B 52.67B USD | €918.31K 1M USD | €36.59 39.99 USD | €37.18 40.64 USD | €48.18B 52.67B USD | 48.68 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.F | €36.94 40.38 USD |
+0.81
|
€48.10B 52.58B USD | €1.08K 1.18K USD | €36.71 40.13 USD | €37.07 40.52 USD | €48.10B 52.58B USD | 48.60 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.DE | €5.38 5.88 USD |
-0.63
|
€29.83B 32.61B USD | €99.51K 108.77K USD | €5.36 5.85 USD | €5.40 5.91 USD | €29.83B 32.61B USD | 33.62 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.F | €5.37 5.87 USD |
-0.89
|
€29.79B 32.56B USD | €1.34K 1.47K USD | €5.36 5.86 USD | €5.45 5.96 USD | €29.79B 32.56B USD | 33.57 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.28 9.05 USD |
-0.22
|
€27.69B 30.27B USD | €247.00 270 USD | €8.27 9.04 USD | €8.29 9.07 USD | €27.69B 30.27B USD | 12.17 | €0.68 0.74 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.64 24.74 USD |
+2.77
|
€20.12B 22B USD | €2.80K 3.06K USD | €22.33 24.4 USD | €22.64 24.74 USD | €20.12B 22B USD | 45.27 | €0.50 0.55 USD | ||
| The Trade Desk, Inc. TT8.DE | €32.06 35.04 USD |
+1.44
|
€15.67B 17.13B USD | €3.60K 3.94K USD | €31.60 34.54 USD | €32.06 35.04 USD | €15.67B 17.13B USD | 42.74 | €0.75 0.82 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €43.70 47.77 USD |
-0.68
|
€13.76B 15.04B USD | €180.00 196.76 USD | €43.70 47.77 USD | €44.30 48.43 USD | €13.76B 15.04B USD | 0 | -€1.72 -1.8 USD | ||
| Lenovo Group Limited LHL.F | €1.06 1.16 USD |
+0.71
|
€13.15B 14.37B USD | €29.06K 31.77K USD | €1.05 1.15 USD | €1.07 1.17 USD | €13.15B 14.37B USD | 10.59 | €0.10 0.11 USD | ||
| Nemetschek SE NEM.DE | €93.95 102.7 USD |
+1.79
|
€10.84B 11.85B USD | €50.53K 55.24K USD | €92.20 100.79 USD | €94.20 102.97 USD | €10.84B 11.85B USD | 53.07 | €1.77 1.93 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.73 4.08 USD |
+1.11
|
€8.44B 9.23B USD | €190.00 207.7 USD | €3.73 4.08 USD | €3.77 4.12 USD | €8.44B 9.23B USD | 15.54 | €0.24 0.26 USD | ||
| Bechtle AG BC8.DE | €43.82 47.9 USD |
+1.06
|
€5.52B 6.04B USD | €56.36K 61.61K USD | €43.00 47 USD | €44.20 48.32 USD | €5.52B 6.04B USD | 25.62 | €1.71 1.87 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.61 0.67 USD |
+1.5
|
€4.43B 4.85B USD | €125.90K 137.62K USD | €0.60 0.65 USD | €0.61 0.67 USD | €4.43B 4.85B USD | 30.45 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.32 0.35 USD |
+1.29
|
€3.26B 3.56B USD | €1.01K 1.1K USD | €0.32 0.35 USD | €0.33 0.36 USD | €3.26B 3.56B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.61 8.32 USD |
+6.88
|
€2.84B 3.1B USD | €2.88K 3.15K USD | €7.61 8.32 USD | €7.61 8.32 USD | €2.84B 3.1B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.74 6.28 USD |
+4.28
|
€2.58B 2.82B USD | €500.00 546.57 USD | €5.74 6.28 USD | €5.74 6.28 USD | €2.58B 2.82B USD | 0 | -€1.24 -1.3 USD | ||
| AIXTRON SE AIXA.F | €17.43 19.05 USD |
-2.41
|
€1.97B 2.15B USD | €2.49K 2.72K USD | €17.26 18.87 USD | €17.75 19.4 USD | €1.97B 2.15B USD | 21.78 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €17.38 19 USD |
-1.95
|
€1.96B 2.14B USD | €332.31K 363.26K USD | €17.20 18.8 USD | €17.92 19.59 USD | €1.96B 2.14B USD | 21.72 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €114.40 125.05 USD |
+0.35
|
€1.82B 1.99B USD | €8.79K 9.61K USD | €112.00 122.43 USD | €115.00 125.71 USD | €1.82B 1.99B USD | 39.44 | €2.90 3.17 USD | ||
| Elmos Semiconductor SE ELG.DE | €95.50 104.39 USD |
-0.62
|
€1.64B 1.79B USD | €5.22K 5.71K USD | €94.80 103.63 USD | €97.40 106.47 USD | €1.64B 1.79B USD | 13.20 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €48.54 53.06 USD |
+1.38
|
€1.46B 1.59B USD | €19.67K 21.5K USD | €47.94 52.4 USD | €48.62 53.15 USD | €1.46B 1.59B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.DE | €37.50 40.99 USD |
+3.14
|
€1.30B 1.42B USD | €121.26K 132.56K USD | €36.60 40.01 USD | €38.54 42.13 USD | €1.30B 1.42B USD | 0 | -€8.55 -9.3 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.94 4.31 USD |
+3.55
|
€1.25B 1.36B USD | €3.05K 3.33K USD | €3.80 4.15 USD | €4.00 4.37 USD | €1.25B 1.36B USD | 98.50 | €0.04 0.04 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.94 2.13 USD |
-7.43
|
€1.18B 1.3B USD | €47.60K 52.03K USD | €1.92 2.1 USD | €2.04 2.22 USD | €1.18B 1.3B USD | 0 | -€1.78 -1.9 USD | ||
| DroneShield Limited DRH.F | €1.18 1.29 USD |
-5.14
|
€1.07B 1.17B USD | €232.25K 253.88K USD | €1.16 1.27 USD | €1.21 1.32 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.DE | €79.75 87.18 USD |
+1.08
|
€1.00B 1.1B USD | €17.66K 19.3K USD | €78.50 85.81 USD | €79.75 87.18 USD | €1.00B 1.1B USD | 21.15 | €3.77 4.12 USD | ||
| Frequentis AG FQT.DE | €74.40 81.33 USD |
+1.92
|
€991.13M 1.08B USD | €4.13K 4.51K USD | €72.80 79.58 USD | €75.80 82.86 USD | €991.13M 1.08B USD | 49.60 | €1.50 1.64 USD | ||
| Northern Data AG NB2.DE | €14.60 15.96 USD |
+0.48
|
€985.99M 1.08B USD | €1.60K 1.75K USD | €14.40 15.74 USD | €14.77 16.15 USD | €985.99M 1.08B USD | 0 | -€2.21 -2.4 USD | ||
| TeamViewer SE TMV.F | €5.70 6.23 USD |
+0.62
|
€894.71M 978.04M USD | €800.00 874.51 USD | €5.69 6.22 USD | €5.70 6.23 USD | €894.71M 978.04M USD | 7.80 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.69 6.21 USD |
+0.35
|
€892.35M 975.46M USD | €339.34K 370.95K USD | €5.65 6.17 USD | €5.75 6.29 USD | €892.35M 975.46M USD | 7.78 | €0.73 0.8 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €7.32 8 USD |
+7.02
|
€873.80M 955.18M USD | €1.30K 1.42K USD | €7.32 8 USD | €7.32 8 USD | €873.80M 955.18M USD | 0 | -€0.44 -0.4 USD | ||
| Cancom SE COK.DE | €27.45 30.01 USD |
+0.37
|
€865.10M 945.67M USD | €28.26K 30.89K USD | €27.30 29.84 USD | €27.65 30.23 USD | €865.10M 945.67M USD | 49.90 | €0.55 0.6 USD | ||
| POET Technologies Inc. RI4A.F | €5.91 6.46 USD |
-4.37
|
€778.76M 851.29M USD | €14.54K 15.89K USD | €5.91 6.46 USD | €5.95 6.5 USD | €778.76M 851.29M USD | 0 | -€0.61 -0.6 USD | ||
| Mensch und Maschine Software SE MUM.DE | €45.15 49.36 USD |
+1.57
|
€757.72M 828.29M USD | €8.15K 8.9K USD | €44.45 48.59 USD | €45.20 49.41 USD | €757.72M 828.29M USD | 26.09 | €1.73 1.89 USD | ||
| SUSS MicroTec SE SMHN.DE | €39.40 43.07 USD |
+1.03
|
€753.15M 823.3M USD | €71.39K 78.04K USD | €38.78 42.39 USD | €39.70 43.4 USD | €753.15M 823.3M USD | 13.35 | €2.95 3.22 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €25.27K 27.62K USD | €44.70 48.86 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| adesso SE ADN1.DE | €89.10 97.4 USD |
-0.67
|
€581.13M 635.26M USD | €1.44K 1.57K USD | €88.60 96.85 USD | €90.40 98.82 USD | €581.13M 635.26M USD | 47.39 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.60 20.33 USD |
+0.98
|
€489.66M 535.27M USD | €26.78K 29.28K USD | €18.46 20.18 USD | €18.92 20.68 USD | €489.66M 535.27M USD | 13.88 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €46.20 50.5 USD |
+2.21
|
€458.81M 501.55M USD | €2.30K 2.52K USD | €45.20 49.41 USD | €46.20 50.5 USD | €458.81M 501.55M USD | 31.42 | €1.47 1.61 USD | ||
| Basler Aktiengesellschaft BSL.DE | €14.08 15.39 USD |
-2.49
|
€432.93M 473.25M USD | €9.75K 10.66K USD | €14.08 15.39 USD | €14.64 16 USD | €432.93M 473.25M USD | 108.30 | €0.13 0.14 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.90 22.85 USD |
-2.78
|
€361.38M 395.04M USD | €6.17K 6.75K USD | €20.80 22.74 USD | €21.60 23.61 USD | €361.38M 395.04M USD | 27.14 | €0.77 0.84 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-18
|
€264.06M 288.65M USD | €35.00K 38.26K USD | €0.04 0.04 USD | €0.04 0.04 USD | €264.06M 288.65M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-0.8
|
€234.21M 256.03M USD | €268.00K 292.96K USD | €0.10 0.1 USD | €0.10 0.11 USD | €234.21M 256.03M USD | 0 | -€0.01 -0.01 USD | ||
| Allgeier SE AEIN.DE | €19.95 21.81 USD |
+1.27
|
€229.46M 250.83M USD | €3.00K 3.28K USD | €19.75 21.59 USD | €19.95 21.81 USD | €229.46M 250.83M USD | 133.00 | €0.15 0.16 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
+6.56
|
€200.53M 219.2M USD | €240.00K 262.35K USD | €0.06 0.07 USD | €0.07 0.07 USD | €200.53M 219.2M USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.DE | €16.00 17.49 USD |
-0.31
|
€172.42M 188.48M USD | €39.48K 43.16K USD | €15.95 17.44 USD | €16.40 17.93 USD | €172.42M 188.48M USD | 19.27 | €0.83 0.91 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.17 0.19 USD |
+2.02
|
€129.48M 141.53M USD | €14.00 15.3 USD | €0.16 0.18 USD | €0.17 0.19 USD | €129.48M 141.53M USD | 0 | -€0.02 -0.02 USD | ||
| 7C Solarparken AG HRPK.DE | €1.56 1.71 USD |
+0.26
|
€127.26M 139.11M USD | €142.42K 155.68K USD | €1.56 1.71 USD | €1.58 1.73 USD | €127.26M 139.11M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €14.75 16.12 USD |
+5.02
|
€117.71M 128.67M USD | €10.54K 11.52K USD | €14.25 15.58 USD | €14.75 16.12 USD | €117.71M 128.67M USD | 24.58 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.74 0.81 USD |
+4.52
|
€92.19M 100.77M USD | €432.90K 473.21K USD | €0.70 0.77 USD | €0.75 0.82 USD | €92.19M 100.77M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.33 2.55 USD |
-1.69
|
€61.94M 67.71M USD | €15.68K 17.14K USD | €2.32 2.54 USD | €2.37 2.59 USD | €61.94M 67.71M USD | 33.28 | €0.07 0.08 USD | ||
| cyan AG CYR.DE | €2.02 2.21 USD |
+2.54
|
€44.12M 48.23M USD | €22.44K 24.53K USD | €1.88 2.06 USD | €2.02 2.21 USD | €44.12M 48.23M USD | 0 | -€0.09 -0.09 USD | ||
| Tobii AB (publ) 24T.F | €0.15 0.16 USD |
+1.17
|
€34.99M 38.25M USD | €770.00 841.71 USD | €0.15 0.16 USD | €0.15 0.16 USD | €34.99M 38.25M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.F | €0.02 0.03 USD |
0
|
€34.94M 38.19M USD | €5.00 5.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.94M 38.19M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.DE | €0.42 0.45 USD |
-4.16
|
€17.08M 18.67M USD | €632.00 690.86 USD | €0.42 0.45 USD | €0.42 0.45 USD | €17.08M 18.67M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.60 0.66 USD |
+0.67
|
€13.91M 15.21M USD | €21.15K 23.12K USD | €0.59 0.64 USD | €0.60 0.66 USD | €13.91M 15.21M USD | 0 | -€2.24 -2.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.20 2.4 USD |
+1.85
|
€13.66M 14.93M USD | €2.47K 2.7K USD | €2.16 2.36 USD | €2.22 2.43 USD | €13.66M 14.93M USD | 9.56 | €0.23 0.25 USD | ||
| aconnic AG CFC.DE | €0.45 0.49 USD |
0
|
€7.31M 7.99M USD | €1.14K 1.25K USD | €0.45 0.49 USD | €0.45 0.49 USD | €7.31M 7.99M USD | 0 | -€0.52 -0.5 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.02 USD |
-3.45
|
€3.45M 3.77M USD | €100.00 109.31 USD | €0.01 0.02 USD | €0.02 0.02 USD | €3.45M 3.77M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.0094 USD |
+2.38
|
€1.78M 1.94M USD | €103.00 112.59 USD | €0.01 0.0094 USD | €0.01 0.0098 USD | €1.78M 1.94M USD | 0 | -€0.02 -0.02 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0067 USD |
0
|
€766.11K 837.46K USD | €14.76K 16.14K USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €766.11K 837.46K USD | 0.044 | €0.14 0.15 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0032 USD |
-14.29
|
€529.03K 578.3K USD | €18.66K 20.4K USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €529.03K 578.3K USD | 0 | -€1.30 -1.4 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.00 27.33 USD |
0
|
€3.84T 4.2T USD | €666.00 728.03 USD | €25.00 27.33 USD | €25.80 28.2 USD | €3.84T 4.2T USD | 41.66 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €24.00 26.24 USD |
0
|
€3.46T 3.78T USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.46T 3.78T USD | 35.29 | €0.68 0.74 USD | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
+1.96
|
€3.10T 3.38T USD | €104.00 113.69 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.50 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €411.50 449.83 USD |
-0.06
|
€3.06T 3.34T USD | €1.57K 1.72K USD | €410.60 448.84 USD | €412.70 451.14 USD | €3.06T 3.34T USD | 34.23 | €12.02 13.14 USD | ||
| Broadcom Inc. 1YD.F | €314.95 344.28 USD |
-9.85
|
€1.49T 1.63T USD | €2.59K 2.83K USD | €314.95 344.28 USD | €334.45 365.6 USD | €1.49T 1.63T USD | 77.00 | €4.09 4.47 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €259.00 283.12 USD |
0
|
€1.34T 1.47T USD | €336.00 367.29 USD | €257.00 280.94 USD | €260.00 284.22 USD | €1.34T 1.47T USD | 31.05 | €8.34 9.12 USD | ||
| Oracle Corporation ORC.F | €165.40 180.8 USD |
-2.71
|
€475.14B 519.4B USD | €2.35K 2.57K USD | €165.20 180.59 USD | €169.18 184.94 USD | €475.14B 519.4B USD | 36.43 | €4.54 4.96 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,545.00 1688.89 USD |
0
|
€413.20B 451.68B USD | €35.00 38.26 USD | €1,545.00 1688.89 USD | €1,560.00 1705.29 USD | €413.20B 451.68B USD | 21.97 | €70.30 76.85 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,180.00 1289.9 USD |
-0.84
|
€408.61B 446.66B USD | €46.00 50.28 USD | €1,172.00 1281.15 USD | €1,188.00 1298.64 USD | €408.61B 446.66B USD | 16.77 | €70.33 76.88 USD | ||
| Palantir Technologies Inc. PTX.F | €156.02 170.55 USD |
-1.92
|
€371.86B 406.5B USD | €683.00 746.61 USD | €156.02 170.55 USD | €159.70 174.57 USD | €371.86B 406.5B USD | 421.67 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASMF.F | €954.00 1042.85 USD |
+1.06
|
€371.57B 406.18B USD | €4.00 4.37 USD | €954.00 1042.85 USD | €954.00 1042.85 USD | €371.57B 406.18B USD | 39.32 | €24.26 26.52 USD | ||
| ASML Holding N.V. ASME.F | €944.80 1032.79 USD |
-0.37
|
€366.72B 400.88B USD | €163.00 178.18 USD | €942.10 1029.84 USD | €955.70 1044.71 USD | €366.72B 400.88B USD | 38.91 | €24.28 26.54 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €186.96 204.37 USD |
+1.5
|
€304.38B 332.73B USD | €381.00 416.48 USD | €185.58 202.86 USD | €188.10 205.62 USD | €304.38B 332.73B USD | 114.00 | €1.64 1.79 USD | ||
| Cisco Systems, Inc. CIS.F | €67.86 74.18 USD |
+0.3
|
€268.99B 294.04B USD | €3.41K 3.72K USD | €67.28 73.55 USD | €68.10 74.44 USD | €268.99B 294.04B USD | 30.70 | €2.21 2.42 USD | ||
| International Business Machines Corporation IBM.F | €264.90 289.57 USD |
+0.26
|
€247.61B 270.67B USD | €160.00 174.9 USD | €264.50 289.13 USD | €264.95 289.63 USD | €247.61B 270.67B USD | 36.99 | €7.16 7.83 USD | ||
| International Business Machines Corporation IBM.DE | €264.90 289.57 USD |
-0.02
|
€247.61B 270.67B USD | €609.00 665.72 USD | €264.00 288.59 USD | €267.15 292.03 USD | €247.61B 270.67B USD | 36.89 | €7.18 7.85 USD | ||
| International Business Machines Corporation IBM0.F | €27.80 30.39 USD |
-0.71
|
€247.17B 270.19B USD | €10.00 10.93 USD | €27.80 30.39 USD | €28.60 31.26 USD | €247.17B 270.19B USD | 34.32 | €0.81 0.89 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||