Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$146.4B
Tổng khối lượng
BTC 59.71%     ETH 7.91%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thuốc lá (26)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altria Group, Inc.  PHM7.DE $53.24 58.2 USD
+1.22
$90.55B 98.98B USD $7.01K 7.66K USD $51.34 56.12 USD $53.33 58.3 USD $90.55B 98.98B USD 8.78 $6.06 6.62 USD
British American Tobacco p.l.c.  BMT.F $38.08 41.63 USD
+2.31
$85.6B 93.58B USD $6.98K 7.63K USD $36.28 39.66 USD $38.08 41.63 USD $85.6B 93.58B USD 23.36 $1.63 1.78 USD
British American Tobacco p.l.c.  BMT.DE $37.79 41.31 USD
+1.31
$84.77B 92.67B USD $344.33K 376.4K USD $37.06 40.51 USD $37.79 41.31 USD $84.77B 92.67B USD 23.18 $1.63 1.78 USD
Imperial Brands PLC  ITB.DE $34.38 37.58 USD
+2.02
$28.88B 31.57B USD $61.48K 67.21K USD $33.99 37.16 USD $34.55 37.77 USD $28.88B 31.57B USD 9.60 $3.58 3.91 USD
Philip Morris International Inc.  4I1.DE $146.02 159.62 USD
+1.39
$228.31B 249.57B USD $649 709.44 USD $139 151.95 USD $146.7 160.36 USD $228.31B 249.57B USD 26.21 $5.57 6.09 USD
Philip Morris International Inc.  4I1.F $146.26 159.88 USD
-0.34
$227.65B 248.85B USD $2.01K 2.19K USD $139.7 152.71 USD $146.26 159.88 USD $227.65B 248.85B USD 26.30 $5.56 6.08 USD
Altria Group, Inc.  PHM7.F $52.6 57.5 USD
+2.41
$91.62B 100.15B USD $1.03K 1.13K USD $51.25 56.02 USD $52.95 57.88 USD $91.62B 100.15B USD 8.67 $6.06 6.62 USD
British American Tobacco p.l.c.  BMTA.F $36.2 39.57 USD
-4.49
$79.92B 87.36B USD $60 65.59 USD $36.2 39.57 USD $36.2 39.57 USD $79.92B 87.36B USD 22.20 $1.63 1.78 USD
Japan Tobacco Inc.  JAT.F $24.88 27.2 USD
-1.27
$44.67B 48.83B USD $100 109.31 USD $24.88 27.2 USD $24.88 27.2 USD $44.67B 48.83B USD 40.12 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $12 13.12 USD
-4
$43.44B 47.48B USD $0 0 USD $12 13.12 USD $12 13.12 USD $43.44B 47.48B USD 38.70 $0.31 0.34 USD
Imperial Brands PLC  ITB.F $34.26 37.45 USD
+1.87
$28.84B 31.53B USD $1.68K 1.83K USD $32.88 35.94 USD $34.46 37.67 USD $28.84B 31.53B USD 9.56 $3.58 3.91 USD
Imperial Brands PLC  ITBA.F $34 37.17 USD
+0.59
$28.48B 31.13B USD $2.06K 2.25K USD $33.6 36.73 USD $34 37.17 USD $28.48B 31.13B USD 9.49 $3.58 3.91 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
-3.77
$3.41B 3.72B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.41B 3.72B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.64 1.79 USD
-4.07
$2.61B 2.85B USD $3K 3.28K USD $1.63 1.78 USD $1.66 1.81 USD $2.61B 2.85B USD 32.79 $0.05 0.05 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $698 763.01 USD
-1.97
$1.93B 2.11B USD $15 16.4 USD $698 763.01 USD $698 763.01 USD $1.93B 2.11B USD 13.50 $51.69 56.5 USD
Universal Corporation  UVV.F $49.94 54.59 USD
-3.68
$1.23B 1.35B USD $660 721.47 USD $49.94 54.59 USD $49.94 54.59 USD $1.23B 1.35B USD 11.07 $4.51 4.93 USD
Scandinavian Tobacco Group A/S  8ZI.F $13.26 14.49 USD
-1.78
$1.04B 1.14B USD $30 32.79 USD $13.26 14.49 USD $13.26 14.49 USD $1.04B 1.14B USD 8.66 $1.53 1.67 USD
PT Gudang Garam Tbk  GGG.F $0.5 0.55 USD
-4.76
$1.03B 1.13B USD $501 547.66 USD $0.5 0.55 USD $0.5 0.55 USD $1.03B 1.13B USD 16.66 $0.03 0.03 USD
Turning Point Brands, Inc.  0T5.F $53.5 58.48 USD
-1.83
$971.18M 1.06B USD $150 163.97 USD $53.5 58.48 USD $53.5 58.48 USD $971.18M 1.06B USD 22.86 $2.34 2.56 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $8.36 9.14 USD
+1.46
$261.29M 285.62M USD $100 109.31 USD $8.36 9.14 USD $8.36 9.14 USD $261.29M 285.62M USD 59.71 $0.14 0.15 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây