Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$128.44B
Tổng khối lượng
BTC 61.34%     ETH 7.14%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thuốc lá (26)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altria Group, Inc.  PHM7.DE $51.25 56.02 USD
+0.41
$86.53B 94.59B USD $3.64K 3.98K USD $50.97 55.72 USD $52.16 57.02 USD $86.53B 94.59B USD 9.02 $5.68 6.21 USD
British American Tobacco p.l.c.  BMT.DE $37.22 40.69 USD
-0.43
$81.65B 89.25B USD $90.64K 99.08K USD $36.74 40.16 USD $37.43 40.92 USD $81.65B 89.25B USD 23.55 $1.58 1.73 USD
British American Tobacco p.l.c.  BMT.F $37.16 40.62 USD
-0.13
$81.52B 89.11B USD $2.18K 2.39K USD $36.85 40.28 USD $37.64 41.15 USD $81.52B 89.11B USD 23.51 $1.58 1.73 USD
Imperial Brands PLC  ITB.DE $35.19 38.47 USD
+0.98
$28.97B 31.67B USD $18.6K 20.33K USD $34.68 37.91 USD $35.19 38.47 USD $28.97B 31.67B USD 10.14 $3.47 3.79 USD
Philip Morris International Inc.  4I1.F $148.22 162.02 USD
+3.39
$230.7B 252.19B USD $43 47 USD $144 157.41 USD $150.86 164.91 USD $230.7B 252.19B USD 28.39 $5.22 5.71 USD
Philip Morris International Inc.  4I1.DE $147.96 161.74 USD
+3.37
$230.3B 251.75B USD $773 844.99 USD $143.82 157.21 USD $150.22 164.21 USD $230.3B 251.75B USD 28.34 $5.22 5.71 USD
Altria Group, Inc.  PHM7.F $51.28 56.06 USD
+0.41
$86.53B 94.59B USD $1.26K 1.37K USD $51.28 56.06 USD $52.01 56.85 USD $86.53B 94.59B USD 9.02 $5.68 6.21 USD
British American Tobacco p.l.c.  BMTA.F $37.5 40.99 USD
0
$82.26B 89.93B USD $150 163.97 USD $37.5 40.99 USD $37.5 40.99 USD $82.26B 89.93B USD 23.73 $1.58 1.73 USD
Japan Tobacco Inc.  JATA.F $13.2 14.43 USD
+3.94
$48.51B 53.02B USD $0 0 USD $13.1 14.32 USD $13.2 14.43 USD $48.51B 53.02B USD 42.58 $0.31 0.34 USD
Japan Tobacco Inc.  JAT.F $27.09 29.61 USD
+3.36
$48.24B 52.73B USD $231 252.51 USD $26.98 29.49 USD $27.1 29.62 USD $48.24B 52.73B USD 43.69 $0.62 0.68 USD
Imperial Brands PLC  ITBA.F $35 38.26 USD
+2.94
$29.23B 31.96B USD $140 153.04 USD $34 37.17 USD $35 38.26 USD $29.23B 31.96B USD 10.08 $3.47 3.79 USD
Imperial Brands PLC  ITB.F $35.03 38.29 USD
+0.66
$28.84B 31.52B USD $700 765.19 USD $34.77 38.01 USD $35.08 38.35 USD $28.84B 31.52B USD 10.06 $3.48 3.8 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
-3.77
$3.35B 3.66B USD $10K 10.93K USD $0.02 0.03 USD $0.02999 0.03 USD $3.35B 3.66B USD 0 $0 0 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.58 1.73 USD
+4.64
$1.93B 2.11B USD $3K 3.28K USD $1.53 1.67 USD $1.59 1.74 USD $1.93B 2.11B USD 31.60 $0.05 0.05 USD
Philip Morris CR a.s.  TBK.F $692 756.45 USD
-0.86
$1.91B 2.09B USD $18 19.68 USD $692 756.45 USD $692 756.45 USD $1.91B 2.09B USD 13.43 $51.51 56.31 USD
Universal Corporation  UVV.F $47.64 52.08 USD
+4.7
$1.22B 1.33B USD $431 471.14 USD $47.64 52.08 USD $47.88 52.34 USD $1.22B 1.33B USD 10.92 $4.36 4.77 USD
PT Gudang Garam Tbk  GGG.F $0.45 0.49 USD
-0.88
$974.66M 1.07B USD $224 244.86 USD $0.45 0.49 USD $0.45 0.49 USD $974.66M 1.07B USD 15.06 $0.03 0.03 USD
Scandinavian Tobacco Group A/S  8ZI.F $12.1 13.23 USD
+1.85
$971.88M 1.06B USD $500 546.57 USD $12.1 13.23 USD $12.1 13.23 USD $971.88M 1.06B USD 7.90 $1.53 1.67 USD
Turning Point Brands, Inc.  0T5.F $50.5 55.2 USD
0
$896.92M 980.46M USD $250 273.28 USD $50.5 55.2 USD $50.5 55.2 USD $896.92M 980.46M USD 22.95 $2.2 2.4 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $9.06 9.9 USD
0
$276.8M 302.58M USD $100 109.31 USD $9.06 9.9 USD $9.06 9.9 USD $276.8M 302.58M USD 64.71 $0.14 0.15 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây