$3.41T
Tổng vốn hoá thị trường
$94.86B
Tổng khối lượng
BTC 61.15%     ETH 9.18%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thuốc lá (26)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British American Tobacco p.l.c.  BMT.DE $40.85 44.65 USD
+1.24
$89.48B 97.81B USD $49.36K 53.95K USD $40.4 44.16 USD $40.9 44.71 USD $89.48B 97.81B USD 25.21 $1.62 1.77 USD
Altria Group, Inc.  PHM7.DE $52 56.84 USD
-0.82
$87.59B 95.75B USD $960 1.05K USD $51.91 56.74 USD $52.12 56.97 USD $87.59B 95.75B USD 9.92 $5.24 5.73 USD
Imperial Brands PLC  ITB.DE $34.17 37.35 USD
+1.27
$27.93B 30.53B USD $5.05K 5.52K USD $33.97 37.13 USD $34.17 37.35 USD $27.93B 30.53B USD 9.59 $3.56 3.89 USD
Philip Morris International Inc.  4I1.F $158.02 172.74 USD
+0.32
$247.81B 270.89B USD $1 1.09 USD $158.02 172.74 USD $158.34 173.09 USD $247.81B 270.89B USD 28.31 $5.58 6.1 USD
Philip Morris International Inc.  4I1.DE $158.54 173.31 USD
+0.14
$247.37B 270.41B USD $41 44.82 USD $158.08 172.8 USD $159.28 174.11 USD $247.37B 270.41B USD 28.46 $5.57 6.09 USD
British American Tobacco p.l.c.  BMT.F $40.75 44.55 USD
+1.49
$89.26B 97.57B USD $548 599.04 USD $40.35 44.11 USD $40.75 44.55 USD $89.26B 97.57B USD 25.15 $1.62 1.77 USD
British American Tobacco p.l.c.  BMTA.F $40.3 44.05 USD
-0.74
$88.27B 96.49B USD $391 427.42 USD $40.3 44.05 USD $40.3 44.05 USD $88.27B 96.49B USD 24.87 $1.62 1.77 USD
Altria Group, Inc.  PHM7.F $52 56.84 USD
+0.19
$87.93B 96.12B USD $330 360.73 USD $51.88 56.71 USD $52 56.84 USD $87.93B 96.12B USD 9.92 $5.24 5.73 USD
Japan Tobacco Inc.  JAT.F $26.43 28.89 USD
-1.38
$46.93B 51.3B USD $11 12.02 USD $26.43 28.89 USD $26.43 28.89 USD $46.93B 51.3B USD 42.62 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $12.6 13.77 USD
-2.33
$46.16B 50.46B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $46.16B 50.46B USD 40.64 $0.31 0.34 USD
Imperial Brands PLC  ITB.F $34.1 37.28 USD
+0.89
$27.87B 30.47B USD $100 109.31 USD $33.56 36.69 USD $34.1 37.28 USD $27.87B 30.47B USD 9.57 $3.56 3.89 USD
Imperial Brands PLC  ITBA.F $33 36.07 USD
-0.6
$27.21B 29.74B USD $48 52.47 USD $33 36.07 USD $33 36.07 USD $27.21B 29.74B USD 9.26 $3.56 3.89 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
-10
$3.66B 4B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.66B 4B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.83 2 USD
0
$2.27B 2.48B USD $4.46K 4.88K USD $1.83 2 USD $1.83 2 USD $2.27B 2.48B USD 30.50 $0.06 0.07 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $735 803.45 USD
-0.81
$2.02B 2.21B USD $17 18.58 USD $735 803.45 USD $735 803.45 USD $2.02B 2.21B USD 15.02 $48.91 53.47 USD
Universal Corporation  UVV.F $52.95 57.88 USD
-3.29
$1.31B 1.43B USD $250 273.28 USD $52.95 57.88 USD $52.95 57.88 USD $1.31B 1.43B USD 15.94 $3.32 3.63 USD
Turning Point Brands, Inc.  0T5.F $64.5 70.51 USD
+0.78
$1.19B 1.3B USD $50 54.66 USD $64.5 70.51 USD $64.5 70.51 USD $1.19B 1.3B USD 27.33 $2.36 2.58 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.92 13.03 USD
+4.93
$954.8M 1.04B USD $500 546.57 USD $11.36 12.42 USD $11.92 13.03 USD $954.8M 1.04B USD 8.39 $1.42 1.55 USD
PT Gudang Garam Tbk  GGG.F $0.4699 0.52 USD
-14.18
$908.17M 992.75M USD $4K 4.37K USD $0.4699 0.52 USD $0.4699 0.52 USD $908.17M 992.75M USD 47.20 $0.01 0.01 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $10.68 11.67 USD
-0.93
$328.59M 359.2M USD $200 218.63 USD $10.68 11.67 USD $10.94 11.96 USD $328.59M 359.2M USD 59.33 $0.18 0.2 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây