$3.52T
Tổng vốn hoá thị trường
$106.95B
Tổng khối lượng
BTC 60.76%     ETH 9.08%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Dịch vụ công cộng - Đa dạng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dịch vụ công cộng - Đa dạng (56)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.DE $16.16 17.67 USD
-0.71
$102.11B 111.62B USD $12.49K 13.65K USD $15.96 17.45 USD $16.2 17.71 USD $102.11B 111.62B USD 26.06 $0.62 0.68 USD
Enel SpA  ENL.DE $8.04 8.79 USD
-0.38
$82.24B 89.9B USD $18.36K 20.07K USD $8.02 8.77 USD $8.09 8.84 USD $82.24B 89.9B USD 11.99 $0.67 0.73 USD
Enel SpA  ENL.F $8.06 8.82 USD
-0.59
$82.07B 89.71B USD $11.77K 12.87K USD $7.99 8.74 USD $8.09 8.84 USD $82.07B 89.71B USD 12.03 $0.67 0.73 USD
Engie SA  GZF.DE $18.97 20.74 USD
+0.16
$46.36B 50.67B USD $6.02K 6.58K USD $18.92 20.68 USD $19.06 20.84 USD $46.36B 50.67B USD 11.49 $1.65 1.8 USD
E.ON SE  EOAN.DE $15.53 16.97 USD
-0.8
$40.57B 44.35B USD $4.4M 4.81M USD $15.47 16.91 USD $15.7 17.16 USD $40.57B 44.35B USD 9.07 $1.71 1.87 USD
E.ON SE  EOAN.F $15.46 16.89 USD
-1.12
$40.44B 44.2B USD $18.14K 19.83K USD $15.46 16.89 USD $15.65 17.1 USD $40.44B 44.2B USD 9.03 $1.71 1.87 USD
RWE Aktiengesellschaft  RWE.DE $32.59 35.63 USD
0
$24.1B 26.34B USD $2.25M 2.46M USD $32.46 35.48 USD $32.81 35.87 USD $24.1B 26.34B USD 6.11 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.F $32.52 35.55 USD
-0.34
$24.05B 26.28B USD $5.04K 5.51K USD $32.52 35.55 USD $32.71 35.76 USD $24.05B 26.28B USD 6.10 $5.33 5.83 USD
Iberdrola, S.A.  IBE5.F $64 69.96 USD
0
$102.27B 111.79B USD $147 160.69 USD $64 69.96 USD $64 69.96 USD $102.27B 111.79B USD 25.80 $2.48 2.71 USD
Iberdrola, S.A.  IBE1.F $16 17.48 USD
-1.69
$101.07B 110.48B USD $1.13K 1.23K USD $15.97 17.45 USD $16.22 17.73 USD $101.07B 110.48B USD 25.79 $0.62 0.68 USD
Enel SpA  ENLA.F $7.75 8.47 USD
-1.27
$81.51B 89.1B USD $2 2.19 USD $7.75 8.47 USD $7.75 8.47 USD $81.51B 89.1B USD 11.56 $0.67 0.73 USD
Engie SA  GZF.F $18.85 20.61 USD
-0.79
$45.92B 50.19B USD $5.66K 6.19K USD $18.85 20.61 USD $19.05 20.82 USD $45.92B 50.19B USD 11.42 $1.65 1.8 USD
Engie SA  GZFB.F $18.7 20.44 USD
-1.06
$45.79B 50.06B USD $500 546.57 USD $18.7 20.44 USD $18.7 20.44 USD $45.79B 50.06B USD 11.33 $1.65 1.8 USD
Sempra  SE4.F $69.38 75.84 USD
-0.32
$45.25B 49.46B USD $284 310.45 USD $69.38 75.84 USD $69.38 75.84 USD $45.25B 49.46B USD 17.34 $4 4.37 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAA.F $15.6 17.05 USD
-0.64
$40.76B 44.56B USD $539 589.2 USD $15.6 17.05 USD $15.6 17.05 USD $40.76B 44.56B USD 9.12 $1.71 1.87 USD
RWE Aktiengesellschaft  RWEA.F $32.2 35.2 USD
-0.62
$23.95B 26.18B USD $228 249.23 USD $32 34.98 USD $32.2 35.2 USD $23.95B 26.18B USD 6.04 $5.33 5.83 USD
SSE plc  SCTA.F $20.8 22.74 USD
+0.97
$22.92B 25.05B USD $400 437.25 USD $20.8 22.74 USD $20.8 22.74 USD $22.92B 25.05B USD 16.12 $1.29 1.41 USD
SSE plc  SCT.F $20.8 22.74 USD
-1.89
$22.87B 25B USD $13 14.21 USD $20.8 22.74 USD $20.8 22.74 USD $22.87B 25B USD 16.12 $1.29 1.41 USD
EnBW Energie Baden-Württemberg AG  EBK.F $72 78.71 USD
+3.15
$20.12B 21.99B USD $1 1.09 USD $71 77.61 USD $72 78.71 USD $20.12B 21.99B USD 19.56 $3.68 4.02 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $70.4 76.96 USD
-2.22
$19.07B 20.84B USD $203 221.91 USD $69.6 76.08 USD $70.4 76.96 USD $19.07B 20.84B USD 19.13 $3.68 4.02 USD
EDP, S.A.  EDP.F $3.52 3.85 USD
+0.54
$14.68B 16.05B USD $1K 1.09K USD $3.5 3.83 USD $3.52 3.85 USD $14.68B 16.05B USD 17.58 $0.2 0.22 USD
EDP, S.A.  EDPA.SG $33.8 36.95 USD
0
$14.6B 15.96B USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $14.6B 15.96B USD 17.07 $1.98 2.16 USD
Chubu Electric Power Company, Incorporated  0C2.F $11 12.02 USD
+3.77
$8.43B 9.21B USD $1K 1.09K USD $10.5 11.48 USD $11 12.02 USD $8.43B 9.21B USD 6.66 $1.65 1.8 USD
A2A S.p.A.  EAM.F $2.26 2.47 USD
+0.49
$7.17B 7.84B USD $3.25K 3.55K USD $2.26 2.47 USD $2.26 2.47 USD $7.17B 7.84B USD 8.06 $0.28 0.31 USD
Hera S.p.A.  HE9.F $4.27 4.67 USD
-0.42
$6.28B 6.86B USD $300 327.94 USD $4.27 4.67 USD $4.3 4.7 USD $6.28B 6.86B USD 12.19 $0.35 0.38 USD
The AES Corporation  AES.F $8.58 9.38 USD
-3.24
$6.11B 6.68B USD $967 1.06K USD $8.55 9.35 USD $8.86 9.69 USD $6.11B 6.68B USD 5.29 $1.62 1.77 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.68 1.84 USD
+2.44
$5.88B 6.43B USD $55 60.12 USD $1.68 1.84 USD $1.68 1.84 USD $5.88B 6.43B USD 4.42 $0.38 0.42 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.55 8.25 USD
+2.03
$5.74B 6.28B USD $850 929.16 USD $7.55 8.25 USD $7.55 8.25 USD $5.74B 6.28B USD 15.40 $0.49 0.54 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.2 2.4 USD
+4.76
$5.7B 6.23B USD $102 111.5 USD $2.2 2.4 USD $2.2 2.4 USD $5.7B 6.23B USD 5.78 $0.38 0.42 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.87 2.04 USD
+1.08
$5.69B 6.22B USD $100 109.31 USD $1.87 2.04 USD $1.87 2.04 USD $5.69B 6.22B USD 15.58 $0.12 0.13 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.61 1.76 USD
-10.56
$5.13B 5.61B USD $200 218.63 USD $1.61 1.76 USD $1.61 1.76 USD $5.13B 5.61B USD 4.23 $0.38 0.42 USD
Canadian Utilities Limited  CUD.F $24.52 26.8 USD
+0.91
$5.09B 5.56B USD $17 18.58 USD $24.52 26.8 USD $24.52 26.8 USD $5.09B 5.56B USD 26.36 $0.93 1.02 USD
ACEA S.p.A.  DCA.F $21.7 23.72 USD
+0.93
$4.65B 5.08B USD $100 109.31 USD $21.64 23.66 USD $21.7 23.72 USD $4.65B 5.08B USD 13.31 $1.63 1.78 USD
EVN AG  EVN.F $24.6 26.89 USD
+0.41
$4.39B 4.79B USD $248 271.1 USD $24.6 26.89 USD $24.6 26.89 USD $4.39B 4.79B USD 8.22 $2.99 3.27 USD
ATCO Ltd.  8A6.F $33.2 36.29 USD
+0.61
$3.78B 4.14B USD $40 43.73 USD $33.2 36.29 USD $33.2 36.29 USD $3.78B 4.14B USD 13.66 $2.43 2.66 USD
Black Hills Corporation  BHI.F $51.56 56.36 USD
+1.1
$3.77B 4.13B USD $41 44.82 USD $51.56 56.36 USD $51.56 56.36 USD $3.77B 4.13B USD 15.03 $3.43 3.75 USD
Iren SpA  TZ8.F $2.71 2.96 USD
+2.11
$3.5B 3.82B USD $400 437.25 USD $2.63 2.87 USD $2.71 2.96 USD $3.5B 3.82B USD 12.32 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $57.5 62.86 USD
0
$3.33B 3.64B USD $35 38.26 USD $57.5 62.86 USD $57.5 62.86 USD $3.33B 3.64B USD 20.53 $2.8 3.06 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.46 0.51 USD
+0.43
$3.21B 3.51B USD $700 765.19 USD $0.46 0.51 USD $0.46 0.51 USD $3.21B 3.51B USD 9.27 $0.05 0.05 USD
Avista Corporation  AV6.F $34.2 37.39 USD
+0.59
$2.76B 3.02B USD $120 131.18 USD $34.2 37.39 USD $34.2 37.39 USD $2.76B 3.02B USD 16.52 $2.07 2.26 USD
Avista Corporation  AV6.SG $33.6 36.73 USD
-0.59
$2.73B 2.98B USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $2.73B 2.98B USD 16.23 $2.07 2.26 USD
Lechwerke AG  LEC.F $71.5 78.16 USD
+0.7
$2.53B 2.77B USD $185 202.23 USD $71.5 78.16 USD $71.5 78.16 USD $2.53B 2.77B USD 20.90 $3.42 3.74 USD
MVV Energie AG  MVV1.F $30.1 32.9 USD
+1.35
$2.06B 2.25B USD $2.5K 2.73K USD $30.1 32.9 USD $30.1 32.9 USD $2.06B 2.25B USD 12.86 $2.34 2.56 USD
MVV Energie AG  MVV1.DE $30.7 33.56 USD
-0.32
$2.02B 2.21B USD $123 134.46 USD $30.6 33.45 USD $30.7 33.56 USD $2.02B 2.21B USD 13.11 $2.34 2.56 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.86 3.13 USD
+0.88
$1.95B 2.14B USD $1 1.09 USD $2.86 3.13 USD $2.86 3.13 USD $1.95B 2.14B USD 11.00 $0.26 0.28 USD
Telecom Plus Plc  T8T.F $23.8 26.02 USD
-0.83
$1.9B 2.07B USD $100 109.31 USD $23.8 26.02 USD $23.8 26.02 USD $1.9B 2.07B USD 21.06 $1.13 1.24 USD
Gelsenwasser AG  WWG.F $540 590.29 USD
0
$1.86B 2.03B USD $28 30.61 USD $540 590.29 USD $540 590.29 USD $1.86B 2.03B USD 15.84 $34.07 37.24 USD
AB Ignitis grupe  IGV.F $19.6 21.43 USD
0
$1.53B 1.67B USD $10 10.93 USD $19.6 21.43 USD $20 21.86 USD $1.53B 1.67B USD 5.86 $3.34 3.65 USD
Global Bioenergies SA  1DK.SG $0.93 1.02 USD
+0.11
$17.88M 19.54M USD $0 0 USD $0.92 1 USD $0.9499 1.04 USD $17.88M 19.54M USD 0 -$0.32 -0.3 USD
Pacific Gas and Electric Company  PCG6.F $18.4 20.11 USD
+1.66
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 10.69 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây