Quốc gia: Đức Khu vực: Công ích Ngành: Dịch vụ công cộng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (50)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (34)
- Úc (2)
- Áo (9)
- Brazil (7)
- Canada (12)
- Chile (1)
- Trung Quốc (2)
- Cộng hòa Séc (3)
- Pháp (4)
- Đức (50)
- Ý (4)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Bồ Đào Nha (1)
- Qatar (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (40)
- Stuttgart (3)
- XETRA (7)
Công ích (50)
- {{item.name}}
- Tất cả các khối
- Công ích (50)
Dịch vụ công cộng - Đa dạng (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €18.18 19.87 USD |
+0.25
|
€121.78B 133.12B USD | €14.34K 15.67K USD | €18.11 19.79 USD | €18.25 19.95 USD | €121.78B 133.12B USD | 22.71 | €0.80 0.87 USD | ||
| Enel SpA ENL.DE | €8.91 9.74 USD |
+0.17
|
€89.80B 98.16B USD | €9.28K 10.14K USD | €8.86 9.69 USD | €8.92 9.75 USD | €89.80B 98.16B USD | 14.85 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.88 9.7 USD |
-0.49
|
€89.41B 97.74B USD | €10.78K 11.78K USD | €8.86 9.69 USD | €8.89 9.72 USD | €89.41B 97.74B USD | 14.79 | €0.60 0.66 USD | ||
| Engie SA GZF.DE | €21.90 23.94 USD |
+0.69
|
€53.26B 58.22B USD | €1.30K 1.43K USD | €21.65 23.67 USD | €21.90 23.94 USD | €53.26B 58.22B USD | 10.78 | €2.03 2.22 USD | ||
| E.ON SE EOAN.DE | €15.35 16.78 USD |
+0.13
|
€40.11B 43.85B USD | €3.06M 3.34M USD | €15.17 16.58 USD | €15.35 16.78 USD | €40.11B 43.85B USD | 13.46 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.33 16.75 USD |
+0.1
|
€40.07B 43.8B USD | €2.75K 3K USD | €15.23 16.65 USD | €15.33 16.75 USD | €40.07B 43.8B USD | 13.44 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.72 47.79 USD |
+0.46
|
€32.36B 35.38B USD | €1.39K 1.52K USD | €43.42 47.46 USD | €43.72 47.79 USD | €32.36B 35.38B USD | 14.77 | €2.96 3.24 USD | ||
| Iberdrola, S.A. IBE5.F | €72.50 79.25 USD |
-0.68
|
€126.08B 137.83B USD | €25.00 27.33 USD | €72.50 79.25 USD | €72.50 79.25 USD | €126.08B 137.83B USD | 22.72 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE1.F | €18.22 19.92 USD |
-0.49
|
€121.73B 133.07B USD | €2.73K 2.98K USD | €18.12 19.81 USD | €18.22 19.92 USD | €121.73B 133.07B USD | 22.77 | €0.80 0.87 USD | ||
| Enel SpA ENLA.F | €8.55 9.35 USD |
0
|
€89.55B 97.89B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €89.55B 97.89B USD | 14.25 | €0.60 0.66 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
-1.82
|
€52.79B 57.71B USD | €180.00 196.76 USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.79B 57.71B USD | 10.64 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.70 23.72 USD |
-0.41
|
€52.77B 57.69B USD | €1.02K 1.12K USD | €21.70 23.72 USD | €21.70 23.72 USD | €52.77B 57.69B USD | 10.68 | €2.03 2.22 USD | ||
| Sempra SE4.F | €80.18 87.65 USD |
-0.37
|
€52.33B 57.21B USD | €10.00 10.93 USD | €80.18 87.65 USD | €80.18 87.65 USD | €52.33B 57.21B USD | 28.63 | €2.80 3.06 USD | ||
| Sempra R SE4.DE | €81.54 89.13 USD |
+1.29
|
€51.31B 56.09B USD | €24.00 26.24 USD | €81.54 89.13 USD | €81.54 89.13 USD | €51.31B 56.09B USD | 29.12 | €2.80 3.06 USD | ||
| E.ON SE EOAA.F | €15.00 16.4 USD |
-1.32
|
€39.51B 43.19B USD | €375.00 409.93 USD | €15.00 16.4 USD | €15.00 16.4 USD | €39.51B 43.19B USD | 13.15 | €1.14 1.25 USD | ||
| SSE plc SCTA.F | €25.20 27.55 USD |
0
|
€35.67B 39B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €35.67B 39B USD | 25.45 | €0.99 1.08 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.00 47 USD |
-0.92
|
€32.00B 34.98B USD | €48.00 52.47 USD | €43.00 47 USD | €43.00 47 USD | €32.00B 34.98B USD | 14.52 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €25.20 27.55 USD |
0
|
€31.68B 34.63B USD | €272.00 297.33 USD | €25.20 27.55 USD | €25.20 27.55 USD | €31.68B 34.63B USD | 25.45 | €0.99 1.08 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.80 75.21 USD |
+1.18
|
€22.32B 24.4B USD | €118.00 128.99 USD | €68.00 74.33 USD | €69.00 75.43 USD | €22.32B 24.4B USD | 52.51 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €68.20 74.55 USD |
+3.65
|
€22.12B 24.19B USD | €4.00 4.37 USD | €66.80 73.02 USD | €68.20 74.55 USD | €22.12B 24.19B USD | 52.46 | €1.30 1.42 USD | ||
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
+0.54
|
€16.11B 17.61B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €16.11B 17.61B USD | 23.27 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.78 4.13 USD |
-0.32
|
€15.90B 17.39B USD | €175.00 191.3 USD | €3.78 4.13 USD | €3.78 4.13 USD | €15.90B 17.39B USD | 23.60 | €0.16 0.17 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €13.30 14.54 USD |
0
|
€10.29B 11.25B USD | €25.00 27.33 USD | €13.30 14.54 USD | €13.30 14.54 USD | €10.29B 11.25B USD | 8.20 | €1.62 1.77 USD | ||
| The AES Corporation AES.F | €11.98 13.09 USD |
+0.57
|
€8.54B 9.34B USD | €3.20K 3.5K USD | €11.98 13.09 USD | €11.98 13.09 USD | €8.54B 9.34B USD | 9.14 | €1.31 1.43 USD | ||
| A2A S.p.A. EAM.F | €2.36 2.57 USD |
+1.25
|
€7.40B 8.08B USD | €1.00 1.09 USD | €2.36 2.57 USD | €2.36 2.57 USD | €7.40B 8.08B USD | 9.05 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €25.82 28.22 USD |
-0.15
|
€7.02B 7.67B USD | €900.00 983.82 USD | €25.82 28.22 USD | €25.82 28.22 USD | €7.02B 7.67B USD | 21.33 | €1.21 1.32 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.15 10 USD |
+0.55
|
€6.79B 7.43B USD | €283.00 309.36 USD | €9.15 10 USD | €9.15 10 USD | €6.79B 7.43B USD | 20.33 | €0.45 0.49 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.78 1.95 USD |
+2.3
|
€6.17B 6.74B USD | €100.00 109.31 USD | €1.78 1.95 USD | €1.78 1.95 USD | €6.17B 6.74B USD | 4.81 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.81 1.98 USD |
0
|
€5.97B 6.52B USD | €4.36K 4.76K USD | €1.81 1.98 USD | €1.81 1.98 USD | €5.97B 6.52B USD | 4.89 | €0.37 0.4 USD | ||
| Hera S.p.A. HE9.F | €4.06 4.44 USD |
-0.25
|
€5.96B 6.51B USD | €200.00 218.63 USD | €4.05 4.43 USD | €4.09 4.47 USD | €5.96B 6.51B USD | 11.59 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.06 2.25 USD |
0
|
€5.89B 6.44B USD | €102.00 111.5 USD | €2.06 2.25 USD | €2.06 2.25 USD | €5.89B 6.44B USD | 5.56 | €0.37 0.4 USD | ||
| ACEA S.p.A. DCA.F | €22.20 24.27 USD |
+0.36
|
€4.81B 5.26B USD | €2.00 2.19 USD | €22.20 24.27 USD | €22.20 24.27 USD | €4.81B 5.26B USD | 12.06 | €1.84 2.01 USD | ||
| Black Hills Corporation BHI.F | €62.70 68.54 USD |
+0.06
|
€4.73B 5.17B USD | €80.00 87.45 USD | €62.70 68.54 USD | €62.70 68.54 USD | €4.73B 5.17B USD | 18.33 | €3.42 3.74 USD | ||
| EVN AG EVN.F | €26.50 28.97 USD |
+0.38
|
€4.73B 5.17B USD | €100.00 109.31 USD | €26.50 28.97 USD | €26.50 28.97 USD | €4.73B 5.17B USD | 9.96 | €2.66 2.91 USD | ||
| ATCO Ltd. 8A6.F | €33.80 36.95 USD |
0
|
€3.92B 4.28B USD | €9.00 9.84 USD | €33.80 36.95 USD | €33.80 36.95 USD | €3.92B 4.28B USD | 14.38 | €2.35 2.57 USD | ||
| Iren SpA TZ8.F | €2.65 2.9 USD |
+1.3
|
€3.43B 3.75B USD | €10.00K 10.93K USD | €2.60 2.85 USD | €2.65 2.9 USD | €3.43B 3.75B USD | 11.53 | €0.23 0.25 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
-0.86
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.34B 3.65B USD | 23.37 | €2.46 2.69 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.47 0.51 USD |
-1.27
|
€3.21B 3.51B USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €3.21B 3.51B USD | 9.32 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €35.60 38.92 USD |
0
|
€2.90B 3.17B USD | €100.00 109.31 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.90B 3.17B USD | 17.45 | €2.04 2.23 USD | ||
| Avista Corporation AV6.SG | €35.00 38.26 USD |
-0.57
|
€2.86B 3.13B USD | €0.00 0 USD | €35.00 38.26 USD | €35.20 38.48 USD | €2.86B 3.13B USD | 17.24 | €2.03 2.22 USD | ||
| Lechwerke AG LEC.F | €70.00 76.52 USD |
-1.41
|
€2.48B 2.71B USD | €85.00 92.92 USD | €70.00 76.52 USD | €71.50 78.16 USD | €2.48B 2.71B USD | 27.55 | €2.54 2.78 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.25 3.55 USD |
+0.78
|
€2.17B 2.37B USD | €1.17K 1.28K USD | €3.25 3.55 USD | €3.26 3.56 USD | €2.17B 2.37B USD | 11.18 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €31.10 34 USD |
+0.32
|
€2.06B 2.25B USD | €12.00 13.12 USD | €31.10 34 USD | €31.10 34 USD | €2.06B 2.25B USD | 13.34 | €2.33 2.55 USD | ||
| MVV Energie AG MVV1.DE | €30.90 33.78 USD |
-0.64
|
€2.04B 2.23B USD | €678.00 741.15 USD | €30.50 33.34 USD | €30.90 33.78 USD | €2.04B 2.23B USD | 13.26 | €2.33 2.55 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Telecom Plus Plc T8T.F | €18.70 20.44 USD |
+1.08
|
€1.50B 1.64B USD | €1.02K 1.11K USD | €18.40 20.11 USD | €18.70 20.44 USD | €1.50B 1.64B USD | 19.89 | €0.94 1.03 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
+0.68
|
€291.65K 318.82K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €291.65K 318.82K USD | 0 | -€0.32 -0.3 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.50 19.13 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 10.17 | €1.72 1.88 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}