Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$72.9B
Tổng khối lượng
BTC 61.96%     ETH 7.08%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Dịch vụ công cộng - Đa dạng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dịch vụ công cộng - Đa dạng (56)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.DE $15.95 17.43 USD
+0.73
$101.42B 110.87B USD $4.34K 4.74K USD $15.9 17.38 USD $16.01 17.5 USD $101.42B 110.87B USD 25.71 $0.62 0.68 USD
Enel SpA  ENL.DE $7.69 8.41 USD
-0.27
$78.11B 85.38B USD $19.29K 21.09K USD $7.69 8.41 USD $7.75 8.47 USD $78.11B 85.38B USD 11.48 $0.67 0.73 USD
Enel SpA  ENL.F $7.66 8.37 USD
-1.02
$77.79B 85.04B USD $16.97K 18.55K USD $7.66 8.37 USD $7.75 8.47 USD $77.79B 85.04B USD 11.43 $0.67 0.73 USD
Engie SA  GZF.DE $18.21 19.91 USD
-0.03
$44.25B 48.38B USD $1.78K 1.94K USD $18.21 19.91 USD $18.32 20.03 USD $44.25B 48.38B USD 11.03 $1.65 1.8 USD
E.ON SE  EOAN.DE $15.7 17.16 USD
+1.19
$41.01B 44.83B USD $4.51M 4.93M USD $15.47 16.91 USD $15.7 17.16 USD $41.01B 44.83B USD 9.07 $1.73 1.89 USD
E.ON SE  EOAN.F $15.65 17.1 USD
+1.16
$41B 44.82B USD $34.59K 37.81K USD $15.41 16.84 USD $15.67 17.13 USD $41B 44.82B USD 9.04 $1.73 1.89 USD
RWE Aktiengesellschaft  RWE.F $33.25 36.35 USD
-0.39
$24.58B 26.87B USD $6.42K 7.01K USD $33 36.07 USD $33.41 36.52 USD $24.58B 26.87B USD 4.81 $6.91 7.55 USD
RWE Aktiengesellschaft  RWE.DE $33.2 36.29 USD
-0.21
$24.55B 26.83B USD $2.05M 2.24M USD $32.91 35.98 USD $33.44 36.55 USD $24.55B 26.83B USD 4.80 $6.91 7.55 USD
Iberdrola, S.A.  IBE5.F $63 68.87 USD
+0.8
$101.49B 110.95B USD $10 10.93 USD $63 68.87 USD $63 68.87 USD $101.49B 110.95B USD 25.40 $2.48 2.71 USD
Iberdrola, S.A.  IBE1.F $15.94 17.42 USD
-0.03
$100.69B 110.07B USD $1.26K 1.38K USD $15.9 17.38 USD $15.99 17.47 USD $100.69B 110.07B USD 25.70 $0.62 0.68 USD
Enel SpA  ENLA.F $7.4 8.09 USD
-0.67
$77.42B 84.63B USD $40 43.73 USD $7.4 8.09 USD $7.4 8.09 USD $77.42B 84.63B USD 11.04 $0.67 0.73 USD
Engie SA  GZF.F $18.26 19.96 USD
+1.05
$44.49B 48.63B USD $10.43K 11.4K USD $18.09 19.77 USD $18.32 20.03 USD $44.49B 48.63B USD 11.06 $1.65 1.8 USD
Engie SA  GZFB.F $18 19.68 USD
+0.56
$44.27B 48.39B USD $180 196.76 USD $18 19.68 USD $18 19.68 USD $44.27B 48.39B USD 10.90 $1.65 1.8 USD
Sempra  SE4.F $66.2 72.37 USD
+0.12
$43.44B 47.49B USD $1 1.09 USD $66.2 72.37 USD $66.2 72.37 USD $43.44B 47.49B USD 16.93 $3.91 4.27 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAA.F $15.4 16.83 USD
+2.67
$41.61B 45.48B USD $775 847.18 USD $15.2 16.62 USD $15.5 16.94 USD $41.61B 45.48B USD 8.90 $1.73 1.89 USD
RWE Aktiengesellschaft  RWEA.F $32.6 35.64 USD
-1.21
$24.3B 26.56B USD $71 77.61 USD $32.6 35.64 USD $32.6 35.64 USD $24.3B 26.56B USD 4.71 $6.91 7.55 USD
SSE plc  SCTA.F $19.7 21.53 USD
0
$21.79B 23.82B USD $400 437.25 USD $19.7 21.53 USD $19.7 21.53 USD $21.79B 23.82B USD 9.65 $2.04 2.23 USD
SSE plc  SCT.F $19.8 21.64 USD
0
$21.79B 23.82B USD $552 603.41 USD $19.8 21.64 USD $19.8 21.64 USD $21.79B 23.82B USD 9.70 $2.04 2.23 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $70.8 77.39 USD
+0.57
$19.18B 20.96B USD $589 643.86 USD $69 75.43 USD $70.8 77.39 USD $19.18B 20.96B USD 15.42 $4.59 5.02 USD
EnBW Energie Baden-Württemberg AG  EBK.F $69.6 76.08 USD
-1.97
$18.85B 20.61B USD $1 1.09 USD $69.6 76.08 USD $69.6 76.08 USD $18.85B 20.61B USD 15.16 $4.59 5.02 USD
EDP, S.A.  EDPA.SG $31.6 34.54 USD
+4.64
$14.04B 15.35B USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $14.04B 15.35B USD 12.20 $2.59 2.83 USD
EDP, S.A.  EDP.F $3.26 3.57 USD
+1.21
$13.59B 14.86B USD $1K 1.09K USD $3.26 3.57 USD $3.28 3.58 USD $13.59B 14.86B USD 12.55 $0.26 0.28 USD
Chubu Electric Power Company, Incorporated  0C2.F $11.1 12.13 USD
0
$8.52B 9.32B USD $121 132.27 USD $11.1 12.13 USD $11.1 12.13 USD $8.52B 9.32B USD 6.80 $1.63 1.78 USD
A2A S.p.A.  EAM.F $2.22 2.43 USD
-0.54
$6.96B 7.6B USD $20 21.86 USD $2.22 2.43 USD $2.22 2.43 USD $6.96B 7.6B USD 7.92 $0.28 0.31 USD
The AES Corporation  AES.F $8.99 9.83 USD
+0.93
$6.51B 7.12B USD $1.4K 1.53K USD $8.99 9.83 USD $8.99 9.83 USD $6.51B 7.12B USD 5.51 $1.63 1.78 USD
Hera S.p.A.  HE9.F $4.12 4.5 USD
+0.1
$6.01B 6.57B USD $2 2.19 USD $4.12 4.5 USD $4.15 4.54 USD $6.01B 6.57B USD 12.11 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.18 2.38 USD
+5.83
$5.58B 6.1B USD $102 111.5 USD $2.18 2.38 USD $2.18 2.38 USD $5.58B 6.1B USD 5.58 $0.39 0.43 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.77 1.93 USD
+2.91
$5.38B 5.88B USD $160 174.9 USD $1.75 1.91 USD $1.77 1.93 USD $5.38B 5.88B USD 14.75 $0.12 0.13 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.1 7.76 USD
+1.43
$5.3B 5.79B USD $850 929.16 USD $7.1 7.76 USD $7.1 7.76 USD $5.3B 5.79B USD 15.43 $0.46 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.61 1.76 USD
-3.01
$5.11B 5.59B USD $1.92K 2.1K USD $1.61 1.76 USD $1.61 1.76 USD $5.11B 5.59B USD 4.12 $0.39 0.43 USD
Canadian Utilities Limited  CUD.F $23.98 26.21 USD
-0.04
$4.92B 5.37B USD $200 218.63 USD $23.98 26.21 USD $23.98 26.21 USD $4.92B 5.37B USD 25.24 $0.95 1.04 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.49 1.63 USD
-10.78
$4.7B 5.14B USD $2K 2.19K USD $1.49 1.63 USD $1.49 1.63 USD $4.7B 5.14B USD 3.82 $0.39 0.43 USD
ACEA S.p.A.  DCA.F $20.5 22.41 USD
-1.25
$4.36B 4.76B USD $41 44.82 USD $20.5 22.41 USD $20.5 22.41 USD $4.36B 4.76B USD 13.14 $1.56 1.71 USD
EVN AG  EVN.F $23.1 25.25 USD
0
$4.12B 4.5B USD $590 644.95 USD $23.05 25.2 USD $23.1 25.25 USD $4.12B 4.5B USD 9.16 $2.52 2.75 USD
Black Hills Corporation  BHI.F $53.64 58.64 USD
-0.26
$3.88B 4.24B USD $26 28.42 USD $53.64 58.64 USD $53.64 58.64 USD $3.88B 4.24B USD 15.50 $3.46 3.78 USD
ATCO Ltd.  8A6.F $32.6 35.64 USD
+0.62
$3.7B 4.04B USD $1.23K 1.34K USD $32.6 35.64 USD $32.6 35.64 USD $3.7B 4.04B USD 13.30 $2.45 2.68 USD
ALLETE, Inc.  AEBA.F $57.5 62.86 USD
0
$3.35B 3.66B USD $75 81.99 USD $57.5 62.86 USD $57.5 62.86 USD $3.35B 3.66B USD 20.98 $2.74 3 USD
Iren SpA  TZ8.F $2.52 2.75 USD
+0.08
$3.23B 3.53B USD $1K 1.09K USD $2.48 2.72 USD $2.52 2.75 USD $3.23B 3.53B USD 11.98 $0.21 0.23 USD
Avista Corporation  AV6.SG $36.4 39.79 USD
+1.11
$3.01B 3.29B USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $3.01B 3.29B USD 17.93 $2.03 2.22 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4699 0.51 USD
-1.68
$2.99B 3.27B USD $700 765.19 USD $0.4699 0.51 USD $0.4699 0.51 USD $2.99B 3.27B USD 9.35 $0.05 0.05 USD
Avista Corporation  AV6.F $36.8 40.23 USD
+0.55
$2.99B 3.27B USD $12 13.12 USD $36.8 40.23 USD $36.8 40.23 USD $2.99B 3.27B USD 18.12 $2.03 2.22 USD
Lechwerke AG  LEC.F $73.5 80.35 USD
+0.68
$2.61B 2.85B USD $26 28.42 USD $73.5 80.35 USD $73.5 80.35 USD $2.61B 2.85B USD 21.55 $3.41 3.73 USD
MVV Energie AG  MVV1.DE $30.2 33.01 USD
-0.66
$1.99B 2.18B USD $134 146.48 USD $30.2 33.01 USD $30.2 33.01 USD $1.99B 2.18B USD 12.47 $2.42 2.65 USD
MVV Energie AG  MVV1.F $30.1 32.9 USD
-1.63
$1.98B 2.17B USD $5 5.47 USD $30.1 32.9 USD $30.3 33.12 USD $1.98B 2.17B USD 12.43 $2.42 2.65 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.81 3.07 USD
0
$1.91B 2.08B USD $1 1.09 USD $2.81 3.07 USD $2.84 3.1 USD $1.91B 2.08B USD 10.80 $0.26 0.28 USD
Gelsenwasser AG  WWG.F $535 584.83 USD
0
$1.84B 2.01B USD $3 3.28 USD $535 584.83 USD $535 584.83 USD $1.84B 2.01B USD 15.69 $34.08 37.25 USD
Telecom Plus Plc  T8T.F $22 24.05 USD
0
$1.77B 1.93B USD $100 109.31 USD $22 24.05 USD $22 24.05 USD $1.77B 1.93B USD 19.81 $1.11 1.21 USD
AB Ignitis grupe  IGV.F $19.4 21.21 USD
+1.04
$1.5B 1.64B USD $10 10.93 USD $19.2 20.99 USD $19.4 21.21 USD $1.5B 1.64B USD 5.07 $3.82 4.18 USD
Global Bioenergies SA  1DK.SG $0.92 1 USD
-2.03
$17.69M 19.33M USD $0 0 USD $0.92 1 USD $0.92 1 USD $17.69M 19.33M USD 0 -$0.32 -0.3 USD
Pacific Gas and Electric Company  PCG6.F $18.4 20.11 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 10.69 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây