Quốc gia: Đức Khu vực: Công ích Ngành: Dịch vụ công cộng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (55)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Úc (2)
- Áo (10)
- Bỉ (1)
- Brazil (8)
- Canada (15)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (3)
- Pháp (5)
- Đức (55)
- Ý (7)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Bồ Đào Nha (1)
- Qatar (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (44)
- Stuttgart (4)
- XETRA (7)
Công ích (55)
- {{item.name}}
- Tất cả các khối
- Công ích (55)
Dịch vụ công cộng - Đa dạng (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | €17.68 19.32 USD |
-0.14
|
€118.09B 129.09B USD | €10.65K 11.64K USD | €17.58 19.22 USD | €17.77 19.42 USD | €118.09B 129.09B USD | 22.09 | €0.80 0.87 USD | |
| Enel SpA ENL.F | €8.88 9.71 USD |
+0.05
|
€89.46B 97.79B USD | €17.49K 19.12K USD | €8.81 9.63 USD | €8.90 9.73 USD | €89.46B 97.79B USD | 14.79 | €0.60 0.66 USD | |
| Enel SpA ENL.DE | €8.87 9.7 USD |
-0.16
|
€89.38B 97.7B USD | €10.78K 11.78K USD | €8.84 9.66 USD | €8.90 9.73 USD | €89.38B 97.7B USD | 14.78 | €0.60 0.66 USD | |
| Engie SA GZF.DE | €21.16 23.13 USD |
-0.84
|
€51.46B 56.25B USD | €13.71K 14.99K USD | €21.15 23.12 USD | €21.43 23.43 USD | €51.46B 56.25B USD | 10.42 | €2.03 2.22 USD | |
| E.ON SE EOAN.F | €16.11 17.6 USD |
+0.16
|
€42.24B 46.17B USD | €3.95K 4.31K USD | €16.00 17.48 USD | €16.16 17.66 USD | €42.24B 46.17B USD | 13.42 | €1.20 1.31 USD | |
| E.ON SE EOAN.DE | €16.16 17.66 USD |
0
|
€42.21B 46.15B USD | €3.76M 4.11M USD | €15.95 17.44 USD | €16.18 17.68 USD | €42.21B 46.15B USD | 13.46 | €1.20 1.31 USD | |
| RWE Aktiengesellschaft RWE.F | €42.91 46.91 USD |
-0.42
|
€31.16B 34.06B USD | €8.21K 8.97K USD | €42.36 46.31 USD | €43.33 47.37 USD | €31.16B 34.06B USD | 12.73 | €3.37 3.68 USD | |
| Iberdrola, S.A. IBE5.F | €71.00 77.61 USD |
-0.7
|
€118.59B 129.64B USD | €43.00 47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €118.59B 129.64B USD | 22.18 | €3.20 3.5 USD | |
| Iberdrola, S.A. IBE1.F | €17.60 19.23 USD |
-1.18
|
€117.56B 128.5B USD | €1.29K 1.41K USD | €17.53 19.16 USD | €17.73 19.38 USD | €117.56B 128.5B USD | 21.99 | €0.80 0.87 USD | |
| Enel SpA ENLA.F | €8.55 9.35 USD |
-7.07
|
€86.14B 94.16B USD | €1.30K 1.42K USD | €8.55 9.35 USD | €8.55 9.35 USD | €86.14B 94.16B USD | 14.25 | €0.60 0.66 USD | |
| Sempra R SE4.DE | €79.74 87.17 USD |
-1.65
|
€52.97B 57.9B USD | €22.00 24.05 USD | €79.74 87.17 USD | €79.74 87.17 USD | €52.97B 57.9B USD | 28.37 | €2.81 3.07 USD | |
| Sempra SE4.F | €80.22 87.69 USD |
+0.5
|
€52.36B 57.23B USD | €8.00 8.75 USD | €80.22 87.69 USD | €80.22 87.69 USD | €52.36B 57.23B USD | 28.44 | €2.82 3.08 USD | |
| Engie SA GZF.F | €21.21 23.19 USD |
-0.05
|
€51.58B 56.38B USD | €11.04K 12.06K USD | €21.21 23.19 USD | €21.29 23.27 USD | €51.58B 56.38B USD | 10.44 | €2.03 2.22 USD | |
| Engie SA GZFB.F | €21.20 23.17 USD |
+1.92
|
€51.56B 56.36B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €51.56B 56.36B USD | 10.44 | €2.03 2.22 USD | |
| E.ON SE EOAA.F | €15.80 17.27 USD |
+0.64
|
€42.44B 46.4B USD | €344.00 376.04 USD | €15.80 17.27 USD | €15.80 17.27 USD | €42.44B 46.4B USD | 13.16 | €1.20 1.31 USD | |
| RWE Aktiengesellschaft RWEA.F | €42.60 46.57 USD |
+1.43
|
€31.42B 34.34B USD | €265.00 289.68 USD | €42.60 46.57 USD | €42.60 46.57 USD | €31.42B 34.34B USD | 12.64 | €3.37 3.68 USD | |
| SSE plc SCT.F | €21.40 23.39 USD |
0
|
€23.99B 26.23B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.60 23.61 USD | €23.99B 26.23B USD | 17.39 | €1.23 1.34 USD | |
| SSE plc SCTA.F | €21.60 23.61 USD |
+0.93
|
€23.99B 26.23B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €23.99B 26.23B USD | 17.56 | €1.23 1.34 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.80 73.02 USD |
-0.89
|
€21.67B 23.69B USD | €119.00 130.08 USD | €66.60 72.8 USD | €68.60 74.99 USD | €21.67B 23.69B USD | 50.99 | €1.31 1.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €66.60 72.8 USD |
-2.92
|
€21.61B 23.62B USD | €2.00 2.19 USD | €66.60 72.8 USD | €66.60 72.8 USD | €21.61B 23.62B USD | 51.23 | €1.30 1.42 USD | |
| EDP, S.A. EDPA.SG | €39.80 43.51 USD |
-6.13
|
€16.85B 18.41B USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €16.85B 18.41B USD | 22.23 | €1.79 1.96 USD | |
| EDP, S.A. EDP.F | €3.90 4.26 USD |
-6.61
|
€16.76B 18.32B USD | €1.21K 1.33K USD | €3.90 4.26 USD | €4.12 4.5 USD | €16.76B 18.32B USD | 21.66 | €0.18 0.2 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | €12.40 13.55 USD |
0
|
€9.37B 10.24B USD | €170.00 185.83 USD | €12.40 13.55 USD | €12.40 13.55 USD | €9.37B 10.24B USD | 7.46 | €1.66 1.81 USD | |
| The AES Corporation AES.F | €12.32 13.47 USD |
-0.69
|
€8.77B 9.59B USD | €500.00 546.57 USD | €12.24 13.38 USD | €12.32 13.47 USD | €8.77B 9.59B USD | 9.33 | €1.32 1.44 USD | |
| A2A S.p.A. EAM.F | €2.70 2.96 USD |
-0.04
|
€8.46B 9.25B USD | €1.97K 2.16K USD | €2.70 2.96 USD | €2.70 2.96 USD | €8.46B 9.25B USD | 10.40 | €0.26 0.28 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.90 9.73 USD |
-1.66
|
€6.47B 7.07B USD | €283.00 309.36 USD | €8.90 9.73 USD | €8.90 9.73 USD | €6.47B 7.07B USD | 16.79 | €0.53 0.58 USD | |
| Hera S.p.A. HE9.F | €3.89 4.25 USD |
-0.51
|
€5.70B 6.24B USD | €200.00 218.63 USD | €3.89 4.25 USD | €3.94 4.31 USD | €5.70B 6.24B USD | 11.10 | €0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.83 2 USD |
-0.54
|
€5.70B 6.23B USD | €600.00 655.88 USD | €1.83 2 USD | €1.83 2 USD | €5.70B 6.23B USD | 4.94 | €0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.14 2.34 USD |
0
|
€5.70B 6.23B USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €5.70B 6.23B USD | 5.78 | €0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.88 2.06 USD |
0
|
€5.70B 6.23B USD | €185.00 202.23 USD | €1.88 2.06 USD | €1.88 2.06 USD | €5.70B 6.23B USD | 5.08 | €0.37 0.4 USD | |
| Canadian Utilities Limited CUD.F | €24.19 26.44 USD |
+0.21
|
€4.98B 5.45B USD | €990.00 1.08K USD | €24.19 26.44 USD | €24.19 26.44 USD | €4.98B 5.45B USD | 20.15 | €1.20 1.31 USD | |
| EVN AG EVN.F | €26.80 29.3 USD |
+1.13
|
€4.78B 5.22B USD | €254.00 277.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.78B 5.22B USD | 10.07 | €2.66 2.91 USD | |
| ACEA S.p.A. DCA.F | €20.88 22.82 USD |
-0.95
|
€4.44B 4.85B USD | €2.00 2.19 USD | €20.88 22.82 USD | €20.88 22.82 USD | €4.44B 4.85B USD | 11.73 | €1.78 1.95 USD | |
| Black Hills Corporation BHI.F | €58.48 63.93 USD |
+4.32
|
€4.41B 4.82B USD | €27.00 29.51 USD | €58.48 63.93 USD | €58.50 63.95 USD | €4.41B 4.82B USD | 17.04 | €3.43 3.75 USD | |
| ATCO Ltd. 8A6.F | €32.80 35.85 USD |
+0.61
|
€3.73B 4.08B USD | €1.50K 1.64K USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.73B 4.08B USD | 13.95 | €2.35 2.57 USD | |
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.38B 3.7B USD | €50.00 54.66 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.38B 3.7B USD | 23.48 | €2.47 2.7 USD | |
| Iren SpA TZ8.F | €2.54 2.78 USD |
+1.76
|
€3.34B 3.65B USD | €1.80K 1.97K USD | €2.47 2.7 USD | €2.54 2.78 USD | €3.34B 3.65B USD | 10.58 | €0.24 0.26 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | €0.51 0.56 USD |
-0.97
|
€3.16B 3.45B USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €3.16B 3.45B USD | 10.19 | €0.05 0.05 USD | |
| Avista Corporation AV6.F | €34.80 38.04 USD |
+1.16
|
€2.83B 3.1B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.83B 3.1B USD | 17.05 | €2.04 2.23 USD | |
| Avista Corporation AV6.SG | €34.40 37.6 USD |
-0.58
|
€2.80B 3.06B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.80B 3.06B USD | 16.86 | €2.04 2.23 USD | |
| Lechwerke AG LEC.F | €70.50 77.07 USD |
0
|
€2.52B 2.75B USD | €35.00 38.26 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.52B 2.75B USD | 27.64 | €2.55 2.79 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.31 3.62 USD |
+0.46
|
€2.20B 2.4B USD | €1.17K 1.28K USD | €3.31 3.62 USD | €3.33 3.63 USD | €2.20B 2.4B USD | 11.41 | €0.29 0.32 USD | |
| MVV Energie AG MVV1.F | €31.10 34 USD |
0
|
€2.05B 2.24B USD | €60.00 65.59 USD | €31.10 34 USD | €31.10 34 USD | €2.05B 2.24B USD | 13.34 | €2.33 2.55 USD | |
| MVV Energie AG MVV1.DE | €31.30 34.22 USD |
0
|
€2.05B 2.24B USD | €8.00 8.75 USD | €31.30 34.22 USD | €31.50 34.43 USD | €2.05B 2.24B USD | 13.43 | €2.33 2.55 USD | |
| Gelsenwasser AG WWG.F | €550.00 601.22 USD |
-0.9
|
€1.94B 2.12B USD | €3.00 3.28 USD | €550.00 601.22 USD | €550.00 601.22 USD | €1.94B 2.12B USD | 17.51 | €31.40 34.32 USD | |
| Telecom Plus Plc T8T.F | €19.90 21.75 USD |
-2.45
|
€1.59B 1.74B USD | €130.00 142.11 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.59B 1.74B USD | 18.42 | €1.08 1.18 USD | |
| AB Ignitis grupe IGV.F | €19.60 21.43 USD |
0
|
€1.52B 1.66B USD | €150.00 163.97 USD | €19.40 21.21 USD | €20.40 22.3 USD | €1.52B 1.66B USD | 6.46 | €3.03 3.31 USD | |
| Global Bioenergies SA 1DK.SG | €0.02 0.02 USD |
0
|
€395.20K 432.01K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €395.20K 432.01K USD | 0 | -€0.32 -0.3 USD | |
| Pacific Gas and Electric Company PCG6.F | €17.60 19.24 USD |
-0.56
|
€0.00 0 USD | €60.00 65.59 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 10.23 | €1.72 1.88 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}