$3.47T
Tổng vốn hoá thị trường
$86.26B
Tổng khối lượng
BTC 61.66%     ETH 8.84%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Munich Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (7467)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioPharma Credit PLC  B3P.MU $0.77 0.84 USD
-1.28
$1.1B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.1B 1.21B USD 13.05 $0.06 0.06 USD
Fitzroy Minerals Inc.  C3Y3.MU $0.08 0.09 USD
0
$7.32M 8M USD $9.9K 10.82K USD $0.08 0.09 USD $0.08 0.09 USD $7.32M 8M USD 0 -$0.06 -0.06 USD
Securize IT Solutions AG  M14K.MU $0.26 0.28 USD
0
$1.31M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.44M USD 0 -$0.07 -0.07 USD
Endor AG  E2N.MU $0.005799 0.0063 USD
+16
$89.89K 98.26K USD $20K 21.86K USD $0.005 0.0054 USD $0.005799 0.0063 USD $89.89K 98.26K USD 0 -$1.29 -1.4 USD
NEL ASA  D7G.MU $0.2 0.22 USD
-3.03
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.MU $0.9 0.98 USD
+3.29
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
TALI Digital Ltd  UV7.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.MU $6.04 6.6 USD
+2.72
$0 0 USD $950 1.04K USD $6 6.56 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
Neovacs SA  0LW.MU $0.0008 0.00087 USD
-80
$0 0 USD $500 546.57 USD $0.0008 0.00087 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Delta Drone SA  1DD.MU $0.02 0.02 USD
+35.14
$0 0 USD $38.5K 42.09K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petrel Resources PLC  PQ4.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.MU $0.0005 0.00054 USD
-54.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.MU $0.08 0.08 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.MU $0.02999 0.03 USD
-3.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.MU $2.28 2.49 USD
0
$0 0 USD $140K 153.04K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.MU $4.57 4.99 USD
+18.11
$0 0 USD $1K 1.09K USD $4.57 4.99 USD $4.57 4.99 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.MU $0.05999 0.06 USD
-13.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.MU $8.55 9.35 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.MU $0.005799 0.0063 USD
-14.71
$0 0 USD $2.67M 2.92M USD $0.0054 0.0059 USD $0.0077 0.0084 USD $0 0 USD 0 $0 0 USD
Savosolar PLC  5J4.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitech & Development Wireless Sweden Holding AB  858.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsk Titanium AS  84F.MU $0.1199 0.13 USD
+2.39
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.MU $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.MU $0.01 0.01 USD
-30.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summa Silver Corp  48X.MU $0.2 0.22 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas Inc  3QO.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.MU $0.02 0.02 USD
+7.84
$0 0 USD $336.53K 367.87K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Savannah Resources PLC  SAV.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.MU $0.13 0.14 USD
-0.7
$0 0 USD $1.98K 2.16K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.MU $0.8399 0.92 USD
-3.82
$0 0 USD $555 606.69 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.MU $4.29 4.69 USD
-0.13
$0 0 USD $0 0 USD $4.29 4.69 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
Vergnet S.A. A  VRQ.MU $0.0005999 0.00065 USD
0
$0 0 USD $2.7M 2.95M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diagonal Bio AB  9F1.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hopium SA  05B.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.MU $0.88 0.97 USD
+1.73
$0 0 USD $0 0 USD $0.88 0.97 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NB Private Equity Partners Class A Ord  31X.MU $16.8 18.36 USD
-1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.MU $0.1 0.11 USD
-2.02
$0 0 USD $1.05K 1.15K USD $0.07 0.08 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.MU $0.33 0.36 USD
+4.43
$0 0 USD $5K 5.47K USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Eurobattery Minerals  EBM.MU $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.MU $2.04 2.22 USD
-2.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.MU $0.005799 0.0063 USD
+3.57
$0 0 USD $0 0 USD $0.005799 0.0063 USD $0.005799 0.0063 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.MU $1.22 1.33 USD
-4.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodal Minerals PLC  7UE.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Business Machines Corporation  IBM0.MU $26 28.42 USD
+0.78
$219.88B 240.36B USD $0 0 USD $0 0 USD $0 0 USD $219.88B 240.36B USD 45.61 $0.57 0.62 USD
AppLovin Corporation  6RV.MU $348.05 380.47 USD
-5.55
$116.62B 127.48B USD $0 0 USD $348.05 380.47 USD $348.05 380.47 USD $116.62B 127.48B USD 72.06 $4.83 5.28 USD
HCA Healthcare, Inc.  2BH.MU $335.3 366.53 USD
0
$111.12B 121.47B USD $0 0 USD $0 0 USD $0 0 USD $111.12B 121.47B USD 32.30 $10.38 11.34 USD
Dell Technologies Inc.  12DA.MU $100 109.31 USD
+2.01
$85.22B 93.16B USD $20 21.86 USD $99.36 108.61 USD $100 109.31 USD $85.22B 93.16B USD 14.39 $6.95 7.59 USD
Apollo Global Management, Inc.  N7I.MU $116.35 127.19 USD
+1.75
$67.76B 74.07B USD $0 0 USD $0 0 USD $0 0 USD $67.76B 74.07B USD 23.22 $5.01 5.48 USD
Nu Holdings Ltd.  M1Z.MU $10.6 11.59 USD
0
$51.18B 55.95B USD $0 0 USD $0 0 USD $0 0 USD $51.18B 55.95B USD 27.90 $0.38 0.42 USD
Itau Unibanco Holding SA  BVXB.MU $5.65 6.18 USD
-0.88
$41.11B 44.94B USD $0 0 USD $0 0 USD $0 0 USD $41.11B 44.94B USD 0 $0 0 USD
DNB Bank ASA  D1N.MU $23.8 26.02 USD
0
$35.63B 38.95B USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $35.63B 38.95B USD 9.18 $2.59 2.83 USD
argenx SE  1AEA.MU $505 552.03 USD
0
$31.19B 34.09B USD $0 0 USD $0 0 USD $0 0 USD $31.19B 34.09B USD 35.21 $14.34 15.68 USD
Li Auto Inc.  L87.MU $13.47 14.72 USD
+3.74
$27.33B 29.87B USD $500 546.57 USD $13.35 14.59 USD $13.47 14.72 USD $27.33B 29.87B USD 29.27 $0.46 0.5 USD
China Tower Corporation Limited  2Y1.MU $0.14 0.15 USD
0
$25.04B 27.37B USD $0 0 USD $0 0 USD $0 0 USD $25.04B 27.37B USD 0 $0 0 USD
Synchrony Financial  SFE.MU $51.53 56.33 USD
+1.78
$20.03B 21.9B USD $0 0 USD $0 0 USD $0 0 USD $20.03B 21.9B USD 8.08 $6.37 6.96 USD
Ralph Lauren Corporation  PRL.MU $237.65 259.78 USD
+0.7
$19.12B 20.9B USD $0 0 USD $0 0 USD $0 0 USD $19.12B 20.9B USD 0 $0 0 USD
Essity AB  ESWB.MU $25.13 27.47 USD
0
$17.65B 19.29B USD $0 0 USD $0 0 USD $0 0 USD $17.65B 19.29B USD 0 $0 0 USD
SK Telecom Co., Ltd.  KMB.MU $44.13 48.23 USD
+64.65
$17.3B 18.91B USD $200 218.63 USD $26.8 29.3 USD $26.8 29.3 USD $17.3B 18.91B USD 17.59 $2.51 2.74 USD
Royalty Pharma plc  RPD.MU $29.31 32.04 USD
0
$16.58B 18.13B USD $0 0 USD $0 0 USD $0 0 USD $16.58B 18.13B USD 13.69 $2.14 2.34 USD
Smartsheet Inc.  3SE.MU $54.08 59.12 USD
0
$13.24B 14.48B USD $0 0 USD $0 0 USD $0 0 USD $13.24B 14.48B USD 0 $0 0 USD
Unum Group  UUM.MU $70.9 77.5 USD
0
$12.51B 13.67B USD $0 0 USD $0 0 USD $0 0 USD $12.51B 13.67B USD 9.58 $7.4 8.09 USD
Siam Makro Public Company Limited  MAOA.MU $1.11 1.21 USD
0
$11.41B 12.47B USD $250 273.28 USD $1.11 1.21 USD $1.11 1.21 USD $11.41B 12.47B USD 29.96 $0.04 0.04 USD
Chow Tai Fook Jewellery Group Limited  1CT.MU $1.3 1.42 USD
0
$10.63B 11.62B USD $0 0 USD $0 0 USD $0 0 USD $10.63B 11.62B USD 0 $0 0 USD
Bankinter, S.A.  BAK.MU $11.4 12.46 USD
0
$10.29B 11.25B USD $0 0 USD $0 0 USD $0 0 USD $10.29B 11.25B USD 10.27 $1.11 1.21 USD
Equity LifeStyle Properties, Inc.  MHV.MU $55 60.12 USD
-0.9
$9.86B 10.78B USD $0 0 USD $0 0 USD $0 0 USD $9.86B 10.78B USD 42.96 $1.28 1.4 USD
Moderna, Inc.  0QF.MU $24.05 26.29 USD
+1.24
$9.39B 10.26B USD $0 0 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 0 -$7.62 -8.3 USD
Viatris Inc.  VIA.MU $7.56 8.26 USD
+1.07
$9.29B 10.16B USD $0 0 USD $0 0 USD $0 0 USD $9.29B 10.16B USD 14.64 $0.52 0.56 USD
Change Healthcare Inc.  1CB.MU $28.2 30.83 USD
0
$9.22B 10.08B USD $200 218.63 USD $28.2 30.83 USD $28.2 30.83 USD $9.22B 10.08B USD 0 -$0.17 -0.1 USD
M3, Inc.  4YC.MU $12.8 13.99 USD
-3.03
$8.73B 9.54B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $8.73B 9.54B USD 35.55 $0.36 0.39 USD
Brixmor Property Group Inc.  BXR.MU $22.2 24.27 USD
0
$8.69B 9.5B USD $0 0 USD $0 0 USD $0 0 USD $8.69B 9.5B USD 0 $0 0 USD
Elastic N.V.  3E1.MU $75.3 82.31 USD
0
$7.96B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $7.96B 8.7B USD 0 -$0.91 -0.9 USD
Yamato Holdings Co., Ltd.  YTT.MU $21 22.96 USD
0
$7.79B 8.52B USD $6 6.56 USD $21 22.96 USD $21 22.96 USD $7.79B 8.52B USD 17.84 $1.18 1.29 USD
ENN Energy Holdings Limited  XGH.MU $6.9 7.54 USD
-2.82
$7.75B 8.47B USD $0 0 USD $0 0 USD $0 0 USD $7.75B 8.47B USD 0 $0 0 USD
Confluent, Inc.  8QR.MU $21.2 23.17 USD
+0.74
$7.29B 7.97B USD $10 10.93 USD $21.17 23.14 USD $21.2 23.17 USD $7.29B 7.97B USD 0 -$0.85 -0.9 USD
Discovery Limited  D3H.MU $10.7 11.7 USD
0
$7.14B 7.8B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $7.14B 7.8B USD 17.54 $0.61 0.67 USD
Nexstar Media Group, Inc.  NXZ.MU $146.6 160.25 USD
+0.55
$6.72B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $6.72B 7.35B USD 25.98 $5.64 6.17 USD
Technip Energies N.V.  68F.MU $34.64 37.87 USD
+0.7
$6.6B 7.22B USD $0 0 USD $34.64 37.87 USD $34.64 37.87 USD $6.6B 7.22B USD 30.12 $1.15 1.26 USD
Corporación Acciona Energías Renovables, S.A.  5BP.MU $19.82 21.67 USD
0
$6.42B 7.02B USD $0 0 USD $0 0 USD $0 0 USD $6.42B 7.02B USD 18.01 $1.1 1.2 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
Hakuhodo DY Holdings Inc  HDU.MU $14.9 16.29 USD
0
$5.57B 6.09B USD $40 43.73 USD $14.9 16.29 USD $14.9 16.29 USD $5.57B 6.09B USD 16.37 $0.91 0.99 USD
OSRAM Licht AG  OSR.MU $56 61.22 USD
0
$5.34B 5.84B USD $0 0 USD $0 0 USD $0 0 USD $5.34B 5.84B USD 0 $0 0 USD
Gates Industrial Corporation plc  1JL.MU $18.8 20.55 USD
+0.53
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 80.00 $0.24 0.26 USD
Nippon Television Holdings, Inc.  NP9.MU $19.9 21.75 USD
0
$4.99B 5.46B USD $0 0 USD $0 0 USD $0 0 USD $4.99B 5.46B USD 17.92 $1.11 1.21 USD
MINISO Group Holding Limited  MIF.MU $15.6 17.05 USD
0
$4.78B 5.23B USD $0 0 USD $0 0 USD $0 0 USD $4.78B 5.23B USD 16.25 $0.96 1.05 USD
Vaxcyte, Inc.  5VA.MU $32 34.98 USD
+5.96
$4.41B 4.83B USD $0 0 USD $0 0 USD $0 0 USD $4.41B 4.83B USD 0 -$3.49 -3.8 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.2 10.06 USD
+2.22
$4.38B 4.79B USD $0 0 USD $0 0 USD $0 0 USD $4.38B 4.79B USD 14.15 $0.65 0.71 USD
Triple Flag Precious Metals Corp.  3Y0.MU $21.18 23.15 USD
-1.21
$4.27B 4.67B USD $0 0 USD $0 0 USD $0 0 USD $4.27B 4.67B USD 68.32 $0.31 0.34 USD
Americold Realty Trust  YAR.MU $15.1 16.51 USD
+2.72
$3.94B 4.31B USD $0 0 USD $0 0 USD $0 0 USD $3.94B 4.31B USD 0 $0 0 USD
BIPROGY Inc.  NIU.MU $35.8 39.13 USD
+2.29
$3.55B 3.88B USD $0 0 USD $0 0 USD $0 0 USD $3.55B 3.88B USD 21.56 $1.66 1.81 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây