Quốc gia: Đức Sàn giao dịch: Munich Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (7467)
- {{country.name}}
- Tất cả các quốc gia
- Đức (7467)
Munich (7467)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (2)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Vàng (8)
- Kim loại quý khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (6)
- Nhà nghỉ (1)
- Dịch vụ du lịch (3)
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (8)
- Bảo hiểm - Nhân thọ (3)
- Công ty hình thức (3)
- Dịch vụ tín dụng (3)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- REIT - Công nghiệp (1)
- REIT - Bán lẻ (2)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (3)
- Nông sản (5)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (12)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (27)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (7)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (7)
- E&P dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Uranium (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (3)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (9)
- Phần mềm - Ứng dụng (13)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Điện tử gia dụng (1)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (2)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioPharma Credit PLC B3P.MU | $0.76 0.83 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $1.09B 1.19B USD | 12.88 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.MU | $0.005 0.0054 USD |
+25
|
$4.37M 4.78M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $4.37M 4.78M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Endor AG E2N.MU | $0.002599 0.0028 USD |
0
|
$40.29K 44.05K USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $40.29K 44.05K USD | 0 | -$1.29 -1.4 USD | |
| NEL ASA D7G.MU | $0.2399 0.26 USD |
+6.97
|
$0 0 USD | $4.23K 4.63K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Q-linea AB 3F8.MU | $0.0077 0.0084 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.0077 0.0084 USD | $0.0077 0.0084 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.MU | $1.09 1.19 USD |
+13.88
|
$0 0 USD | $3K 3.28K USD | $1.03 1.13 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TALI Digital Ltd UV7.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $6.2 6.78 USD |
-1.27
|
$0 0 USD | $1.3K 1.42K USD | $6.18 6.76 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.MU | $0.68 0.74 USD |
-0.29
|
$0 0 USD | $4K 4.37K USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs SA 0LW.MU | $0.0032 0.0034 USD |
+23.08
|
$0 0 USD | $14.7K 16.07K USD | $0.002399 0.0026 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.MU | $1.64 1.79 USD |
+2.82
|
$0 0 USD | $4.73K 5.17K USD | $1.6 1.74 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
-28.82
|
$0 0 USD | $1.08M 1.18M USD | $0.02 0.02 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.19 0.21 USD |
-0.73
|
$0 0 USD | $76K 83.08K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrel Resources PLC PQ4.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.0088 0.0096 USD |
0
|
$0 0 USD | $0 0 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.MU | $0.34 0.37 USD |
+6.96
|
$0 0 USD | $15K 16.4K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| TerraCom Ltd 2GF.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.1499 0.16 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.MU | $4.03 4.4 USD |
-2.9
|
$0 0 USD | $2K 2.19K USD | $4.03 4.4 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.07 0.08 USD |
-10.62
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.008399 0.0091 USD |
-3.45
|
$0 0 USD | $223.98K 244.84K USD | $0.008399 0.0091 USD | $0.008699 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.MU | $13.12 14.34 USD |
-1.69
|
$0 0 USD | $1.34K 1.46K USD | $13.09 14.31 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.MU | $0.1799 0.19 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.002799 0.0030 USD |
0
|
$0 0 USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02999 0.04 USD |
-0.6
|
$0 0 USD | $637.51K 696.88K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.MU | $1.24 1.36 USD |
-0.64
|
$0 0 USD | $100 109.31 USD | $1.24 1.36 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Carbon Capture AS 606.MU | $0.02999 0.03 USD |
+4.38
|
$0 0 USD | $102.1K 111.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.MU | $4.4 4.81 USD |
0
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $1.31 1.43 USD |
-4.24
|
$0 0 USD | $47.22K 51.62K USD | $1.31 1.43 USD | $1.32 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Portofino Resources Inc POTA.MU | $0.001799 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinsilium Group Ltd 5CT.MU | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.MU | $0.08999 0.1 USD |
+9.09
|
$0 0 USD | $500 546.57 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $300K 327.94K USD | $0.002 0.0021 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $2.88 3.14 USD |
+2.68
|
$0 0 USD | $16.5K 18.04K USD | $2.88 3.14 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.01 0.01 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.006599 0.0072 USD |
+6.45
|
$0 0 USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006599 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.MU | $0.9499 1.04 USD |
-1.15
|
$0 0 USD | $38.67K 42.27K USD | $0.8699 0.95 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $27.4 29.95 USD |
0
|
$229.96B 251.38B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $229.96B 251.38B USD | 48.92 | $0.56 0.61 USD | |
| HCA Healthcare, Inc. 2BH.MU | $320.3 350.13 USD |
-0.56
|
$106.15B 116.04B USD | $0 0 USD | $320.3 350.13 USD | $320.3 350.13 USD | $106.15B 116.04B USD | 30.86 | $10.38 11.34 USD | |
| AppLovin Corporation 6RV.MU | $287.55 314.33 USD |
+1.5
|
$99.44B 108.7B USD | $5 5.47 USD | $287.55 314.33 USD | $287.7 314.49 USD | $99.44B 108.7B USD | 61.57 | $4.67 5.1 USD | |
| Dell Technologies Inc. 12DA.MU | $105.64 115.48 USD |
+1.13
|
$90.03B 98.41B USD | $0 0 USD | $105.64 115.48 USD | $105.64 115.48 USD | $90.03B 98.41B USD | 15.20 | $6.95 7.59 USD | |
| Apollo Global Management, Inc. N7I.MU | $122.55 133.96 USD |
+1.36
|
$70.92B 77.53B USD | $73 79.8 USD | $122.45 133.85 USD | $122.55 133.96 USD | $70.92B 77.53B USD | 25.21 | $4.86 5.31 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.53 12.6 USD |
0
|
$55.6B 60.78B USD | $0 0 USD | $11.53 12.6 USD | $11.53 12.6 USD | $55.6B 60.78B USD | 31.15 | $0.37 0.4 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.8 6.34 USD |
0
|
$42.2B 46.13B USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $42.2B 46.13B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $23.4 25.58 USD |
0
|
$34.68B 37.91B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $34.68B 37.91B USD | 9.28 | $2.52 2.75 USD | |
| argenx SE 1AEA.MU | $462 505.03 USD |
-1.28
|
$28.21B 30.84B USD | $0 0 USD | $462 505.03 USD | $462 505.03 USD | $28.21B 30.84B USD | 33.23 | $13.9 15.19 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.MU | $59.03 64.53 USD |
+0.68
|
$22.79B 24.91B USD | $0 0 USD | $59.03 64.53 USD | $59.03 64.53 USD | $22.79B 24.91B USD | 9.53 | $6.19 6.77 USD | |
| Li Auto Inc. L87.MU | $11.19 12.23 USD |
0
|
$22.56B 24.66B USD | $0 0 USD | $11.19 12.23 USD | $11.19 12.23 USD | $22.56B 24.66B USD | 24.86 | $0.45 0.49 USD | |
| Ralph Lauren Corporation PRL.MU | $231.7 253.28 USD |
+0.56
|
$18.64B 20.37B USD | $0 0 USD | $231.7 253.28 USD | $235.7 257.65 USD | $18.64B 20.37B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $30.78 33.65 USD |
0
|
$17.33B 18.94B USD | $0 0 USD | $30.78 33.65 USD | $30.78 33.65 USD | $17.33B 18.94B USD | 14.79 | $2.08 2.27 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Essity AB ESWB.MU | $23.76 25.97 USD |
-0.38
|
$16.69B 18.24B USD | $0 0 USD | $23.76 25.97 USD | $23.76 25.97 USD | $16.69B 18.24B USD | 0 | $0 0 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $69.22 75.67 USD |
+0.26
|
$12.27B 13.41B USD | $0 0 USD | $69.22 75.67 USD | $69.22 75.67 USD | $12.27B 13.41B USD | 9.62 | $7.19 7.86 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.44 1.57 USD |
0
|
$11.78B 12.87B USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $11.78B 12.87B USD | 0 | $0 0 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Bankinter, S.A. BAK.MU | $11.3 12.35 USD |
0
|
$10.28B 11.23B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.28B 11.23B USD | 10.18 | $1.11 1.21 USD | |
| Moderna, Inc. 0QF.MU | $25.95 28.37 USD |
+0.84
|
$10.08B 11.02B USD | $0 0 USD | $25.95 28.37 USD | $25.95 28.37 USD | $10.08B 11.02B USD | 0 | -$7.4 -8.08 USD | |
| Viatris Inc. VIA.MU | $7.87 8.6 USD |
0
|
$9.67B 10.57B USD | $0 0 USD | $7.87 8.6 USD | $7.87 8.6 USD | $9.67B 10.57B USD | 15.24 | $0.52 0.56 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $53 57.94 USD |
0
|
$9.5B 10.39B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $9.5B 10.39B USD | 41.40 | $1.28 1.4 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Brixmor Property Group Inc. BXR.MU | $22.2 24.27 USD |
0
|
$8.69B 9.5B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.69B 9.5B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $73.54 80.39 USD |
+3.34
|
$8.06B 8.81B USD | $0 0 USD | $73.54 80.39 USD | $73.54 80.39 USD | $8.06B 8.81B USD | 0 | -$0.88 -0.9 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| ENN Energy Holdings Limited XGH.MU | $6.9 7.54 USD |
+0.73
|
$7.75B 8.47B USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $7.75B 8.47B USD | 0 | $0 0 USD | |
| M3, Inc. 4YC.MU | $11.2 12.24 USD |
-0.88
|
$7.6B 8.31B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.6B 8.31B USD | 32.00 | $0.35 0.38 USD | |
| Confluent, Inc. 8QR.MU | $22.36 24.44 USD |
-0.62
|
$7.54B 8.24B USD | $0 0 USD | $22.36 24.44 USD | $22.36 24.44 USD | $7.54B 8.24B USD | 0 | -$0.82 -0.8 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $21.26 23.24 USD |
+3.3
|
$7.19B 7.86B USD | $0 0 USD | $21.26 23.24 USD | $21.26 23.24 USD | $7.19B 7.86B USD | 19.32 | $1.1 1.2 USD | |
| Discovery Limited D3H.MU | $10.5 11.48 USD |
+0.96
|
$7.03B 7.68B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.03B 7.68B USD | 17.79 | $0.59 0.64 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $151.65 165.77 USD |
-0.13
|
$6.96B 7.6B USD | $0 0 USD | $151.65 165.77 USD | $152.3 166.48 USD | $6.96B 7.6B USD | 26.88 | $5.64 6.17 USD | |
| Technip Energies N.V. 68F.MU | $35.78 39.11 USD |
+0.06
|
$6.82B 7.45B USD | $0 0 USD | $35.78 39.11 USD | $35.78 39.11 USD | $6.82B 7.45B USD | 31.11 | $1.15 1.26 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.MU | $20.2 22.08 USD |
+1
|
$5.68B 6.21B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.68B 6.21B USD | 85.95 | $0.24 0.26 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.MU | $15.2 16.62 USD |
0
|
$4.65B 5.08B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.65B 5.08B USD | 16.34 | $0.93 1.02 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $18.3 20 USD |
-1.08
|
$4.58B 5.01B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $4.58B 5.01B USD | 16.94 | $1.08 1.18 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.15 10 USD |
+1.1
|
$4.42B 4.83B USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $4.42B 4.83B USD | 14.52 | $0.63 0.69 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $20.3 22.19 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $4.1B 4.48B USD | 65.48 | $0.31 0.34 USD | |
| Americold Realty Trust YAR.MU | $14.3 15.63 USD |
-0.69
|
$3.73B 4.08B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.73B 4.08B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||