Quốc gia: Đức Sàn giao dịch: Munich Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (7467)
- {{country.name}}
- Tất cả các quốc gia
- Đức (7467)
Munich (7467)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (2)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Vàng (8)
- Kim loại quý khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (6)
- Nhà nghỉ (1)
- Dịch vụ du lịch (3)
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (8)
- Bảo hiểm - Nhân thọ (3)
- Công ty hình thức (3)
- Dịch vụ tín dụng (3)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- REIT - Công nghiệp (1)
- REIT - Bán lẻ (2)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (3)
- Nông sản (5)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (12)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (27)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (7)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (7)
- E&P dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Uranium (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (3)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (9)
- Phần mềm - Ứng dụng (13)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Điện tử gia dụng (1)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (2)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havila Kystruten AS 6FZ.MU | $0.08 0.08 USD |
0
|
$73.58M 80.43M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $73.58M 80.43M USD | 0 | -$0.04 -0.04 USD | |
| Endor AG E2N.MU | $0.3699 0.4 USD |
+22.67
|
$5.7M 6.23M USD | $2.94K 3.21K USD | $0.2999 0.33 USD | $0.3699 0.4 USD | $5.7M 6.23M USD | 0 | -$1.29 -1.4 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| Farfetch Limited F1F.MU | $0.0054 0.0059 USD |
0
|
$1.32M 1.44M USD | $206.11K 225.31K USD | $0.0054 0.0059 USD | $0.007499 0.0081 USD | $1.32M 1.44M USD | 0 | -$0.98 -1.06 USD | |
| Northern Uranium Corp. 1NU.MU | $0.007 0.0076 USD |
0
|
$1.14M 1.24M USD | $154K 168.34K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| NEL ASA D7G.MU | $0.52 0.57 USD |
-2.66
|
$0 0 USD | $20.1K 21.97K USD | $0.5 0.55 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Juva Life Inc 4VV.MU | $0.02 0.02 USD |
-21.43
|
$0 0 USD | $50 54.66 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.MU | $1.59 1.74 USD |
+0.54
|
$0 0 USD | $200 218.63 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc LUH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $2.07 2.26 USD |
+1.17
|
$0 0 USD | $1.6K 1.75K USD | $2.07 2.26 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.MU | $0.002599 0.0028 USD |
-3.7
|
$0 0 USD | $800K 874.51K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Energy Solutions NV 5IX.MU | $1.14 1.25 USD |
0
|
$0 0 USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.MU | $5.89 6.44 USD |
-0.37
|
$0 0 USD | $5.61K 6.13K USD | $5.86 6.41 USD | $5.96 6.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Helium One Global Ltd 9K3.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.MU | $0.02 0.02 USD |
-9
|
$0 0 USD | $48.9K 53.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelgenx Technologies Corp 0IL.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.MU | $0.009499 0.01 USD |
+18.75
|
$0 0 USD | $22.73K 24.84K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.MU | $0.1799 0.2 USD |
-3.68
|
$0 0 USD | $555 606.69 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc C0B.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.04 0.04 USD |
-8.64
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.001699 0.0018 USD |
0
|
$0 0 USD | $120K 131.18K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $0 0 USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc QXR2.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $95K 103.85K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shougang Fushan Resources Group Ltd FU7.MU | $0.3699 0.41 USD |
0
|
$0 0 USD | $400K 437.25K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $135K 147.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc 6S3A.MU | $0.1 0.11 USD |
-7.83
|
$0 0 USD | $1.8K 1.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.92 1 USD |
+5.29
|
$0 0 USD | $4.87K 5.32K USD | $0.91 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.MU | $0.02 0.02 USD |
+2.3
|
$0 0 USD | $56.8K 62.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $17.6 19.24 USD |
-1.12
|
$0 0 USD | $30 32.79 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $500K 546.57K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.02999 0.03 USD |
-3.13
|
$0 0 USD | $80K 87.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.001299 0.0014 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.02 0.02 USD |
+3.45
|
$0 0 USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyclone Metals Ltd HM5.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $407.44K 445.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $17.6 19.24 USD |
0
|
$144.75B 158.23B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $144.75B 158.23B USD | 2.14 | $8.21 8.97 USD | |
| Dell Technologies Inc. 12DA.MU | $125.62 137.32 USD |
+1.39
|
$107.05B 117.02B USD | $29 31.7 USD | $125.62 137.32 USD | $125.62 137.32 USD | $107.05B 117.02B USD | 18.08 | $6.95 7.59 USD | |
| HCA Healthcare, Inc. 2BH.MU | $315.4 344.77 USD |
0
|
$104.53B 114.26B USD | $500 546.57 USD | $315.4 344.77 USD | $315.4 344.77 USD | $104.53B 114.26B USD | 30.39 | $10.38 11.34 USD | |
| Apollo Global Management, Inc. N7I.MU | $108.8 118.93 USD |
-0.05
|
$61.91B 67.67B USD | $100 109.31 USD | $108.8 118.93 USD | $108.8 118.93 USD | $61.91B 67.67B USD | 13.14 | $8.28 9.05 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.8 11.8 USD |
+0.9
|
$52.83B 57.75B USD | $1K 1.09K USD | $10.8 11.8 USD | $10.8 11.8 USD | $52.83B 57.75B USD | 44.99 | $0.24 0.26 USD | |
| Moderna, Inc. 0QF.MU | $131.16 143.38 USD |
-2.95
|
$50.27B 54.95B USD | $12 13.12 USD | $131.16 143.38 USD | $131.16 143.38 USD | $50.27B 54.95B USD | 0 | -$14.52 -15.8 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.3 5.79 USD |
-1.85
|
$38.56B 42.15B USD | $15 16.4 USD | $5.3 5.79 USD | $5.3 5.79 USD | $38.56B 42.15B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $17.7 19.35 USD |
0
|
$27.12B 29.65B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $27.12B 29.65B USD | 8.15 | $2.17 2.37 USD | |
| AppLovin Corporation 6RV.MU | $72.11 78.83 USD |
+2.53
|
$24.35B 26.62B USD | $1 1.09 USD | $72.11 78.83 USD | $72.11 78.83 USD | $24.35B 26.62B USD | 46.52 | $1.55 1.69 USD | |
| argenx SE 1AEA.MU | $356 389.16 USD |
0
|
$21.45B 23.45B USD | $170 185.83 USD | $356 389.16 USD | $356 389.16 USD | $21.45B 23.45B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.1199 0.13 USD |
0
|
$21.28B 23.26B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.28B 23.26B USD | 11.90 | $0.01 0.01 USD | |
| Li Auto Inc. L87.MU | $8.7 9.51 USD |
+1.12
|
$18.87B 20.62B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $18.87B 20.62B USD | 12.24 | $0.71 0.78 USD | |
| Essity AB ESWB.MU | $24.79 27.1 USD |
0
|
$17.41B 19.03B USD | $2 2.19 USD | $24.79 27.1 USD | $24.79 27.1 USD | $17.41B 19.03B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Synchrony Financial SFE.MU | $39.16 42.8 USD |
-2.39
|
$15.72B 17.19B USD | $160 174.9 USD | $39.16 42.8 USD | $39.16 42.8 USD | $15.72B 17.19B USD | 6.02 | $6.5 7.11 USD | |
| Royalty Pharma plc RPD.MU | $25.4 27.77 USD |
-0.39
|
$14.92B 16.31B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $14.92B 16.31B USD | 15.30 | $1.66 1.81 USD | |
| Ralph Lauren Corporation PRL.MU | $166.58 182.09 USD |
-3.3
|
$13.4B 14.65B USD | $6 6.56 USD | $166.58 182.09 USD | $166.58 182.09 USD | $13.4B 14.65B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.MU | $9.58 10.47 USD |
-0.68
|
$11.77B 12.87B USD | $6 6.56 USD | $9.58 10.47 USD | $9.58 10.47 USD | $11.77B 12.87B USD | 18.55 | $0.52 0.56 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Elastic N.V. 3E1.MU | $106.45 116.36 USD |
+1.09
|
$10.93B 11.95B USD | $50 54.66 USD | $106.45 116.36 USD | $106.45 116.36 USD | $10.93B 11.95B USD | 193.54 | $0.55 0.6 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $58.5 63.95 USD |
+0.86
|
$10.49B 11.47B USD | $10 10.93 USD | $58.5 63.95 USD | $58.5 63.95 USD | $10.49B 11.47B USD | 45.70 | $1.28 1.4 USD | |
| Smartsheet Inc. 3SE.MU | $39.35 43.01 USD |
-0.25
|
$9.64B 10.53B USD | $25 27.33 USD | $39.35 43.01 USD | $39.35 43.01 USD | $9.64B 10.53B USD | 0 | $0 0 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.07 1.17 USD |
0
|
$8.75B 9.56B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.75B 9.56B USD | 0 | $0 0 USD | |
| ENN Energy Holdings Limited XGH.MU | $7.75 8.47 USD |
-3.73
|
$8.7B 9.51B USD | $4K 4.37K USD | $7.75 8.47 USD | $7.75 8.47 USD | $8.7B 9.51B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $45.76 50.02 USD |
-1.82
|
$8.67B 9.47B USD | $200 218.63 USD | $45.76 50.02 USD | $45.76 50.02 USD | $8.67B 9.47B USD | 7.28 | $6.28 6.86 USD | |
| Confluent, Inc. 8QR.MU | $25.82 28.22 USD |
-0.52
|
$8.18B 8.94B USD | $61 66.68 USD | $25.82 28.22 USD | $25.96 28.37 USD | $8.18B 8.94B USD | 0 | -$1.16 -1.2 USD | |
| Brixmor Property Group Inc. BXR.MU | $20.8 22.74 USD |
0
|
$8.14B 8.9B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.14B 8.9B USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Vaxcyte, Inc. 5VA.MU | $68.5 74.88 USD |
-0.72
|
$7.45B 8.15B USD | $10 10.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $7.45B 8.15B USD | 0 | -$4 -4.3 USD | |
| Bankinter, S.A. BAK.MU | $7.85 8.58 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.16B 7.82B USD | 8.53 | $0.92 1.01 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $20.82 22.76 USD |
+0.19
|
$6.77B 7.41B USD | $7 7.65 USD | $20.82 22.76 USD | $20.82 22.76 USD | $6.77B 7.41B USD | 13.01 | $1.6 1.75 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $140.05 153.09 USD |
-1.55
|
$6.42B 7.02B USD | $8 8.75 USD | $140.05 153.09 USD | $140.05 153.09 USD | $6.42B 7.02B USD | 24.82 | $5.64 6.17 USD | |
| Americold Realty Trust YAR.MU | $23.8 26.02 USD |
0
|
$6.21B 6.79B USD | $60 65.59 USD | $23.8 26.02 USD | $23.8 26.02 USD | $6.21B 6.79B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.MU | $19.5 21.32 USD |
-2.01
|
$6.14B 6.71B USD | $600 655.88 USD | $19.5 21.32 USD | $19.5 21.32 USD | $6.14B 6.71B USD | 20.74 | $0.94 1.03 USD | |
| M3, Inc. 4YC.MU | $8.9 9.73 USD |
-0.56
|
$6.04B 6.61B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.04B 6.61B USD | 22.82 | $0.39 0.43 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $12.5 13.66 USD |
+0.81
|
$6B 6.56B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6B 6.56B USD | 7.91 | $1.58 1.73 USD | |
| Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.59B 6.11B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.59B 6.11B USD | 0 | -$0.05 -0.05 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $490 535.64 USD | $55.85 61.05 USD | $56.05 61.27 USD | $5.34B 5.84B USD | 0 | -$5.01 -5.4 USD | |
| Discovery Limited D3H.MU | $6.05 6.61 USD |
+7.08
|
$4.49B 4.91B USD | $1.1K 1.2K USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.49B 4.91B USD | 15.12 | $0.4 0.44 USD | |
| Gates Industrial Corporation plc 1JL.MU | $15.2 16.62 USD |
0
|
$4.28B 4.67B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.28B 4.67B USD | 64.68 | $0.24 0.26 USD | |
| Technip Energies N.V. 68F.MU | $20.66 22.58 USD |
-1.9
|
$3.94B 4.3B USD | $50 54.66 USD | $20.66 22.58 USD | $20.66 22.58 USD | $3.94B 4.3B USD | 17.96 | $1.15 1.26 USD | |
| NOF Corporation NOF.MU | $44.42 48.55 USD |
0
|
$3.57B 3.9B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $3.57B 3.9B USD | 16.15 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.MU | $10.2 11.15 USD |
0
|
$3.43B 3.75B USD | $344 376.04 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.43B 3.75B USD | 14.57 | $0.7 0.77 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $13 14.21 USD |
+1.56
|
$3.29B 3.6B USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $3.29B 3.6B USD | 16.04 | $0.81 0.89 USD | |
| ADT Inc. 541.MU | $6.85 7.49 USD |
0
|
$3.25B 3.55B USD | $400 437.25 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.25B 3.55B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHA.MU | $6.4 7 USD |
0
|
$3.2B 3.5B USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $3.2B 3.5B USD | 12.80 | $0.5 0.55 USD | |
| Iwatani Corporation IWA.MU | $54.45 59.52 USD |
+0.46
|
$3.18B 3.48B USD | $80 87.45 USD | $54.45 59.52 USD | $54.45 59.52 USD | $3.18B 3.48B USD | 11.15 | $4.88 5.33 USD | |
| Sotera Health Company SH5.MU | $10.7 11.7 USD |
-0.93
|
$3.03B 3.31B USD | $180 196.76 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.03B 3.31B USD | 59.44 | $0.18 0.2 USD | |
| J&J Snack Foods Corp. JJ1.MU | $154 168.34 USD |
-1.28
|
$2.99B 3.26B USD | $12 13.12 USD | $154 168.34 USD | $154 168.34 USD | $2.99B 3.26B USD | 37.28 | $4.13 4.51 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $4 4.37 USD | $540 590.29 USD | $540 590.29 USD | $2.86B 3.13B USD | 34.84 | $15.5 16.94 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $14.11 15.42 USD |
0
|
$2.85B 3.11B USD | $180 196.76 USD | $14.11 15.42 USD | $14.11 15.42 USD | $2.85B 3.11B USD | 45.51 | $0.31 0.34 USD | |
| Denali Therapeutics Inc. 4DN.MU | $19.5 21.31 USD |
-4.76
|
$2.78B 3.04B USD | $74 80.89 USD | $19.5 21.31 USD | $19.5 21.31 USD | $2.78B 3.04B USD | 0 | -$0.88 -0.9 USD | |
| iQIYI, Inc. IQ8.MU | $3.8 4.15 USD |
-2.06
|
$2.75B 3.01B USD | $250 273.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.75B 3.01B USD | 0 | $0 0 USD | |
| Sylvamo Corporation 88L.MU | $64.25 70.23 USD |
-1.23
|
$2.64B 2.89B USD | $5 5.47 USD | $64.25 70.23 USD | $64.25 70.23 USD | $2.64B 2.89B USD | 14.66 | $4.38 4.79 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $27.6 30.17 USD |
-0.72
|
$2.62B 2.86B USD | $180 196.76 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.62B 2.86B USD | 20.00 | $1.38 1.51 USD | |
| OBIC Business Consultants Co., Ltd. OBI.MU | $36.91 40.35 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $36.91 40.35 USD | $36.91 40.35 USD | $2.58B 2.82B USD | 34.17 | $1.08 1.18 USD | |
| Park Hotels & Resorts Inc HIP.MU | $13.8 15.09 USD |
-1.43
|
$2.57B 2.81B USD | $96 104.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated FJT.MU | $39.6 43.29 USD |
+0.51
|
$2.57B 2.81B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.57B 2.81B USD | 28.48 | $1.39 1.52 USD | |
| BIPROGY Inc. NIU.MU | $24.6 26.89 USD |
+0.82
|
$2.51B 2.74B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.51B 2.74B USD | 16.62 | $1.48 1.62 USD | |
| Polymetal International plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| HgCapital Trust plc 5AC.MU | $5.7 6.23 USD |
-0.87
|
$2.4B 2.62B USD | $7 7.65 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.4B 2.62B USD | 3.56 | $1.6 1.75 USD | |
| Brighthouse Financial, Inc. BROC.MU | $38.4 41.98 USD |
-0.52
|
$2.39B 2.61B USD | $200 218.63 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.39B 2.61B USD | 0 | -$17.58 -19.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||