$2.21T
Tổng vốn hoá thị trường
$100.59B
Tổng khối lượng
BTC 56.10%     ETH 9.04%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Công nghiệp Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (53)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Ryanair Holdings plc RY4C.DE DE €27.06 31.24 USD
+0.3
€28.16B 32.5B USD €1.49K 1.71K USD €26.49 30.58 USD €27.06 31.24 USD €28.16B 32.5B USD 13.26 €2.04 2.35 USD
de International Consolidated Airlines Group S.A. INR.DE DE €5.65 6.53 USD
+2.09
€25.09B 28.96B USD €5.28K 6.09K USD €5.60 6.46 USD €5.67 6.55 USD €25.09B 28.96B USD 7.85 €0.72 0.83 USD
Deutsche Lufthansa AG Deutsche Lufthansa AG LHA.F DE €9.72 11.22 USD
+2.36
€11.69B 13.49B USD €24.08K 27.8K USD €9.50 10.97 USD €9.75 11.25 USD €11.69B 13.49B USD 7.48 €1.30 1.5 USD
Deutsche Lufthansa AG Deutsche Lufthansa AG LHA.DE DE €9.69 11.19 USD
+0.94
€11.65B 13.45B USD €1.32M 1.52M USD €9.64 11.13 USD €9.78 11.29 USD €11.65B 13.45B USD 7.45 €1.30 1.5 USD
Deutsche Lufthansa AG Deutsche Lufthansa AG LHAB.F DE €9.50 10.97 USD
0
€11.42B 13.18B USD €1.03K 1.19K USD €9.35 10.79 USD €9.50 10.97 USD €11.42B 13.18B USD 7.30 €1.30 1.5 USD
American Airlines Group Inc. American Airlines Group Inc. A1G.DE DE €15.34 17.7 USD
+1
€10.14B 11.71B USD €2.08K 2.4K USD €15.32 17.68 USD €15.41 17.79 USD €10.14B 11.71B USD 56.79 €0.27 0.31 USD
de China Southern Airlines Company Limited ZNHH.F DE €0.40 0.46 USD
+4.13
€7.17B 8.28B USD €250.34K 288.98K USD €0.40 0.46 USD €0.40 0.46 USD €7.17B 8.28B USD 19.78 €0.02 0.02 USD
easyJet plc easyJet plc EJT1.DE DE €6.57 7.58 USD
+5.43
€4.91B 5.67B USD €15.12K 17.45K USD €6.52 7.53 USD €6.60 7.62 USD €4.91B 5.67B USD 10.42 €0.63 0.73 USD
Norwegian Air Shuttle ASA Norwegian Air Shuttle ASA NWC.F DE €1.44 1.66 USD
+1.2
€1.51B 1.74B USD €2.50K 2.89K USD €1.44 1.66 USD €1.44 1.66 USD €1.51B 1.74B USD 5.32 €0.27 0.31 USD
de Wizz Air Holdings Plc WI2.F DE €14.56 16.81 USD
+0.28
€1.51B 1.74B USD €2.93K 3.38K USD €14.56 16.81 USD €14.60 16.85 USD €1.51B 1.74B USD 728.00 €0.02 0.02 USD
de Delta Air Lines, Inc. OYC.F DE €79.55 91.83 USD
+2.87
€52.26B 60.33B USD €5.00 5.77 USD €79.55 91.83 USD €79.55 91.83 USD €52.26B 60.33B USD 13.21 €6.02 6.95 USD
de Delta Air Lines Inc. R OYC.DE DE €79.44 91.7 USD
0
€52.19B 60.25B USD €2.05K 2.37K USD €77.11 89.01 USD €79.44 91.7 USD €52.19B 60.25B USD 13.19 €6.02 6.95 USD
United Airlines Holdings, Inc. United Airlines Holdings, Inc. UAL1.DE DE €115.00 132.75 USD
+2.22
€37.33B 43.09B USD €1.00 1.15 USD €115.00 132.75 USD €115.00 132.75 USD €37.33B 43.09B USD 11.71 €9.82 11.34 USD
United Airlines Holdings, Inc. United Airlines Holdings, Inc. UAL1.F DE €114.50 132.17 USD
+0.44
€37.16B 42.9B USD €215.00 248.18 USD €114.50 132.17 USD €114.50 132.17 USD €37.16B 42.9B USD 11.64 €9.83 11.35 USD
Ryanair Holdings plc Ryanair Holdings plc RY4D.F DE €55.50 64.07 USD
+2.78
€28.88B 33.33B USD €88.00 101.58 USD €55.50 64.07 USD €55.50 64.07 USD €28.88B 33.33B USD 13.60 €4.08 4.71 USD
de Ryanair Holdings plc RY4C.F DE €26.86 31.01 USD
-2.36
€27.95B 32.26B USD €1.12K 1.29K USD €26.86 31.01 USD €26.86 31.01 USD €27.95B 32.26B USD 13.16 €2.04 2.35 USD
International Consolidated Airlines Group S.A. International Consolidated Airlines Group S.A. INR.F DE €5.60 6.46 USD
+1.71
€24.83B 28.66B USD €1.96K 2.26K USD €5.60 6.46 USD €5.60 6.46 USD €24.83B 28.66B USD 7.77 €0.72 0.83 USD
de International Consolidated Airlines Group S.A. INRA.F DE €11.00 12.7 USD
+3.77
€24.40B 28.17B USD €350.00 404.02 USD €11.00 12.7 USD €11.00 12.7 USD €24.40B 28.17B USD 7.63 €1.44 1.66 USD
de SOUTHWEST AIRLINES CO. R SWN.DE DE €44.75 51.66 USD
0
€21.87B 25.25B USD €2.00 2.31 USD €44.75 51.66 USD €44.75 51.66 USD €21.87B 25.25B USD 33.90 €1.32 1.52 USD
Southwest Airlines Co. Southwest Airlines Co. SWN.F DE €44.63 51.52 USD
+3.14
€21.81B 25.18B USD €163.00 188.16 USD €44.63 51.52 USD €44.63 51.52 USD €21.81B 25.18B USD 33.81 €1.32 1.52 USD
Singapore Airlines Limited Singapore Airlines Limited SIA1.F DE €5.13 5.93 USD
+2.39
€16.18B 18.67B USD €1.27K 1.46K USD €5.13 5.93 USD €5.13 5.93 USD €16.18B 18.67B USD 19.74 €0.26 0.3 USD
de Air China Limited AD2.F DE €0.50 0.57 USD
+4.34
€10.20B 11.77B USD €1.24K 1.43K USD €0.50 0.57 USD €0.50 0.57 USD €10.20B 11.77B USD 49.75 €0.01 0.01 USD
American Airlines Group Inc. American Airlines Group Inc. A1G.F DE €15.20 17.55 USD
+0.07
€10.05B 11.61B USD €3.15K 3.64K USD €15.09 17.42 USD €15.20 17.55 USD €10.05B 11.61B USD 56.30 €0.27 0.31 USD
Air China Limited Air China Limited AD2B.F DE €9.70 11.2 USD
+4.3
€9.94B 11.47B USD €10.00 11.54 USD €9.70 11.2 USD €9.70 11.2 USD €9.94B 11.47B USD 34.64 €0.28 0.32 USD
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CTY.F DE €1.40 1.62 USD
+3.24
€9.47B 10.94B USD €1.00K 1.15K USD €1.40 1.62 USD €1.40 1.62 USD €9.47B 10.94B USD 7.78 €0.18 0.21 USD
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CTYA.F DE €6.50 7.5 USD
+1.56
€9.38B 10.83B USD €302.00 348.61 USD €6.50 7.5 USD €6.80 7.85 USD €9.38B 10.83B USD 7.14 €0.91 1.05 USD
China Eastern Airlines Corporation Limited China Eastern Airlines Corporation Limited CIAH.F DE €0.38 0.44 USD
+7.34
€8.39B 9.69B USD €18.81K 21.71K USD €0.38 0.44 USD €0.38 0.44 USD €8.39B 9.69B USD 0 €0.00 0 USD
de Türk Hava Yollari Anonim Ortakligi TU5A.F DE €59.00 68.11 USD
0
€8.10B 9.35B USD €13.00 15.01 USD €59.00 68.11 USD €59.00 68.11 USD €8.10B 9.35B USD 31.89 €1.85 2.14 USD
ANA Holdings Inc. ANA Holdings Inc. ANCA.F DE €16.00 18.47 USD
+0.63
€7.05B 8.14B USD €10.00 11.54 USD €16.00 18.47 USD €16.00 18.47 USD €7.05B 8.14B USD 9.14 €1.75 2.02 USD
de Japan Airlines Co., Ltd. JAL.F DE €15.18 17.52 USD
+1.47
€6.52B 7.53B USD €400.00 461.73 USD €15.18 17.52 USD €15.18 17.52 USD €6.52B 7.53B USD 9.08 €1.67 1.93 USD
de Japan Airlines Co., Ltd. JALA.F DE €7.45 8.6 USD
+1.36
€6.40B 7.39B USD €1.00 1.15 USD €7.45 8.6 USD €7.45 8.6 USD €6.40B 7.39B USD 8.97 €0.83 0.96 USD
de Copa Holdings, S.A. C2H.F DE €136.40 157.45 USD
-0.22
€5.57B 6.42B USD €25.00 28.86 USD €136.40 157.45 USD €136.40 157.45 USD €5.57B 6.42B USD 9.04 €15.08 17.41 USD
de Alaska Air Group, Inc. ALK.F DE €45.28 52.27 USD
+4.67
€5.05B 5.82B USD €75.00 86.58 USD €45.28 52.27 USD €45.28 52.27 USD €5.05B 5.82B USD 105.30 €0.43 0.5 USD
easyJet plc easyJet plc EJT1.F DE €6.25 7.21 USD
+0.81
€4.67B 5.39B USD €363.00 419.02 USD €6.25 7.21 USD €6.25 7.21 USD €4.67B 5.39B USD 9.92 €0.63 0.73 USD
easyJet plc easyJet plc EJTS.F DE €6.20 7.16 USD
+1.64
€4.63B 5.35B USD €17.00 19.62 USD €6.20 7.16 USD €6.20 7.16 USD €4.63B 5.35B USD 9.84 €0.63 0.73 USD
de Exchange Income Corporation 0ON.F DE €80.10 92.46 USD
-0.8
€4.51B 5.21B USD €1.00 1.15 USD €80.10 92.46 USD €80.10 92.46 USD €4.51B 5.21B USD 37.25 €2.15 2.48 USD
Air Canada Air Canada ADH2.F DE €15.15 17.49 USD
+1.34
€4.35B 5.02B USD €290.00 334.76 USD €15.15 17.49 USD €15.15 17.49 USD €4.35B 5.02B USD 10.09 €1.50 1.73 USD
de Gol Linhas Aéreas Inteligentes S.A. GOQN.F DE €2.38 2.75 USD
0
€3.84B 4.43B USD €6.00K 6.93K USD €2.38 2.75 USD €2.38 2.75 USD €3.84B 4.43B USD 0 -€0.03 -0.03 USD
Air France-KLM SA Air France-KLM SA FQZ.F DE €1.31 1.51 USD
+7.38
€3.44B 3.97B USD €22.99K 26.53K USD €1.31 1.51 USD €1.31 1.51 USD €3.44B 3.97B USD 2.38 €0.55 0.63 USD
SkyWest, Inc. SkyWest, Inc. SY2.F DE €85.10 98.23 USD
+3.91
€3.38B 3.9B USD €132.00 152.37 USD €85.10 98.23 USD €85.10 98.23 USD €3.38B 3.9B USD 9.29 €9.16 10.57 USD
Allegiant Travel Company Allegiant Travel Company AGH.F DE €94.60 109.2 USD
+3.91
€2.54B 2.94B USD €50.00 57.72 USD €94.60 109.2 USD €94.60 109.2 USD €2.54B 2.94B USD 0 -€1.68 -1.9 USD
JetBlue Airways Corporation JetBlue Airways Corporation JAW.F DE €5.04 5.82 USD
+4.73
€1.88B 2.17B USD €30.00 34.63 USD €5.04 5.82 USD €5.04 5.82 USD €1.88B 2.17B USD 0 -€1.70 -1.9 USD
Frontier Group Holdings, Inc. Frontier Group Holdings, Inc. 0VN.MU DE €6.50 7.5 USD
+2.36
€1.53B 1.77B USD €0.00 0 USD €6.50 7.5 USD €6.50 7.5 USD €1.53B 1.77B USD 0 -€0.03 -0.03 USD
de Wizz Air Holdings Plc WI20.F DE €3.48 4.02 USD
+2.35
€1.44B 1.66B USD €200.00 230.87 USD €3.48 4.02 USD €3.48 4.02 USD €1.44B 1.66B USD 348.00 €0.01 0.01 USD
de Aegean Airlines S.A. 32A.F DE €12.51 14.44 USD
+0.89
€1.12B 1.3B USD €300.00 346.3 USD €12.51 14.44 USD €12.51 14.44 USD €1.12B 1.3B USD 7.58 €1.65 1.9 USD
de Bangkok Airways Public Company Limited 8BA.F DE €0.46 0.53 USD
+1.76
€1.03B 1.19B USD €626.00 722.61 USD €0.46 0.53 USD €0.46 0.53 USD €1.03B 1.19B USD 9.24 €0.05 0.06 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F DE €7.65 8.83 USD
0
€878.64M 1.01B USD €3.50K 4.04K USD €7.65 8.83 USD €7.65 8.83 USD €878.64M 1.01B USD 0 -€2.29 -2.6 USD
Air New Zealand Limited Air New Zealand Limited BZU.F DE €0.21 0.24 USD
-1.87
€708.57M 817.92M USD €2.50K 2.89K USD €0.21 0.24 USD €0.21 0.24 USD €708.57M 817.92M USD 0 €0.00 0 USD
de Asia Aviation Public Company Limited 55AA.F DE €0.03 0.03 USD
+1.92
€340.52M 393.08M USD €600.00 692.6 USD €0.03 0.03 USD €0.03 0.03 USD €340.52M 393.08M USD 0 €0.00 0 USD
Enter Air S.A. Enter Air S.A. 10N.F DE €12.20 14.08 USD
-5.13
€214.03M 247.07M USD €12.00 13.85 USD €12.20 14.08 USD €12.20 14.08 USD €214.03M 247.07M USD 24.89 €0.49 0.57 USD
Azul S.A. Azul S.A. 8AZA.F DE €0.42 0.48 USD
0
€129.40M 149.37M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €129.40M 149.37M USD 0 €0.00 0 USD
de Mesa Air Group, Inc. M2A.F DE €1.16 1.34 USD
0
€48.58M 56.08M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €48.58M 56.08M USD 0 €0.00 0 USD
de Global Crossing Airl. Gr.Inc. I EZ70.F DE €0.53 0.61 USD
+4.95
€35.41M 40.88M USD €1.50K 1.73K USD €0.53 0.61 USD €0.53 0.61 USD €35.41M 40.88M USD 0 -€0.01 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency