$3.41T
Tổng vốn hoá thị trường
$98.36B
Tổng khối lượng
BTC 62.63%     ETH 8.68%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hãng hàng không (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RY4C.DE $23.76 25.97 USD
+2.68
$26.01B 28.43B USD $2.49K 2.72K USD $23.66 25.86 USD $23.76 25.97 USD $26.01B 28.43B USD 16.27 $1.46 1.6 USD
Deutsche Lufthansa AG  LHA.F $7.08 7.74 USD
-0.06
$8.48B 9.27B USD $6.32K 6.9K USD $6.95 7.6 USD $7.23 7.9 USD $8.48B 9.27B USD 6.87 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.DE $7.07 7.73 USD
+0.34
$8.48B 9.27B USD $1.14M 1.25M USD $7.06 7.72 USD $7.14 7.8 USD $8.48B 9.27B USD 6.86 $1.03 1.13 USD
American Airlines Group Inc.  A1G.DE $9.53 10.42 USD
0
$6.28B 6.87B USD $343 374.95 USD $9.53 10.41 USD $9.53 10.42 USD $6.28B 6.87B USD 11.08 $0.86 0.94 USD
Wizz Air Holdings Plc  WI2.F $12.4 13.55 USD
+0.81
$1.32B 1.45B USD $800 874.51 USD $12.26 13.4 USD $12.4 13.55 USD $1.32B 1.45B USD 6.96 $1.78 1.95 USD
Norwegian Air Shuttle ASA  NWC.F $1.15 1.25 USD
-0.13
$1.21B 1.32B USD $18.9K 20.66K USD $1.14 1.24 USD $1.15 1.25 USD $1.21B 1.32B USD 10.40 $0.11 0.12 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $41.21 45.04 USD
-3.96
$26.9B 29.41B USD $27 29.51 USD $42.52 46.48 USD $42.91 46.9 USD $26.9B 29.41B USD 8.47 $4.86 5.31 USD
Ryanair Holdings plc  RY4D.F $47.4 51.81 USD
-2.47
$25.18B 27.52B USD $11 12.02 USD $47.4 51.81 USD $47.4 51.81 USD $25.18B 27.52B USD 16.28 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $23.14 25.3 USD
-2.53
$24.69B 26.99B USD $500 546.57 USD $23.74 25.95 USD $23.74 25.95 USD $24.69B 26.99B USD 15.84 $1.46 1.6 USD
United Airlines Holdings, Inc.  UAL1.DE $65.98 72.13 USD
0
$21.58B 23.59B USD $206 225.19 USD $65.98 72.13 USD $67.6 73.9 USD $21.58B 23.59B USD 6.97 $9.46 10.34 USD
United Airlines Holdings, Inc.  UAL1.F $66 72.15 USD
-3.87
$21.56B 23.56B USD $250 273.28 USD $65.62 71.73 USD $66 72.15 USD $21.56B 23.56B USD 6.97 $9.46 10.34 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
International Consolidated Airlines Group S.A.  INR.F $3.85 4.21 USD
+2.01
$18.23B 19.93B USD $200 218.63 USD $3.78 4.13 USD $3.78 4.13 USD $18.23B 19.93B USD 6.52 $0.59 0.64 USD
Air China Limited  AD2B.F $12.4 13.55 USD
+1.64
$15.3B 16.72B USD $40 43.73 USD $12.2 13.34 USD $12.2 13.34 USD $15.3B 16.72B USD 0 -$0.05 -0.05 USD
Southwest Airlines Co.  SWN.F $26.77 29.26 USD
-2.01
$15.26B 16.68B USD $162 177.09 USD $27.32 29.86 USD $27.32 29.86 USD $15.26B 16.68B USD 34.76 $0.77 0.84 USD
Air China Limited  AD2.F $0.64 0.7 USD
+1.14
$15.22B 16.64B USD $6.2K 6.78K USD $0.63 0.69 USD $0.63 0.69 USD $15.22B 16.64B USD 0 $0 0 USD
Singapore Airlines Limited  SIA1.F $4.6 5.02 USD
-0.3
$13.69B 14.96B USD $277 302.8 USD $4.6 5.02 USD $4.6 5.02 USD $13.69B 14.96B USD 8.06 $0.57 0.62 USD
China Southern Airlines Company Limited  ZNHH.F $0.4299 0.47 USD
+2.22
$11.8B 12.89B USD $200 218.63 USD $0.4199 0.46 USD $0.4199 0.46 USD $11.8B 12.89B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.34 0.37 USD
+3.01
$10.45B 11.42B USD $70K 76.52K USD $0.33 0.36 USD $0.33 0.36 USD $10.45B 11.42B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $5.83 6.37 USD
-0.14
$8.82B 9.64B USD $12K 13.12K USD $5.83 6.37 USD $5.83 6.37 USD $8.82B 9.64B USD 12.66 $0.46 0.5 USD
Deutsche Lufthansa AG  LHAB.F $6.9 7.54 USD
+0.74
$8.51B 9.3B USD $39 42.63 USD $6.85 7.49 USD $6.9 7.54 USD $8.51B 9.3B USD 6.69 $1.03 1.13 USD
ANA Holdings Inc.  ANCA.F $16.4 17.93 USD
0
$7.82B 8.55B USD $236 257.98 USD $16.4 17.93 USD $16.4 17.93 USD $7.82B 8.55B USD 9.47 $1.73 1.89 USD
Cathay Pacific Airways Limited  CTYA.F $5.55 6.07 USD
+0.91
$7.67B 8.38B USD $965 1.05K USD $5.55 6.07 USD $5.55 6.07 USD $7.67B 8.38B USD 7.60 $0.73 0.8 USD
Cathay Pacific Airways Limited  CTY.F $1.18 1.29 USD
+0.85
$7.67B 8.38B USD $1.64K 1.79K USD $1.17 1.28 USD $1.17 1.28 USD $7.67B 8.38B USD 7.86 $0.15 0.16 USD
Japan Airlines Co., Ltd.  JALA.F $8.5 9.29 USD
+0.59
$7.51B 8.21B USD $240 262.35 USD $8.45 9.24 USD $8.45 9.24 USD $7.51B 8.21B USD 11.64 $0.73 0.8 USD
Japan Airlines Co., Ltd.  JAL.F $17 18.58 USD
0
$7.46B 8.16B USD $100 109.31 USD $17 18.58 USD $17 18.58 USD $7.46B 8.16B USD 11.64 $1.46 1.6 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
American Airlines Group Inc.  A1G.F $9.4 10.28 USD
-2.37
$6.2B 6.78B USD $65 71.05 USD $9.4 10.28 USD $9.4 10.28 USD $6.2B 6.78B USD 10.93 $0.86 0.94 USD
Alaska Air Group, Inc.  ALK.F $41.63 45.51 USD
-2.16
$5.05B 5.52B USD $75 81.99 USD $42.55 46.51 USD $42.55 46.51 USD $5.05B 5.52B USD 17.34 $2.4 2.62 USD
easyJet plc  EJT1.F $6.17 6.74 USD
-0.8
$4.69B 5.12B USD $2K 2.19K USD $6.22 6.8 USD $6.3 6.89 USD $4.69B 5.12B USD 9.63 $0.64 0.7 USD
easyJet plc  EJTS.F $6.05 6.61 USD
-2.42
$4.61B 5.04B USD $2K 2.19K USD $6.2 6.78 USD $6.2 6.78 USD $4.61B 5.04B USD 9.45 $0.64 0.7 USD
Air Canada  ADH2.F $12.3 13.44 USD
-1.64
$3.97B 4.34B USD $535 584.83 USD $12.29 13.43 USD $12.5 13.66 USD $3.97B 4.34B USD 4.31 $2.85 3.12 USD
Copa Holdings, S.A.  C2H.F $89.5 97.84 USD
-0.56
$3.72B 4.06B USD $30 32.79 USD $90 98.38 USD $90 98.38 USD $3.72B 4.06B USD 7.09 $12.61 13.78 USD
SkyWest, Inc.  SY2.F $84.5 92.37 USD
-1.17
$3.42B 3.74B USD $12 13.12 USD $85.5 93.46 USD $85.5 93.46 USD $3.42B 3.74B USD 11.23 $7.52 8.22 USD
Air France-KLM SA  FQZ.F $0.8199 0.9 USD
+1.86
$2.26B 2.47B USD $2K 2.19K USD $0.81 0.88 USD $0.81 0.88 USD $2.26B 2.47B USD 4.55 $0.18 0.2 USD
Exchange Income Corporation  0ON.F $37 40.45 USD
-1.6
$1.9B 2.08B USD $100 109.31 USD $37 40.45 USD $37 40.45 USD $1.9B 2.08B USD 23.27 $1.59 1.74 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.F $3.59 3.92 USD
-1.39
$1.27B 1.39B USD $35 38.26 USD $3.59 3.92 USD $3.59 3.92 USD $1.27B 1.39B USD 0 -$0.67 -0.7 USD
Wizz Air Holdings Plc  WI20.F $3.02 3.3 USD
-3.21
$1.27B 1.39B USD $39 42.63 USD $3.12 3.41 USD $3.12 3.41 USD $1.27B 1.39B USD 6.86 $0.44 0.48 USD
Aegean Airlines S.A.  32A.F $12.12 13.25 USD
-2.57
$1.08B 1.18B USD $500 546.57 USD $11.7 12.79 USD $12.14 13.27 USD $1.08B 1.18B USD 8.35 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.32 USD
0
$981.86M 1.07B USD $3.04K 3.32K USD $0.2999 0.32 USD $0.2999 0.32 USD $981.86M 1.07B USD 14.75 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $46.2 50.5 USD
0
$853.35M 932.82M USD $100 109.31 USD $46.2 50.5 USD $46.2 50.5 USD $853.35M 932.82M USD 0 -$10.07 -11.007 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Frontier Group Holdings, Inc.  0VN.MU $3.04 3.32 USD
-0.65
$685.13M 748.94M USD $0 0 USD $0 0 USD $0 0 USD $685.13M 748.94M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.2999 0.33 USD
-10.59
$594.5M 649.87M USD $566 618.71 USD $0.2999 0.32 USD $0.34 0.37 USD $594.5M 649.87M USD 6.08 $0.05 0.05 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.68 4.02 USD
-2.13
$423.21M 462.63M USD $313 342.15 USD $3.76 4.11 USD $3.76 4.11 USD $423.21M 462.63M USD 0 -$5.44 -5.9 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
+3.92
$387.58M 423.68M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $387.58M 423.68M USD 2.64 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.62 14.89 USD
+2.25
$255.84M 279.67M USD $198 216.44 USD $13.32 14.56 USD $13.32 14.56 USD $255.84M 279.67M USD 6.51 $2.09 2.28 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$138.58M 151.49M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $138.58M 151.49M USD 0 -$12.28 -13.4 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.77 0.84 USD
-1.29
$32.68M 35.73M USD $10 10.93 USD $0.77 0.84 USD $0.77 0.84 USD $32.68M 35.73M USD 0 -$4.54 -4.9 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.46 0.5 USD
+0.88
$32.24M 35.24M USD $50 54.66 USD $0.45 0.49 USD $0.45 0.49 USD $32.24M 35.24M USD 0 -$0.07 -0.07 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây