Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Tổng vốn hoá thị trường
$105.1B
Tổng khối lượng
BTC 59.96%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hãng hàng không (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RY4C.DE $18.21 19.91 USD
-1.09
$19.47B 21.28B USD $2.03K 2.22K USD $18.07 19.75 USD $18.27 19.97 USD $19.47B 21.28B USD 12.22 $1.49 1.63 USD
Deutsche Lufthansa AG  LHA.F $6.1 6.81 USD
-5.22
$7.47B 8.17B USD $18.94K 16.51K USD $6.23 6.81 USD $6.32 6.91 USD $7.47B 8.17B USD 5.37 $1.16 1.27 USD
Deutsche Lufthansa AG  LHA.DE $6.19 6.77 USD
-2.55
$7.42B 8.11B USD $2.05M 2.24M USD $6.16 6.73 USD $6.32 6.9 USD $7.42B 8.11B USD 5.33 $1.16 1.27 USD
Deutsche Lufthansa AG  LHAB.F $6.05 6.61 USD
-4.72
$7.25B 7.93B USD $350 382.6 USD $6.05 6.61 USD $6.5 7.11 USD $7.25B 7.93B USD 5.21 $1.16 1.27 USD
American Airlines Group Inc.  A1G.DE $8.65 9.46 USD
-1.08
$5.69B 6.22B USD $4.44K 4.85K USD $8.63 9.43 USD $8.65 9.46 USD $5.69B 6.22B USD 7.58 $1.14 1.25 USD
Wizz Air Holdings Plc  WI2.F $17.01 18.59 USD
+1.31
$1.78B 1.95B USD $6.91K 7.55K USD $16.74 18.3 USD $17.1 18.69 USD $1.78B 1.95B USD 7.33 $2.32 2.54 USD
Norwegian Air Shuttle ASA  NWC.F $1.07 1.17 USD
-1.35
$1.04B 1.14B USD $4.1K 4.48K USD $1.06 1.15 USD $1.08 1.18 USD $1.04B 1.14B USD 9.71 $0.11 0.12 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $35.39 38.69 USD
-0.03
$22.92B 25.06B USD $200 218.63 USD $34.85 38.09 USD $35.39 38.69 USD $22.92B 25.06B USD 7.23 $4.89 5.35 USD
Ryanair Holdings plc  RY4D.F $38.4 41.98 USD
-1.03
$20.43B 22.33B USD $50 54.66 USD $38.4 41.98 USD $38.4 41.98 USD $20.43B 22.33B USD 12.84 $2.99 3.27 USD
Ryanair Holdings plc  RY4C.F $17.99 19.67 USD
-1.69
$19.35B 21.15B USD $80 87.45 USD $17.99 19.67 USD $18.41 20.12 USD $19.35B 21.15B USD 11.99 $1.5 1.64 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
United Airlines Holdings, Inc.  UAL1.DE $56.89 62.19 USD
0
$18.62B 20.36B USD $1.73K 1.89K USD $56.34 61.59 USD $63.34 69.24 USD $18.62B 20.36B USD 6.56 $8.66 9.47 USD
United Airlines Holdings, Inc.  UAL1.F $54.15 59.19 USD
-11.23
$17.73B 19.38B USD $133 145.39 USD $54.15 59.19 USD $54.15 59.19 USD $17.73B 19.38B USD 6.24 $8.67 9.48 USD
Southwest Airlines Co.  SWN.F $25.92 28.33 USD
-6.58
$15.36B 16.79B USD $20 21.86 USD $25.92 28.33 USD $25.92 28.33 USD $15.36B 16.79B USD 37.02 $0.7 0.77 USD
Air China Limited  AD2B.F $10.5 11.48 USD
+0.96
$14.27B 15.6B USD $40 43.73 USD $10.5 11.48 USD $10.5 11.48 USD $14.27B 15.6B USD 0 -$0.02 -0.02 USD
Air China Limited  AD2.F $0.54 0.59 USD
-0.55
$14.05B 15.36B USD $2.5K 2.73K USD $0.54 0.59 USD $0.54 0.59 USD $14.05B 15.36B USD 0 $0 0 USD
International Consolidated Airlines Group S.A.  INR.F $2.92 3.19 USD
-2.05
$13.97B 15.28B USD $1K 1.09K USD $2.92 3.19 USD $2.92 3.19 USD $13.97B 15.28B USD 5.31 $0.55 0.6 USD
Singapore Airlines Limited  SIA1.F $4.41 4.82 USD
-1.93
$13.27B 14.51B USD $100 109.31 USD $4.41 4.82 USD $4.41 4.82 USD $13.27B 14.51B USD 7.47 $0.59 0.64 USD
China Southern Airlines Company Limited  ZNHH.F $0.39 0.43 USD
-0.1
$11.73B 12.82B USD $1.7K 1.86K USD $0.39 0.43 USD $0.39 0.43 USD $11.73B 12.82B USD 0 -$0.01 -0.01 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.2899 0.32 USD
0
$9.68B 10.58B USD $15 16.4 USD $0.2899 0.32 USD $0.2899 0.32 USD $9.68B 10.58B USD 0 -$0.02 -0.02 USD
ANA Holdings Inc.  ANCA.F $16.6 18.15 USD
0
$7.93B 8.67B USD $50 54.66 USD $16.6 18.15 USD $16.6 18.15 USD $7.93B 8.67B USD 9.94 $1.67 1.83 USD
Cathay Pacific Airways Limited  CTYA.F $5.2 5.68 USD
+2.97
$7.31B 7.99B USD $965 1.05K USD $5.15 5.63 USD $5.2 5.68 USD $7.31B 7.99B USD 6.66 $0.78 0.85 USD
Qantas Airways Limited  QAN.F $4.75 5.19 USD
-3.5
$7.2B 7.87B USD $1.5K 1.64K USD $4.75 5.19 USD $4.75 5.19 USD $7.2B 7.87B USD 9.88 $0.48 0.52 USD
Cathay Pacific Airways Limited  CTY.F $1.08 1.18 USD
0
$7.1B 7.76B USD $2.84K 3.11K USD $1.08 1.18 USD $1.08 1.18 USD $7.1B 7.76B USD 6.75 $0.16 0.17 USD
Japan Airlines Co., Ltd.  JALA.F $7.5 8.2 USD
-0.66
$6.67B 7.29B USD $240 262.35 USD $7.5 8.2 USD $7.5 8.2 USD $6.67B 7.29B USD 10.71 $0.7 0.77 USD
Japan Airlines Co., Ltd.  JAL.F $15 16.4 USD
-1.96
$6.58B 7.2B USD $50 54.66 USD $15 16.4 USD $15 16.4 USD $6.58B 7.2B USD 10.48 $1.43 1.56 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
American Airlines Group Inc.  A1G.F $8.5 9.29 USD
-3.29
$5.59B 6.11B USD $7.37K 8.06K USD $8.5 9.29 USD $8.5 9.29 USD $5.59B 6.11B USD 7.45 $1.14 1.25 USD
Alaska Air Group, Inc.  ALK.F $41.15 44.98 USD
-7.01
$5.05B 5.52B USD $450 491.91 USD $41.15 44.98 USD $41.15 44.98 USD $5.05B 5.52B USD 14.59 $2.82 3.08 USD
easyJet plc  EJT1.F $5.23 5.72 USD
-2.82
$3.93B 4.29B USD $500 546.57 USD $5.23 5.72 USD $5.23 5.72 USD $3.93B 4.29B USD 7.36 $0.71 0.78 USD
easyJet plc  EJTS.F $5.15 5.63 USD
-0.96
$3.92B 4.29B USD $50 54.66 USD $5.15 5.63 USD $5.15 5.63 USD $3.92B 4.29B USD 7.35 $0.7 0.77 USD
Copa Holdings, S.A.  C2H.F $82 89.64 USD
+2.5
$3.54B 3.87B USD $74 80.89 USD $82 89.64 USD $82 89.64 USD $3.54B 3.87B USD 6.38 $12.85 14.05 USD
SkyWest, Inc.  SY2.F $75.5 82.53 USD
+0.67
$3.17B 3.46B USD $57 62.31 USD $75.5 82.53 USD $75.5 82.53 USD $3.17B 3.46B USD 10.58 $7.13 7.79 USD
Air Canada  ADH2.F $8.88 9.71 USD
-0.29
$3.06B 3.34B USD $2.18K 2.38K USD $8.88 9.71 USD $8.88 9.71 USD $3.06B 3.34B USD 2.92 $3.04 3.32 USD
Air France-KLM SA  FQZ.F $0.75 0.82 USD
-1.32
$2.05B 2.24B USD $11.77K 12.86K USD $0.75 0.82 USD $0.75 0.82 USD $2.05B 2.24B USD 6.25 $0.12 0.13 USD
Wizz Air Holdings Plc  WI20.F $4.1 4.48 USD
-6.82
$1.7B 1.85B USD $143 156.32 USD $4.1 4.48 USD $4.1 4.48 USD $1.7B 1.85B USD 7.06 $0.58 0.63 USD
Exchange Income Corporation  0ON.F $31.6 34.54 USD
-1.86
$1.62B 1.77B USD $50 54.66 USD $31.4 34.32 USD $31.6 34.54 USD $1.62B 1.77B USD 19.62 $1.61 1.76 USD
JetBlue Airways Corporation  JAW.F $3.9 4.26 USD
-11.72
$1.38B 1.5B USD $100 109.31 USD $3.9 4.26 USD $3.9 4.26 USD $1.38B 1.5B USD 0 -$2.11 -2.3 USD
Air Transport Services Group, Inc.  AW8.F $20.2 22.08 USD
0
$1.35B 1.48B USD $100 109.31 USD $20.2 22.08 USD $20.2 22.08 USD $1.35B 1.48B USD 54.59 $0.37 0.4 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Air New Zealand Limited  BZU.F $0.2999 0.33 USD
-5.08
$1.04B 1.14B USD $12.98K 14.18K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.04B 1.14B USD 14.94 $0.02 0.02 USD
Aegean Airlines S.A.  32A.F $11.24 12.29 USD
-1.66
$1.01B 1.1B USD $125 136.64 USD $11.24 12.29 USD $11.24 12.29 USD $1.01B 1.1B USD 0 -$0.14 -0.1 USD
Bangkok Airways Public Company Limited  8BA.F $0.4299 0.47 USD
-4.46
$937.56M 1.02B USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $937.56M 1.02B USD 8.55 $0.05 0.05 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Allegiant Travel Company  AGH.F $43.4 47.44 USD
-9.58
$795.88M 870.01M USD $175 191.3 USD $43.4 47.44 USD $43.4 47.44 USD $795.88M 870.01M USD 0 -$12.36 -13.5 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Frontier Group Holdings, Inc.  0VN.MU $3.42 3.74 USD
+0.59
$770.77M 842.56M USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $770.77M 842.56M USD 0 -$0.03 -0.03 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $4.72 5.16 USD
+3.51
$567.46M 620.31M USD $362 395.71 USD $4.72 5.16 USD $4.72 5.16 USD $567.46M 620.31M USD 4.76 $0.99 1.08 USD
Asia Aviation Public Company Limited  55AA.F $0.04 0.04 USD
-9.09
$480.4M 525.15M USD $101 110.41 USD $0.04 0.04 USD $0.04 0.04 USD $480.4M 525.15M USD 3.50 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.62 14.89 USD
-1.73
$242.37M 264.95M USD $198 216.44 USD $13.62 14.89 USD $13.62 14.89 USD $242.37M 264.95M USD 4.39 $3.1 3.39 USD
Azul S.A.  8AZA.F $1.49 1.63 USD
+2.76
$191.47M 209.31M USD $3.2K 3.5K USD $1.49 1.63 USD $1.49 1.63 USD $191.47M 209.31M USD 0 -$0.17 -0.1 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.5699 0.62 USD
-12.31
$33.96M 37.12M USD $150 163.97 USD $0.5699 0.62 USD $0.5699 0.62 USD $33.96M 37.12M USD 0 -$0.17 -0.1 USD
Mesa Air Group, Inc.  M2A.F $0.64 0.7 USD
-8.57
$26.44M 28.9M USD $5K 5.47K USD $0.64 0.69 USD $0.64 0.7 USD $26.44M 28.9M USD 0 -$2.09 -2.2 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây