$3.45T
Tổng vốn hoá thị trường
$124.51B
Tổng khối lượng
BTC 59.75%     ETH 9.12%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hãng hàng không (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RY4C.DE $22.41 24.5 USD
-2.57
$23.81B 26.03B USD $7.47K 8.17K USD $22.41 24.5 USD $22.63 24.74 USD $23.81B 26.03B USD 14.93 $1.5 1.64 USD
International Consolidated Airlines Group S.A.  INR.F $3.8 4.15 USD
-1.15
$17.93B 19.6B USD $600 655.88 USD $3.8 4.15 USD $3.8 4.15 USD $17.93B 19.6B USD 6.90 $0.55 0.6 USD
Deutsche Lufthansa AG  LHA.F $6.58 7.19 USD
-0.24
$7.96B 8.7B USD $10.43K 11.41K USD $6.57 7.18 USD $6.67 7.29 USD $7.96B 8.7B USD 6.38 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.DE $6.59 7.21 USD
-0.93
$7.9B 8.64B USD $1.24M 1.36M USD $6.57 7.18 USD $6.67 7.29 USD $7.9B 8.64B USD 6.40 $1.03 1.13 USD
American Airlines Group Inc.  A1G.DE $10.57 11.55 USD
+0.49
$6.97B 7.62B USD $154 168.34 USD $10.46 11.44 USD $10.57 11.55 USD $6.97B 7.62B USD 11.87 $0.89 0.97 USD
Wizz Air Holdings Plc  WI2.F $19.75 21.59 USD
+0.25
$2.12B 2.32B USD $1K 1.09K USD $19.43 21.24 USD $19.75 21.59 USD $2.12B 2.32B USD 8.51 $2.32 2.54 USD
Norwegian Air Shuttle ASA  NWC.F $1.19 1.3 USD
+3.22
$1.17B 1.28B USD $18.14K 19.83K USD $1.17 1.28 USD $1.19 1.3 USD $1.17B 1.28B USD 9.89 $0.12 0.13 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $45.12 49.32 USD
+0.78
$29.59B 32.35B USD $180 196.76 USD $44.71 48.87 USD $45.24 49.45 USD $29.59B 32.35B USD 8.93 $5.05 5.52 USD
Ryanair Holdings plc  RY4C.F $22.48 24.57 USD
+0.18
$23.95B 26.18B USD $402 439.44 USD $22.27 24.34 USD $22.67 24.78 USD $23.95B 26.18B USD 15.08 $1.49 1.63 USD
Ryanair Holdings plc  RY4D.F $44.8 48.97 USD
-0.88
$23.8B 26.02B USD $1.19K 1.3K USD $44.8 48.97 USD $44.8 48.97 USD $23.8B 26.02B USD 14.98 $2.99 3.27 USD
United Airlines Holdings, Inc.  UAL1.DE $68.37 74.74 USD
-1.14
$22.33B 24.41B USD $132 144.29 USD $68.37 74.74 USD $68.37 74.74 USD $22.33B 24.41B USD 6.95 $9.83 10.75 USD
United Airlines Holdings, Inc.  UAL1.F $68.22 74.57 USD
-2.56
$22.28B 24.36B USD $116 126.8 USD $68.22 74.57 USD $68.22 74.57 USD $22.28B 24.36B USD 6.93 $9.83 10.75 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
Southwest Airlines Co.  SWN.F $28.21 30.84 USD
+1.57
$16.49B 18.02B USD $100 109.31 USD $28.21 30.84 USD $28.21 30.84 USD $16.49B 18.02B USD 35.26 $0.8 0.87 USD
Air China Limited  AD2.F $0.5699 0.62 USD
+1.87
$14.82B 16.2B USD $140 153.04 USD $0.5699 0.62 USD $0.5699 0.62 USD $14.82B 16.2B USD 0 $0 0 USD
Air China Limited  AD2B.F $10.9 11.92 USD
+1.87
$14.81B 16.19B USD $40 43.73 USD $10.9 11.92 USD $10.9 11.92 USD $14.81B 16.19B USD 0 -$0.05 -0.05 USD
Singapore Airlines Limited  SIA1.F $4.71 5.15 USD
+0.23
$14.08B 15.39B USD $646 706.17 USD $4.71 5.15 USD $4.71 5.15 USD $14.08B 15.39B USD 7.84 $0.6 0.66 USD
China Southern Airlines Company Limited  ZNHH.F $0.4 0.43 USD
+2.97
$12.06B 13.19B USD $1K 1.09K USD $0.4 0.43 USD $0.4 0.43 USD $12.06B 13.19B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.28 0.31 USD
+0.71
$9.61B 10.51B USD $15 16.4 USD $0.28 0.31 USD $0.28 0.31 USD $9.61B 10.51B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $5.73 6.26 USD
+2.07
$8.87B 9.69B USD $500 546.57 USD $5.73 6.26 USD $5.73 6.26 USD $8.87B 9.69B USD 11.92 $0.48 0.52 USD
ANA Holdings Inc.  ANCA.F $17.4 19.02 USD
+0.58
$8.23B 8.99B USD $50 54.66 USD $17.4 19.02 USD $17.4 19.02 USD $8.23B 8.99B USD 9.83 $1.77 1.93 USD
Deutsche Lufthansa AG  LHAB.F $6.55 7.16 USD
0
$7.98B 8.72B USD $1K 1.09K USD $6.3 6.89 USD $6.6 7.21 USD $7.98B 8.72B USD 6.35 $1.03 1.13 USD
Cathay Pacific Airways Limited  CTYA.F $5.5 6.01 USD
+4.76
$7.76B 8.48B USD $965 1.05K USD $5.5 6.01 USD $5.5 6.01 USD $7.76B 8.48B USD 7.23 $0.76 0.83 USD
Cathay Pacific Airways Limited  CTY.F $1.15 1.26 USD
+1.77
$7.54B 8.24B USD $5.2K 5.68K USD $1.15 1.26 USD $1.15 1.26 USD $7.54B 8.24B USD 7.66 $0.15 0.16 USD
Japan Airlines Co., Ltd.  JALA.F $8.5 9.29 USD
+1.19
$7.52B 8.22B USD $240 262.35 USD $8.5 9.29 USD $8.5 9.29 USD $7.52B 8.22B USD 11.33 $0.75 0.82 USD
Japan Airlines Co., Ltd.  JAL.F $17 18.58 USD
+0.59
$7.48B 8.17B USD $50 54.66 USD $17 18.58 USD $17 18.58 USD $7.48B 8.17B USD 11.40 $1.49 1.63 USD
American Airlines Group Inc.  A1G.F $10.78 11.79 USD
+2.1
$7.11B 7.77B USD $41 44.82 USD $10.41 11.38 USD $10.78 11.79 USD $7.11B 7.77B USD 12.11 $0.89 0.97 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Alaska Air Group, Inc.  ALK.F $47.05 51.43 USD
-1.92
$5.71B 6.24B USD $91 99.48 USD $47.05 51.43 USD $47.05 51.43 USD $5.71B 6.24B USD 18.97 $2.48 2.71 USD
easyJet plc  EJT1.F $6.49 7.1 USD
+1
$4.93B 5.39B USD $400 437.25 USD $6.49 7.1 USD $6.49 7.1 USD $4.93B 5.39B USD 9.14 $0.71 0.78 USD
easyJet plc  EJTS.F $6.4 7 USD
+0.79
$4.92B 5.38B USD $2K 2.19K USD $6.4 7 USD $6.4 7 USD $4.92B 5.38B USD 9.01 $0.71 0.78 USD
Air Canada  ADH2.F $11.93 13.04 USD
+1.27
$3.93B 4.3B USD $243 265.63 USD $11.93 13.04 USD $11.93 13.04 USD $3.93B 4.3B USD 4.11 $2.9 3.17 USD
Copa Holdings, S.A.  C2H.F $90.5 98.93 USD
+1.69
$3.83B 4.19B USD $100 109.31 USD $90.5 98.93 USD $90.5 98.93 USD $3.83B 4.19B USD 6.91 $13.09 14.31 USD
SkyWest, Inc.  SY2.F $90 98.38 USD
-0.55
$3.66B 4B USD $85 92.92 USD $90 98.38 USD $90 98.38 USD $3.66B 4B USD 11.50 $7.82 8.55 USD
Air France-KLM SA  FQZ.F $0.8199 0.9 USD
+0.61
$2.28B 2.5B USD $30 32.79 USD $0.8199 0.9 USD $0.8199 0.9 USD $2.28B 2.5B USD 4.55 $0.18 0.2 USD
Wizz Air Holdings Plc  WI20.F $4.86 5.31 USD
-3.76
$2.04B 2.23B USD $39 42.63 USD $4.86 5.31 USD $4.86 5.31 USD $2.04B 2.23B USD 8.37 $0.58 0.63 USD
Exchange Income Corporation  0ON.F $36.8 40.23 USD
+2.22
$1.94B 2.12B USD $15 16.4 USD $36.8 40.23 USD $36.8 40.23 USD $1.94B 2.12B USD 22.71 $1.62 1.77 USD
JetBlue Airways Corporation  JAW.F $4.34 4.74 USD
+3.26
$1.61B 1.76B USD $650 710.54 USD $4.34 4.74 USD $4.34 4.74 USD $1.61B 1.76B USD 0 -$0.7 -0.7 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Aegean Airlines S.A.  32A.F $12.8 13.99 USD
+0.16
$1.16B 1.27B USD $300 327.94 USD $12.8 13.99 USD $12.8 13.99 USD $1.16B 1.27B USD 8.82 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.3099 0.34 USD
+0.98
$1.08B 1.18B USD $999 1.09K USD $0.3099 0.34 USD $0.3099 0.34 USD $1.08B 1.18B USD 15.52 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $48.8 53.34 USD
-1.61
$890.83M 973.8M USD $100 109.31 USD $48.8 53.34 USD $48.8 53.34 USD $890.83M 973.8M USD 0 -$10.46 -11.4 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Frontier Group Holdings, Inc.  0VN.MU $3.56 3.89 USD
-1.11
$802.32M 877.05M USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $802.32M 877.05M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.3599 0.39 USD
+2.27
$786.94M 860.23M USD $930 1.02K USD $0.3599 0.39 USD $0.3599 0.39 USD $786.94M 860.23M USD 7.20 $0.05 0.05 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.78 4.13 USD
-1.05
$447.77M 489.47M USD $718 784.87 USD $3.78 4.13 USD $3.78 4.13 USD $447.77M 489.47M USD 0 -$5.65 -6.1 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
0
$426.15M 465.84M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $426.15M 465.84M USD 3.10 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.98 15.28 USD
-0.29
$251.21M 274.61M USD $198 216.44 USD $13.98 15.28 USD $13.98 15.28 USD $251.21M 274.61M USD 4.56 $3.06 3.34 USD
Azul S.A.  8AZA.F $0.4899 0.54 USD
+0.82
$222.11M 242.8M USD $1.3K 1.42K USD $0.4899 0.54 USD $0.4899 0.54 USD $222.11M 242.8M USD 0 -$10.12 -11.06 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.88 0.96 USD
+1.74
$38.34M 41.92M USD $10 10.93 USD $0.88 0.96 USD $0.88 0.96 USD $38.34M 41.92M USD 0 -$2.06 -2.2 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.53 0.58 USD
+1.92
$37.04M 40.49M USD $50 54.66 USD $0.53 0.58 USD $0.53 0.58 USD $37.04M 40.49M USD 0 -$0.07 -0.07 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây