Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$103.73B
Tổng khối lượng
BTC 61.13%     ETH 7.04%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hãng hàng không (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RY4C.DE $20.04 21.91 USD
-1.09
$21.41B 23.4B USD $40.37K 44.13K USD $19.97 21.83 USD $20.29 22.18 USD $21.41B 23.4B USD 13.36 $1.5 1.64 USD
International Consolidated Airlines Group S.A.  INR.F $3.03 3.32 USD
+2.54
$15.04B 16.44B USD $2.05K 2.24K USD $3.03 3.32 USD $3.06 3.35 USD $15.04B 16.44B USD 5.51 $0.55 0.6 USD
Deutsche Lufthansa AG  LHAB.F $6.45 7.05 USD
-1.53
$7.73B 8.45B USD $405 442.72 USD $6.25 6.83 USD $6.6 7.21 USD $7.73B 8.45B USD 5.56 $1.16 1.27 USD
Deutsche Lufthansa AG  LHA.F $6.4 6.99 USD
-0.59
$7.67B 8.38B USD $19.87K 21.72K USD $6.34 6.93 USD $6.4 6.99 USD $7.67B 8.38B USD 5.51 $1.16 1.27 USD
Deutsche Lufthansa AG  LHA.DE $6.36 6.95 USD
-1.18
$7.62B 8.33B USD $4.16M 4.55M USD $6.32 6.91 USD $6.43 7.02 USD $7.62B 8.33B USD 5.47 $1.16 1.27 USD
American Airlines Group Inc.  A1G.DE $8.29 9.06 USD
-1.72
$5.45B 5.96B USD $25.25K 27.6K USD $8.05 8.8 USD $8.38 9.16 USD $5.45B 5.96B USD 7.60 $1.09 1.19 USD
Wizz Air Holdings Plc  WI2.F $18.42 20.14 USD
-3.56
$1.9B 2.08B USD $4.52K 4.94K USD $18.42 20.14 USD $19.04 20.81 USD $1.9B 2.08B USD 7.93 $2.32 2.54 USD
Norwegian Air Shuttle ASA  NWC.F $1.1 1.2 USD
-1.57
$1.06B 1.16B USD $16.69K 18.25K USD $1.1 1.2 USD $1.11 1.22 USD $1.06B 1.16B USD 10.95 $0.1 0.11 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $36.54 39.94 USD
-0.77
$23.86B 26.08B USD $11 12.02 USD $36.27 39.64 USD $36.54 39.94 USD $23.86B 26.08B USD 7.35 $4.97 5.43 USD
Ryanair Holdings plc  RY4C.F $19.97 21.82 USD
-0.62
$21.51B 23.51B USD $230 251.42 USD $19.97 21.82 USD $19.97 21.82 USD $21.51B 23.51B USD 13.39 $1.49 1.63 USD
Ryanair Holdings plc  RY4D.F $40.2 43.94 USD
-0.99
$21.43B 23.42B USD $1.19K 1.3K USD $40.2 43.94 USD $40.6 44.38 USD $21.43B 23.42B USD 13.44 $2.99 3.27 USD
United Airlines Holdings, Inc.  UAL1.DE $59.73 65.29 USD
-2.59
$19.51B 21.32B USD $173 189.11 USD $59.17 64.68 USD $60.36 65.98 USD $19.51B 21.32B USD 6.17 $9.68 10.58 USD
United Airlines Holdings, Inc.  UAL1.F $59.19 64.7 USD
-1.35
$19.33B 21.13B USD $10 10.93 USD $59.19 64.7 USD $59.6 65.15 USD $19.33B 21.13B USD 6.11 $9.68 10.58 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
Air China Limited  AD2B.F $10.2 11.15 USD
-0.97
$13.54B 14.8B USD $40 43.73 USD $10.2 11.15 USD $10.2 11.15 USD $13.54B 14.8B USD 0 -$0.02 -0.02 USD
Singapore Airlines Limited  SIA1.F $4.42 4.83 USD
+1.51
$13.33B 14.57B USD $300 327.94 USD $4.42 4.83 USD $4.42 4.83 USD $13.33B 14.57B USD 7.62 $0.58 0.63 USD
Air China Limited  AD2.F $0.53 0.58 USD
-6.13
$12.83B 14.03B USD $17.14K 18.74K USD $0.53 0.58 USD $0.53 0.58 USD $12.83B 14.03B USD 0 $0 0 USD
Southwest Airlines Co.  SWN.F $21.97 24.01 USD
-1.37
$12.73B 13.91B USD $500 546.57 USD $21.97 24.01 USD $21.97 24.01 USD $12.73B 13.91B USD 32.78 $0.67 0.73 USD
China Southern Airlines Company Limited  ZNHH.F $0.3599 0.39 USD
-6.79
$10.26B 11.22B USD $50K 54.66K USD $0.3599 0.39 USD $0.3599 0.39 USD $10.26B 11.22B USD 0 -$0.01 -0.01 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.26 0.28 USD
-1.53
$8.99B 9.83B USD $15 16.4 USD $0.26 0.28 USD $0.26 0.28 USD $8.99B 9.83B USD 0 -$0.02 -0.02 USD
ANA Holdings Inc.  ANCA.F $16.6 18.15 USD
-1.19
$7.9B 8.63B USD $50 54.66 USD $16.6 18.15 USD $16.6 18.15 USD $7.9B 8.63B USD 10.00 $1.66 1.81 USD
Qantas Airways Limited  QAN.F $4.92 5.38 USD
+1.63
$7.48B 8.18B USD $2K 2.19K USD $4.81 5.26 USD $4.92 5.38 USD $7.48B 8.18B USD 10.69 $0.46 0.5 USD
Japan Airlines Co., Ltd.  JAL.F $15.9 17.38 USD
-1.24
$6.96B 7.61B USD $50 54.66 USD $15.9 17.38 USD $15.9 17.38 USD $6.96B 7.61B USD 11.19 $1.42 1.55 USD
Japan Airlines Co., Ltd.  JALA.F $7.9 8.64 USD
-1.25
$6.96B 7.61B USD $240 262.35 USD $7.9 8.64 USD $7.9 8.64 USD $6.96B 7.61B USD 11.12 $0.71 0.78 USD
Cathay Pacific Airways Limited  CTYA.F $4.76 5.2 USD
-0.83
$6.51B 7.12B USD $965 1.05K USD $4.7 5.14 USD $4.76 5.2 USD $6.51B 7.12B USD 6.26 $0.76 0.83 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Cathay Pacific Airways Limited  CTY.F $0.9899 1.08 USD
-2.94
$6.38B 6.97B USD $54 59.03 USD $0.9899 1.08 USD $1 1.09 USD $6.38B 6.97B USD 6.59 $0.15 0.16 USD
American Airlines Group Inc.  A1G.F $8.25 9.02 USD
-1.48
$5.43B 5.93B USD $385 420.86 USD $8.14 8.9 USD $8.35 9.13 USD $5.43B 5.93B USD 7.56 $1.09 1.19 USD
Alaska Air Group, Inc.  ALK.F $37.86 41.39 USD
-5.84
$4.7B 5.13B USD $85 92.92 USD $37.86 41.39 USD $37.86 41.39 USD $4.7B 5.13B USD 13.97 $2.71 2.96 USD
easyJet plc  EJT1.F $5.8 6.34 USD
+3.02
$4.47B 4.89B USD $199 217.53 USD $5.72 6.25 USD $5.8 6.34 USD $4.47B 4.89B USD 8.28 $0.7 0.77 USD
easyJet plc  EJTS.F $5.6 6.12 USD
+0.9
$4.38B 4.79B USD $50 54.66 USD $5.6 6.12 USD $5.6 6.12 USD $4.38B 4.79B USD 8.00 $0.7 0.77 USD
Copa Holdings, S.A.  C2H.F $76.5 83.62 USD
0
$3.18B 3.48B USD $200 218.63 USD $76.5 83.62 USD $76.5 83.62 USD $3.18B 3.48B USD 5.96 $12.83 14.02 USD
Air Canada  ADH2.F $9.1 9.95 USD
+1.84
$3.1B 3.39B USD $4.01K 4.38K USD $8.87 9.7 USD $9.1 9.95 USD $3.1B 3.39B USD 3.03 $3 3.28 USD
SkyWest, Inc.  SY2.F $76 83.08 USD
-1.3
$3.09B 3.37B USD $1 1.09 USD $76 83.08 USD $76 83.08 USD $3.09B 3.37B USD 11.09 $6.85 7.49 USD
Air France-KLM SA  FQZ.F $0.7299 0.79 USD
+2.11
$1.98B 2.17B USD $30 32.79 USD $0.7299 0.79 USD $0.7299 0.79 USD $1.98B 2.17B USD 8.05 $0.09 0.1 USD
Wizz Air Holdings Plc  WI20.F $4.64 5.07 USD
-0.43
$1.95B 2.13B USD $39 42.63 USD $4.64 5.07 USD $4.64 5.07 USD $1.95B 2.13B USD 8.00 $0.58 0.63 USD
Exchange Income Corporation  0ON.F $31.6 34.54 USD
-1.86
$1.62B 1.77B USD $352 384.78 USD $31.6 34.54 USD $31.6 34.54 USD $1.62B 1.77B USD 20.00 $1.58 1.73 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.F $3.34 3.66 USD
-5.32
$1.18B 1.29B USD $700 765.19 USD $3.34 3.66 USD $3.38 3.7 USD $1.18B 1.29B USD 0 -$2.03 -2.2 USD
Aegean Airlines S.A.  32A.F $11.7 12.79 USD
+1.21
$1.08B 1.19B USD $100 109.31 USD $11.7 12.79 USD $11.7 12.79 USD $1.08B 1.19B USD 8.06 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2899 0.31 USD
-0.35
$996.51M 1.09B USD $8K 8.75K USD $0.2899 0.31 USD $0.2899 0.31 USD $996.51M 1.09B USD 14.30 $0.02 0.02 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Bangkok Airways Public Company Limited  8BA.F $0.4199 0.45 USD
-5.88
$829.69M 906.96M USD $5.91K 6.46K USD $0.4199 0.45 USD $0.4199 0.45 USD $829.69M 906.96M USD 8.32 $0.05 0.05 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Allegiant Travel Company  AGH.F $39.6 43.29 USD
+6.45
$784.43M 857.49M USD $85 92.92 USD $39.6 43.29 USD $39.6 43.29 USD $784.43M 857.49M USD 0 -$11.89 -12.9 USD
Frontier Group Holdings, Inc.  0VN.MU $2.74 3 USD
-5.52
$617.52M 675.03M USD $0 0 USD $0 0 USD $0 0 USD $617.52M 675.03M USD 0 -$0.03 -0.03 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $4.06 4.44 USD
-4.69
$466.77M 510.24M USD $1.68K 1.84K USD $4.06 4.44 USD $4.06 4.44 USD $466.77M 510.24M USD 4.27 $0.95 1.04 USD
Asia Aviation Public Company Limited  55AA.F $0.04 0.04 USD
-12.5
$449.75M 491.64M USD $3.03K 3.32K USD $0.04 0.04 USD $0.04 0.04 USD $449.75M 491.64M USD 3.50 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.9 15.19 USD
+0.72
$251.63M 275.06M USD $198 216.44 USD $13.9 15.19 USD $13.9 15.19 USD $251.63M 275.06M USD 4.60 $3.02 3.3 USD
Azul S.A.  8AZA.F $0.91 0.99 USD
-31.95
$140.91M 154.03M USD $3.2K 3.5K USD $0.91 0.99 USD $1.35 1.48 USD $140.91M 154.03M USD 0 -$0.16 -0.1 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Mesa Air Group, Inc.  M2A.F $0.9899 1.08 USD
+4.76
$44.61M 48.77M USD $40 43.73 USD $0.9899 1.08 USD $0.9899 1.08 USD $44.61M 48.77M USD 0 -$2.03 -2.2 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.4799 0.52 USD
-1.65
$31.84M 34.81M USD $50 54.66 USD $0.4799 0.52 USD $0.4799 0.52 USD $31.84M 34.81M USD 0 -$0.17 -0.1 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây