Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (210)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (235)
- Argentina (12)
- Úc (18)
- Áo (24)
- Bỉ (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (8)
- Đức (210)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (23)
- Indonesia (16)
- Israel (10)
- Ý (11)
- Nhật Bản (28)
- Malaysia (15)
- Mexico (12)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (5)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (7)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (5)
- Suriname (5)
- Thụy Điển (12)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (25)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (210)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (210)
Dịch vụ viễn thông (210)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | €21.47 23.46 USD |
+0.52
|
€152.42B 166.61B USD | €2.03K 2.22K USD | €21.37 23.36 USD | €21.46 23.45 USD | €152.42B 166.61B USD | 8.06 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.DE | €34.52 37.74 USD |
+0.47
|
€145.55B 159.11B USD | €27.87K 30.47K USD | €34.23 37.42 USD | €34.57 37.78 USD | €145.55B 159.11B USD | 8.50 | €4.06 4.44 USD | |
| Deutsche Telekom AG DTE.DE | €27.00 29.51 USD |
+1.16
|
€133.30B 145.72B USD | €1.95M 2.14M USD | €26.74 29.23 USD | €27.02 29.54 USD | €133.30B 145.72B USD | 10.50 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.F | €26.93 29.44 USD |
+0.15
|
€131.97B 144.26B USD | €5.77K 6.3K USD | €26.77 29.26 USD | €27.00 29.51 USD | €131.97B 144.26B USD | 10.47 | €2.57 2.81 USD | |
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+0.36
|
€73.65B 80.51B USD | €3.60K 3.94K USD | €0.85 0.93 USD | €0.85 0.93 USD | €73.65B 80.51B USD | 12.11 | €0.07 0.08 USD | |
| Orange S.A. FTE.DE | €14.22 15.54 USD |
+0.39
|
€37.80B 41.33B USD | €1.61K 1.75K USD | €14.22 15.54 USD | €14.23 15.56 USD | €37.80B 41.33B USD | 41.82 | €0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.06 1.16 USD |
+5.78
|
€26.49B 28.96B USD | €22.80K 24.92K USD | €1.01 1.11 USD | €1.07 1.17 USD | €26.49B 28.96B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | €3.67 4.01 USD |
+1.55
|
€25.12B 27.46B USD | €11.51K 12.58K USD | €3.58 3.92 USD | €3.67 4.01 USD | €25.12B 27.46B USD | 0 | -€0.19 -0.2 USD | |
| Telefónica, S.A. TNE5.DE | €3.66 4 USD |
+1.67
|
€24.90B 27.22B USD | €284.44K 310.93K USD | €3.58 3.91 USD | €3.66 4 USD | €24.90B 27.22B USD | 0 | -€0.19 -0.2 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.53 USD |
-0.43
|
€11.29B 12.34B USD | €4.82K 5.27K USD | €0.49 0.53 USD | €0.49 0.53 USD | €11.29B 12.34B USD | 0 | -€0.03 -0.03 USD | |
| Lumen Technologies, Inc. CYTH.F | €8.99 9.83 USD |
-0.08
|
€9.22B 10.08B USD | €1.67K 1.83K USD | €8.99 9.83 USD | €8.99 9.83 USD | €9.22B 10.08B USD | 0 | -€1.45 -1.5 USD | |
| United Internet AG UTDI.DE | €26.11 28.54 USD |
-2.5
|
€4.51B 4.93B USD | €163.68K 178.92K USD | €25.00 27.33 USD | €27.12 29.65 USD | €4.51B 4.93B USD | 37.30 | €0.70 0.77 USD | |
| 1&1 AG 1U1.DE | €21.05 23.01 USD |
-1.64
|
€3.71B 4.06B USD | €11.44K 12.5K USD | €20.80 22.74 USD | €21.40 23.39 USD | €3.71B 4.06B USD | 24.76 | €0.85 0.93 USD | |
| freenet AG FNTN.DE | €27.54 30.1 USD |
-1.5
|
€3.25B 3.55B USD | €109.94K 120.18K USD | €27.52 30.08 USD | €28.00 30.61 USD | €3.25B 3.55B USD | 12.46 | €2.21 2.42 USD | |
| Spark New Zealand Limited NZT.F | €1.12 1.22 USD |
-1.75
|
€2.26B 2.47B USD | €22.00K 24.05K USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.26B 2.47B USD | 16.00 | €0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
-45.71
|
€169.71M 185.52M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.71M 185.52M USD | 0 | €0.00 0 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.09 USD |
+1.3
|
€66.77M 72.98M USD | €1.10K 1.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €66.77M 72.98M USD | 2.60 | €0.03 0.03 USD | |
| 11880 Solutions AG TGT.DE | €0.65 0.71 USD |
0
|
€16.26M 17.78M USD | €8.31K 9.09K USD | €0.63 0.68 USD | €0.70 0.76 USD | €16.26M 17.78M USD | 0 | -€0.13 -0.1 USD | |
| mVISE AG C1V.DE | €0.53 0.57 USD |
0
|
€11.17M 12.21M USD | €5.81K 6.35K USD | €0.40 0.44 USD | €0.53 0.57 USD | €11.17M 12.21M USD | 0 | -€0.12 -0.1 USD | |
| SoftBank Group Corp. SFT.F | €133.94 146.09 USD |
+8.02
|
€240.06B 262.41B USD | €11.18K 218.63 USD | €133.64 146.09 USD | €135.00 147.57 USD | €240.06B 262.41B USD | 30.30 | €4.41 4.82 USD | |
| SoftBank Group Corp. SFTU.F | €67.50 73.79 USD |
+9.76
|
€237.61B 259.74B USD | €451.00 493 USD | €67.50 73.79 USD | €67.50 73.79 USD | €237.61B 259.74B USD | 30.54 | €2.21 2.42 USD | |
| T-Mobile US, Inc. TM5.F | €177.34 193.86 USD |
-1.51
|
€207.24B 226.55B USD | €27.00 29.51 USD | €177.34 193.86 USD | €177.34 193.86 USD | €207.24B 226.55B USD | 19.74 | €8.98 9.82 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| AT&T Inc. SOBA.F | €21.46 23.45 USD |
-0.07
|
€152.10B 166.27B USD | €1.49K 1.63K USD | €21.46 23.45 USD | €21.46 23.45 USD | €152.10B 166.27B USD | 8.06 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | €34.53 37.75 USD |
+0.31
|
€145.59B 159.15B USD | €11.91K 13.02K USD | €34.53 37.75 USD | €34.53 37.75 USD | €145.59B 159.15B USD | 8.50 | €4.06 4.44 USD | |
| Deutsche Telekom AG DTEA.F | €26.20 28.64 USD |
-2.24
|
€128.39B 140.35B USD | €940.00 1.03K USD | €26.20 28.64 USD | €26.20 28.64 USD | €128.39B 140.35B USD | 10.19 | €2.57 2.81 USD | |
| Comcast Corporation CTP2.F | €23.18 25.33 USD |
-0.88
|
€86.29B 94.33B USD | €100.00 109.31 USD | €23.18 25.33 USD | €23.18 25.33 USD | €86.29B 94.33B USD | 4.44 | €5.21 5.7 USD | |
| Comcast Corporation CTP2.DE | €23.44 25.62 USD |
+1.08
|
€85.89B 93.89B USD | €280.00 306.08 USD | €23.44 25.62 USD | €23.44 25.62 USD | €85.89B 93.89B USD | 4.49 | €5.21 5.7 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€72.69B 79.47B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €72.69B 79.47B USD | 11.79 | €1.78 1.95 USD | |
| SoftBank Corp. 3AG1.F | €1.23 1.34 USD |
+0.49
|
€58.84B 64.32B USD | €2.00K 2.19K USD | €1.23 1.34 USD | €1.23 1.34 USD | €58.84B 64.32B USD | 20.47 | €0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | €12.10 13.23 USD |
-4.72
|
€57.76B 63.14B USD | €1.00 1.09 USD | €12.10 13.23 USD | €12.10 13.23 USD | €57.76B 63.14B USD | 16.80 | €0.72 0.79 USD | |
| KDDI Corporation DIP.F | €14.86 16.24 USD |
+0.85
|
€56.57B 61.84B USD | €400.00 437.25 USD | €14.86 16.24 USD | €14.86 16.24 USD | €56.57B 61.84B USD | 14.56 | €1.02 1.11 USD | |
| KDDI Corporation DIP0.F | €14.50 15.85 USD |
+0.69
|
€55.20B 60.34B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €55.20B 60.34B USD | 14.21 | €1.02 1.11 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.02 3.3 USD |
+0.03
|
€49.90B 54.55B USD | €7.61K 8.32K USD | €3.02 3.3 USD | €3.02 3.3 USD | €49.90B 54.55B USD | 18.88 | €0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | €30.20 33.01 USD |
0
|
€49.87B 54.51B USD | €8.00 8.75 USD | €30.20 33.01 USD | €30.20 33.01 USD | €49.87B 54.51B USD | 18.99 | €1.59 1.74 USD | |
| Orange S.A. FTE1.F | €13.90 15.19 USD |
-1.42
|
€37.87B 41.4B USD | €55.00 60.12 USD | €13.90 15.19 USD | €13.90 15.19 USD | €37.87B 41.4B USD | 42.12 | €0.33 0.36 USD | |
| Orange S.A. FTE.F | €14.11 15.42 USD |
-0.6
|
€37.65B 41.16B USD | €1.22K 1.33K USD | €14.11 15.42 USD | €14.11 15.42 USD | €37.65B 41.16B USD | 41.48 | €0.34 0.37 USD | |
| Swisscom AG SWJA.F | €61.50 67.23 USD |
+0.82
|
€33.19B 36.28B USD | €123.00 134.46 USD | €61.50 67.23 USD | €61.50 67.23 USD | €33.19B 36.28B USD | 23.74 | €2.59 2.83 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.40 39.79 USD |
0
|
€28.87B 31.56B USD | €333.00 364.01 USD | €36.40 39.79 USD | €36.40 39.79 USD | €28.87B 31.56B USD | 26.76 | €1.36 1.49 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | €180.52 197.33 USD |
-0.38
|
€25.05B 27.38B USD | €59.00 64.49 USD | €180.52 197.33 USD | €180.52 197.33 USD | €25.05B 27.38B USD | 5.78 | €31.23 34.14 USD | |
| Vodafone Group Public Limited Company VODJ.F | €9.95 10.88 USD |
+1.02
|
€24.67B 26.97B USD | €775.00 847.18 USD | €9.95 10.88 USD | €9.95 10.88 USD | €24.67B 26.97B USD | 0 | -€1.59 -1.7 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.25 9.02 USD |
-0.6
|
€24.54B 26.82B USD | €425.00 464.58 USD | €8.25 9.02 USD | €8.25 9.02 USD | €24.54B 26.82B USD | 21.15 | €0.39 0.43 USD | |
| Telefónica, S.A. TNE2.F | €3.52 3.85 USD |
-2.22
|
€24.46B 26.73B USD | €200.00 218.63 USD | €3.52 3.85 USD | €3.52 3.85 USD | €24.46B 26.73B USD | 0 | -€0.19 -0.2 USD | |
| Advanced Info Service Public Company Limited AISF.F | €8.30 9.07 USD |
0
|
€24.02B 26.25B USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.30 9.07 USD | €24.02B 26.25B USD | 21.28 | €0.39 0.43 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| BT Group plc BTQ.SG | €2.04 2.23 USD |
-0.97
|
€21.20B 23.17B USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €21.20B 23.17B USD | 18.54 | €0.11 0.12 USD | |
| BT Group plc BTQ.F | €2.08 2.27 USD |
+0.97
|
€20.77B 22.71B USD | €700.00 765.19 USD | €2.06 2.25 USD | €2.08 2.27 USD | €20.77B 22.71B USD | 18.90 | €0.11 0.12 USD | |
| TELUS Corporation BCZ.F | €12.50 13.66 USD |
-0.79
|
€19.35B 21.15B USD | €1.00 1.09 USD | €12.50 13.66 USD | €12.50 13.66 USD | €19.35B 21.15B USD | 26.04 | €0.48 0.52 USD | |
| Rogers Communications Inc. RCIB.F | €32.60 35.64 USD |
+0.62
|
€18.87B 20.62B USD | €28.00 30.61 USD | €32.60 35.64 USD | €32.60 35.64 USD | €18.87B 20.62B USD | 4.26 | €7.65 8.36 USD | |
| BCE Inc. BCE1.F | €19.95 21.81 USD |
-0.3
|
€18.60B 20.34B USD | €370.00 404.46 USD | €19.95 21.81 USD | €19.95 21.81 USD | €18.60B 20.34B USD | 4.87 | €4.09 4.47 USD | |
| Telenor ASA TEQA.F | €12.60 13.77 USD |
+0.8
|
€17.99B 19.67B USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €17.99B 19.67B USD | 20.00 | €0.63 0.69 USD | |
| Telenor ASA TEQ.F | €12.73 13.92 USD |
-0.24
|
€17.93B 19.6B USD | €200.00 218.63 USD | €12.73 13.92 USD | €12.73 13.92 USD | €17.93B 19.6B USD | 20.20 | €0.63 0.69 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.80 19.46 USD |
0
|
€17.63B 19.28B USD | €390.00 426.32 USD | €17.80 19.46 USD | €17.80 19.46 USD | €17.63B 19.28B USD | 15.61 | €1.14 1.25 USD | |
| Telefônica Brasil S.A. TSPA.F | €10.70 11.7 USD |
0
|
€17.15B 18.74B USD | €400.00 437.25 USD | €10.70 11.7 USD | €10.70 11.7 USD | €17.15B 18.74B USD | 18.44 | €0.58 0.63 USD | |
| MTN Group Limited LL6.F | €8.50 9.29 USD |
+6.25
|
€16.59B 18.13B USD | €1.90K 2.08K USD | €8.20 8.96 USD | €8.50 9.29 USD | €16.59B 18.13B USD | 42.50 | €0.20 0.22 USD | |
| MTN Group Limited LL6A.SG | €8.35 9.13 USD |
0
|
€15.61B 17.07B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €15.61B 17.07B USD | 39.76 | €0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | €3.90 4.27 USD |
-0.66
|
€15.48B 16.92B USD | €159.00 173.81 USD | €3.90 4.27 USD | €3.90 4.27 USD | €15.48B 16.92B USD | 20.54 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-2.55
|
€15.41B 16.84B USD | €396.00 432.88 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.41B 16.84B USD | 20.10 | €0.19 0.21 USD | |
| Telia Company AB (publ) TLS.F | €3.42 3.74 USD |
-0.49
|
€13.49B 14.74B USD | €1.00 1.09 USD | €3.42 3.74 USD | €3.42 3.74 USD | €13.49B 14.74B USD | 28.51 | €0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | €6.75 7.38 USD |
-1.46
|
€13.35B 14.59B USD | €1.50K 1.64K USD | €6.75 7.38 USD | €6.75 7.38 USD | €13.35B 14.59B USD | 14.06 | €0.48 0.52 USD | |
| Airtel Africa Plc 9AA.F | €3.40 3.72 USD |
+1.19
|
€12.40B 13.55B USD | €4.00 4.37 USD | €3.40 3.72 USD | €3.40 3.72 USD | €12.40B 13.55B USD | 28.33 | €0.12 0.13 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
+1.64
|
€11.75B 12.84B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.75B 12.84B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
+0.93
|
€11.69B 12.78B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.69B 12.78B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.88 5.33 USD |
0
|
€11.40B 12.46B USD | €4.10K 4.48K USD | €4.88 5.33 USD | €4.88 5.33 USD | €11.40B 12.46B USD | 0 | -€0.32 -0.3 USD | |
| Zegona Communications plc 1ZG.SG | €13.20 14.43 USD |
+2.33
|
€10.87B 11.88B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €10.87B 11.88B USD | 120.00 | €0.11 0.12 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.70 11.7 USD |
+8.08
|
€10.31B 11.27B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €10.31B 11.27B USD | 14.65 | €0.73 0.8 USD | |
| HKT Trust and HKT Limited 4HK.F | €1.31 1.43 USD |
+2.11
|
€9.89B 10.81B USD | €8.00 8.75 USD | €1.31 1.43 USD | €1.31 1.43 USD | €9.89B 10.81B USD | 16.31 | €0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | €13.73 15.01 USD |
-0.9
|
€9.65B 10.54B USD | €85.00 92.92 USD | €13.73 15.01 USD | €13.73 15.01 USD | €9.65B 10.54B USD | 24.51 | €0.56 0.61 USD | |
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
-1.46
|
€9.62B 10.52B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.62B 10.52B USD | 24.10 | €0.28 0.31 USD | |
| InterDigital, Inc. IDI.F | €312.00 341.06 USD |
0
|
€8.03B 8.78B USD | €4.00 4.37 USD | €312.00 341.06 USD | €312.00 341.06 USD | €8.03B 8.78B USD | 24.14 | €12.92 14.12 USD | |
| KT Corporation KTC.F | €15.20 16.62 USD |
-0.65
|
€7.33B 8.01B USD | €75.00 81.99 USD | €15.20 16.62 USD | €15.20 16.62 USD | €7.33B 8.01B USD | 13.57 | €1.12 1.22 USD | |
| Millicom International Cellular S.A. M4M1.HM | €41.80 45.69 USD |
+0.48
|
€7.04B 7.69B USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €7.04B 7.69B USD | 8.54 | €4.89 5.35 USD | |
| Millicom International Cellular S.A. M4M1.F | €41.80 45.69 USD |
+1.95
|
€6.98B 7.63B USD | €249.00 272.19 USD | €41.80 45.69 USD | €41.80 45.69 USD | €6.98B 7.63B USD | 8.54 | €4.89 5.35 USD | |
| Quebecor Inc. QB3.F | €30.20 33.01 USD |
+3.42
|
€6.69B 7.31B USD | €300.00 327.94 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.69B 7.31B USD | 13.85 | €2.18 2.38 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.16 17.67 USD |
+0.12
|
€6.62B 7.23B USD | €150.00 163.97 USD | €16.16 17.67 USD | €16.16 17.67 USD | €6.62B 7.23B USD | 14.69 | €1.10 1.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €8.00 8.75 USD |
0
|
€6.59B 7.2B USD | €1.00K 1.09K USD | €8.00 8.75 USD | €8.00 8.75 USD | €6.59B 7.2B USD | 14.54 | €0.55 0.6 USD | |
| Liberty Broadband Corporation 8L8C.F | €42.00 45.91 USD |
-4.55
|
€6.48B 7.09B USD | €150.00 163.97 USD | €42.00 45.91 USD | €42.00 45.91 USD | €6.48B 7.09B USD | 5.82 | €7.21 7.88 USD | |
| Liberty Broadband Corporation 8L8.F | €41.60 45.47 USD |
-3.7
|
€6.48B 7.09B USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €6.48B 7.09B USD | 5.76 | €7.21 7.88 USD | |
| Elisa Oyj EIA.F | €38.52 42.11 USD |
-1.78
|
€6.29B 6.88B USD | €55.00 60.12 USD | €38.52 42.11 USD | €38.52 42.11 USD | €6.29B 6.88B USD | 16.96 | €2.27 2.48 USD | |
| Telekom Austria AG TA1.F | €9.07 9.91 USD |
-0.11
|
€6.13B 6.7B USD | €102.00 111.5 USD | €9.07 9.91 USD | €9.07 9.91 USD | €6.13B 6.7B USD | 9.25 | €0.98 1.07 USD | |
| PCCW Limited TH3B.F | €0.65 0.71 USD |
+1.97
|
€5.04B 5.51B USD | €767.00 838.43 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.04B 5.51B USD | 0 | €0.00 0 USD | |
| PCCW Limited TH3C.F | €6.10 6.67 USD |
+0.83
|
€5.03B 5.49B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €5.03B 5.49B USD | 0 | -€0.04 -0.04 USD | |
| United Internet AG UTDI.F | €27.54 30.1 USD |
+4.32
|
€4.76B 5.2B USD | €600.00 655.88 USD | €27.54 30.1 USD | €28.12 30.74 USD | €4.76B 5.2B USD | 39.34 | €0.70 0.77 USD | |
| Telecom Argentina S.A. TEO.F | €10.90 11.92 USD |
0
|
€4.54B 4.96B USD | €225.00 245.96 USD | €10.90 11.92 USD | €10.90 11.92 USD | €4.54B 4.96B USD | 0 | -€0.36 -0.3 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.96 5.42 USD |
-0.4
|
€4.32B 4.72B USD | €2.12K 2.31K USD | €4.96 5.42 USD | €4.96 5.42 USD | €4.32B 4.72B USD | 17.10 | €0.29 0.32 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.61 5.04 USD |
+0.44
|
€4.10B 4.48B USD | €5.00K 5.47K USD | €4.61 5.04 USD | €4.61 5.04 USD | €4.10B 4.48B USD | 8.38 | €0.55 0.6 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.80 24.92 USD |
0
|
€4.04B 4.42B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €4.04B 4.42B USD | 8.38 | €2.72 2.97 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.99 2.18 USD |
+5.29
|
€3.86B 4.22B USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.86B 4.22B USD | 10.47 | €0.19 0.21 USD | |
| 1&1 AG 1U1.F | €20.85 22.79 USD |
-3.02
|
€3.68B 4.02B USD | €182.00 198.95 USD | €20.85 22.79 USD | €20.85 22.79 USD | €3.68B 4.02B USD | 24.52 | €0.85 0.93 USD | |
| China Communications Services Corporation Limited CMW.F | €0.53 0.57 USD |
0
|
€3.62B 3.96B USD | €342.00 373.85 USD | €0.53 0.57 USD | €0.53 0.57 USD | €3.62B 3.96B USD | 8.75 | €0.06 0.07 USD | |
| Array Digital Infrastructure, Inc. US7.F | €39.20 42.85 USD |
-1.01
|
€3.52B 3.85B USD | €50.00 54.66 USD | €39.20 42.85 USD | €39.20 42.85 USD | €3.52B 3.85B USD | 21.18 | €1.85 2.02 USD | |
| PLDT Inc. PLO.F | €15.40 16.83 USD |
-4.35
|
€3.33B 3.64B USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €3.33B 3.64B USD | 7.09 | €2.17 2.37 USD | |
| freenet AG FNTN.F | €27.92 30.52 USD |
+0.5
|
€3.29B 3.6B USD | €75.00 81.99 USD | €27.92 30.52 USD | €27.92 30.52 USD | €3.29B 3.6B USD | 12.98 | €2.15 2.35 USD | |
| freenet AG FNA.F | €13.50 14.76 USD |
0
|
€3.28B 3.59B USD | €10.00 10.93 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.28B 3.59B USD | 12.61 | €1.07 1.17 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.1 USD |
-31.01
|
€3.07B 3.36B USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.07B 3.36B USD | 8.90 | €0.01 0.01 USD | |
| Orange Polska S.A. TPA1.F | €2.16 2.37 USD |
+0.65
|
€2.85B 3.12B USD | €200.00 218.63 USD | €2.16 2.37 USD | €2.16 2.37 USD | €2.85B 3.12B USD | 13.52 | €0.16 0.17 USD | |
| Sinch AB (publ) 1I9A.F | €2.56 2.79 USD |
+2.16
|
€2.78B 3.04B USD | €31.00 33.89 USD | €2.56 2.79 USD | €2.56 2.79 USD | €2.78B 3.04B USD | 0 | -€0.04 -0.04 USD | |
| Internet Initiative Japan Inc. I6I.F | €15.70 17.16 USD |
-1.26
|
€2.78B 3.04B USD | €33.00 36.07 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.78B 3.04B USD | 22.42 | €0.70 0.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}