Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (210)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (235)
- Argentina (12)
- Úc (18)
- Áo (24)
- Bỉ (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (8)
- Đức (210)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (23)
- Indonesia (16)
- Israel (10)
- Ý (11)
- Nhật Bản (28)
- Malaysia (15)
- Mexico (12)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (5)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (7)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (5)
- Suriname (5)
- Thụy Điển (12)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (25)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (210)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (210)
Dịch vụ viễn thông (210)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | €22.11 24.17 USD |
+1.73
|
€156.75B 171.35B USD | €3.26K 3.56K USD | €21.80 23.83 USD | €22.17 24.23 USD | €156.75B 171.35B USD | 8.31 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.DE | €35.24 38.52 USD |
+0.76
|
€148.59B 162.43B USD | €11.81K 12.91K USD | €35.01 38.27 USD | €35.33 38.61 USD | €148.59B 162.43B USD | 8.67 | €4.06 4.44 USD | |
| Deutsche Telekom AG DTE.F | €27.40 29.95 USD |
+0.92
|
€134.27B 146.78B USD | €21.30K 23.28K USD | €27.11 29.63 USD | €27.40 29.95 USD | €134.27B 146.78B USD | 10.66 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.DE | €27.31 29.85 USD |
+0.89
|
€133.83B 146.3B USD | €6.55M 7.16M USD | €27.09 29.61 USD | €27.35 29.9 USD | €133.83B 146.3B USD | 10.62 | €2.57 2.81 USD | |
| NTT, Inc. NTT.F | €0.86 0.94 USD |
+1.7
|
€74.63B 81.58B USD | €2.50K 2.73K USD | €0.84 0.92 USD | €0.86 0.94 USD | €74.63B 81.58B USD | 12.32 | €0.07 0.08 USD | |
| Orange S.A. FTE.DE | €14.25 15.58 USD |
+0.53
|
€37.88B 41.41B USD | €16.65K 18.2K USD | €14.19 15.51 USD | €14.25 15.58 USD | €37.88B 41.41B USD | 41.91 | €0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.07 1.17 USD |
-1.75
|
€25.46B 27.83B USD | €33.23K 36.32K USD | €1.07 1.17 USD | €1.09 1.19 USD | €25.46B 27.83B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | €3.67 4.01 USD |
-0.3
|
€24.66B 26.96B USD | €6.60K 7.21K USD | €3.65 3.99 USD | €3.67 4.01 USD | €24.66B 26.96B USD | 0 | -€0.19 -0.2 USD | |
| Telefónica, S.A. TNE5.DE | €3.66 4 USD |
-0.6
|
€24.59B 26.88B USD | €31.70K 34.65K USD | €3.65 3.99 USD | €3.68 4.02 USD | €24.59B 26.88B USD | 0 | -€0.19 -0.2 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+1.1
|
€11.38B 12.45B USD | €495.00 541.1 USD | €0.49 0.54 USD | €0.49 0.54 USD | €11.38B 12.45B USD | 0 | -€0.03 -0.03 USD | |
| Lumen Technologies, Inc. CYTH.F | €7.85 8.58 USD |
-1.23
|
€9.00B 9.84B USD | €275.00 300.61 USD | €7.85 8.58 USD | €8.13 8.89 USD | €9.00B 9.84B USD | 0 | -€1.45 -1.5 USD | |
| United Internet AG UTDI.DE | €25.16 27.5 USD |
-3.23
|
€4.47B 4.89B USD | €266.99K 291.86K USD | €24.88 27.2 USD | €25.80 28.2 USD | €4.47B 4.89B USD | 34.46 | €0.73 0.8 USD | |
| 1&1 AG 1U1.DE | €21.75 23.78 USD |
+1.87
|
€3.84B 4.2B USD | €23.27K 25.44K USD | €21.35 23.34 USD | €22.10 24.16 USD | €3.84B 4.2B USD | 25.58 | €0.85 0.93 USD | |
| freenet AG FNTN.DE | €27.92 30.52 USD |
+1.16
|
€3.29B 3.6B USD | €181.28K 198.16K USD | €27.64 30.21 USD | €28.02 30.63 USD | €3.29B 3.6B USD | 12.63 | €2.21 2.42 USD | |
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
0
|
€2.30B 2.51B USD | €1.25K 1.37K USD | €1.13 1.24 USD | €1.13 1.24 USD | €2.30B 2.51B USD | 16.14 | €0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
+5.26
|
€329.08M 359.73M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €329.08M 359.73M USD | 0 | €0.00 0 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
-0.26
|
€65.74M 71.86M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €65.74M 71.86M USD | 2.56 | €0.03 0.03 USD | |
| 11880 Solutions AG TGT.DE | €0.68 0.74 USD |
+1.49
|
€16.51M 18.04M USD | €29.00 31.7 USD | €0.68 0.74 USD | €0.68 0.74 USD | €16.51M 18.04M USD | 0 | -€0.13 -0.1 USD | |
| mVISE AG C1V.DE | €0.46 0.51 USD |
-11.62
|
€9.88M 10.8M USD | €44.00 48.1 USD | €0.46 0.5 USD | €0.46 0.5 USD | €9.88M 10.8M USD | 0 | -€0.12 -0.1 USD | |
| SoftBank Group Corp. SFT.F | €122.80 134.24 USD |
-5.06
|
€205.54B 224.68B USD | €2.69K 2.94K USD | €122.80 134.24 USD | €124.66 136.27 USD | €205.54B 224.68B USD | 10.21 | €12.02 13.14 USD | |
| SoftBank Group Corp. SFTU.F | €61.00 66.68 USD |
-5.43
|
€204.74B 223.81B USD | €2.15K 2.35K USD | €58.00 63.4 USD | €62.00 67.77 USD | €204.74B 223.81B USD | 10.16 | €6.00 6.56 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| T-Mobile US, Inc. TM5.F | €181.98 198.93 USD |
-0.33
|
€203.55B 222.5B USD | €100.00 109.31 USD | €181.98 198.93 USD | €182.46 199.45 USD | €203.55B 222.5B USD | 20.26 | €8.98 9.82 USD | |
| AT&T Inc. SOBA.F | €21.81 23.84 USD |
+0.55
|
€154.59B 168.98B USD | €122.00 133.36 USD | €21.81 23.84 USD | €21.90 23.94 USD | €154.59B 168.98B USD | 8.19 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | €35.16 38.43 USD |
-0.06
|
€148.25B 162.06B USD | €3.48K 3.81K USD | €35.05 38.31 USD | €35.17 38.44 USD | €148.25B 162.06B USD | 8.66 | €4.06 4.44 USD | |
| Deutsche Telekom AG DTEA.F | €27.40 29.95 USD |
+4.58
|
€137.81B 150.64B USD | €403.00 440.53 USD | €26.80 29.3 USD | €27.40 29.95 USD | €137.81B 150.64B USD | 10.66 | €2.57 2.81 USD | |
| Comcast Corporation CTP2.DE | €23.83 26.04 USD |
+0.72
|
€88.28B 96.51B USD | €524.00 572.8 USD | €23.68 25.89 USD | €23.83 26.05 USD | €88.28B 96.51B USD | 4.57 | €5.21 5.7 USD | |
| Comcast Corporation CTP2.F | €23.68 25.88 USD |
+0.55
|
€88.14B 96.35B USD | €8.00 8.75 USD | €23.57 25.76 USD | €23.68 25.88 USD | €88.14B 96.35B USD | 4.54 | €5.21 5.7 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NTT, Inc. NLV.F | €21.20 23.17 USD |
0
|
€73.39B 80.22B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €73.39B 80.22B USD | 12.04 | €1.76 1.92 USD | |
| SoftBank Corp. 3AG1.F | €1.27 1.39 USD |
+3.66
|
€60.79B 66.45B USD | €55.00 60.12 USD | €1.23 1.34 USD | €1.27 1.39 USD | €60.79B 66.45B USD | 21.22 | €0.06 0.07 USD | |
| KDDI Corporation DIP.F | €14.82 16.19 USD |
-0.3
|
€56.40B 61.65B USD | €400.00 437.25 USD | €14.82 16.19 USD | €14.82 16.19 USD | €56.40B 61.65B USD | 14.66 | €1.01 1.1 USD | |
| SoftBank Corp. 3AG0.F | €11.50 12.57 USD |
-4.96
|
€55.65B 60.83B USD | €400.00 437.25 USD | €11.50 12.57 USD | €11.50 12.57 USD | €55.65B 60.83B USD | 18.25 | €0.63 0.69 USD | |
| KDDI Corporation DIP0.F | €14.50 15.85 USD |
0
|
€55.20B 60.34B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €55.20B 60.34B USD | 14.35 | €1.01 1.1 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.09 3.38 USD |
+2.18
|
€50.99B 55.74B USD | €7.61K 8.32K USD | €3.09 3.38 USD | €3.09 3.38 USD | €50.99B 55.74B USD | 19.30 | €0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | €30.60 33.45 USD |
+1.32
|
€50.53B 55.24B USD | €8.00 8.75 USD | €30.60 33.45 USD | €30.60 33.45 USD | €50.53B 55.24B USD | 19.24 | €1.59 1.74 USD | |
| Orange S.A. FTE.F | €14.21 15.53 USD |
+0.18
|
€37.93B 41.46B USD | €25.00 27.33 USD | €14.19 15.51 USD | €14.21 15.53 USD | €37.93B 41.46B USD | 41.79 | €0.34 0.37 USD | |
| Orange S.A. FTE1.F | €14.00 15.3 USD |
+0.72
|
€37.22B 40.69B USD | €55.00 60.12 USD | €14.00 15.3 USD | €14.00 15.3 USD | €37.22B 40.69B USD | 41.17 | €0.34 0.37 USD | |
| Swisscom AG SWJA.F | €61.00 66.68 USD |
-0.81
|
€32.65B 35.69B USD | €123.00 134.46 USD | €61.00 66.68 USD | €62.00 67.77 USD | €32.65B 35.69B USD | 23.55 | €2.59 2.83 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.40 39.79 USD |
0
|
€28.55B 31.21B USD | €333.00 364.01 USD | €36.40 39.79 USD | €36.40 39.79 USD | €28.55B 31.21B USD | 26.37 | €1.38 1.51 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | €182.74 199.76 USD |
+1.5
|
€26.54B 29.02B USD | €100.00 109.31 USD | €179.78 196.52 USD | €182.74 199.76 USD | €26.54B 29.02B USD | 5.85 | €31.20 34.11 USD | |
| Vodafone Group Public Limited Company VODJ.F | €10.70 11.7 USD |
+3.88
|
€26.01B 28.44B USD | €600.00 655.88 USD | €10.70 11.7 USD | €10.70 11.7 USD | €26.01B 28.44B USD | 0 | -€1.64 -1.7 USD | |
| Telefónica, S.A. TNE2.F | €3.60 3.94 USD |
+2.27
|
€25.30B 27.65B USD | €200.00 218.63 USD | €3.60 3.94 USD | €3.60 3.94 USD | €25.30B 27.65B USD | 0 | -€0.19 -0.2 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.25 9.02 USD |
0
|
€24.54B 26.82B USD | €425.00 464.58 USD | €8.25 9.02 USD | €8.25 9.02 USD | €24.54B 26.82B USD | 21.15 | €0.39 0.43 USD | |
| Advanced Info Service Public Company Limited AISF.F | €8.25 9.02 USD |
-0.6
|
€23.87B 26.1B USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.25 9.02 USD | €23.87B 26.1B USD | 21.15 | €0.39 0.43 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| BT Group plc BTQ.F | €2.06 2.25 USD |
0
|
€20.57B 22.49B USD | €1.50K 1.64K USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.57B 22.49B USD | 18.72 | €0.11 0.12 USD | |
| BT Group plc BTQ.SG | €2.00 2.19 USD |
-2.91
|
€19.98B 21.84B USD | €0.00 0 USD | €2.00 2.19 USD | €2.04 2.23 USD | €19.98B 21.84B USD | 18.18 | €0.11 0.12 USD | |
| TELUS Corporation BCZ.F | €12.60 13.77 USD |
0
|
€19.50B 21.32B USD | €90.00 98.38 USD | €12.50 13.66 USD | €12.60 13.77 USD | €19.50B 21.32B USD | 26.25 | €0.48 0.52 USD | |
| BCE Inc. BCE1.F | €20.14 22.02 USD |
+0.95
|
€18.78B 20.53B USD | €370.00 404.46 USD | €20.14 22.02 USD | €20.14 22.02 USD | €18.78B 20.53B USD | 4.90 | €4.11 4.49 USD | |
| Rogers Communications Inc. RCIB.F | €32.80 35.85 USD |
+0.61
|
€18.52B 20.24B USD | €28.00 30.61 USD | €32.80 35.85 USD | €32.80 35.85 USD | €18.52B 20.24B USD | 4.26 | €7.69 8.41 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.20 19.9 USD |
0
|
€18.03B 19.71B USD | €390.00 426.32 USD | €18.10 19.79 USD | €18.30 20 USD | €18.03B 19.71B USD | 15.96 | €1.14 1.25 USD | |
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
+4.67
|
€17.95B 19.62B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.95B 19.62B USD | 18.98 | €0.59 0.64 USD | |
| Telenor ASA TEQ.F | €12.56 13.73 USD |
+0.16
|
€17.73B 19.38B USD | €1.00K 1.09K USD | €12.56 13.73 USD | €12.56 13.73 USD | €17.73B 19.38B USD | 19.93 | €0.63 0.69 USD | |
| Telenor ASA TEQA.F | €12.30 13.45 USD |
-2.38
|
€17.28B 18.89B USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €17.28B 18.89B USD | 19.52 | €0.63 0.69 USD | |
| MTN Group Limited LL6.F | €9.15 10 USD |
+3.39
|
€16.53B 18.07B USD | €2.25K 2.46K USD | €8.00 8.75 USD | €9.15 10 USD | €16.53B 18.07B USD | 43.57 | €0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.86 4.22 USD |
+1.05
|
€15.57B 17.02B USD | €396.00 432.88 USD | €3.86 4.22 USD | €3.86 4.22 USD | €15.57B 17.02B USD | 20.31 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.F | €3.94 4.31 USD |
+0.9
|
€15.54B 16.99B USD | €159.00 173.81 USD | €3.94 4.31 USD | €3.94 4.31 USD | €15.54B 16.99B USD | 20.73 | €0.19 0.21 USD | |
| MTN Group Limited LL6A.SG | €8.05 8.8 USD |
-1.83
|
€15.33B 16.75B USD | €0.00 0 USD | €8.00 8.75 USD | €8.25 9.02 USD | €15.33B 16.75B USD | 38.33 | €0.21 0.23 USD | |
| Vodacom Group Limited 5VD.F | €7.15 7.82 USD |
+5.93
|
€14.35B 15.68B USD | €315.00 344.34 USD | €6.95 7.6 USD | €7.15 7.82 USD | €14.35B 15.68B USD | 14.89 | €0.48 0.52 USD | |
| Telia Company AB (publ) TLS.F | €3.47 3.79 USD |
+1.32
|
€13.63B 14.9B USD | €90.00 98.38 USD | €3.44 3.76 USD | €3.47 3.79 USD | €13.63B 14.9B USD | 28.89 | €0.12 0.13 USD | |
| Airtel Africa Plc 9AA.F | €3.48 3.8 USD |
+2.35
|
€12.69B 13.87B USD | €4.00 4.37 USD | €3.48 3.8 USD | €3.48 3.8 USD | €12.69B 13.87B USD | 29.00 | €0.12 0.13 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.92 5.38 USD |
+0.82
|
€11.35B 12.41B USD | €4.10K 4.48K USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.35B 12.41B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
0
|
€11.26B 12.31B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.26B 12.31B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
-0.22
|
€11.24B 12.28B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.24B 12.28B USD | 0 | -€0.03 -0.03 USD | |
| Zegona Communications plc 1ZG.SG | €13.00 14.21 USD |
+3.17
|
€10.96B 11.98B USD | €0.00 0 USD | €12.70 13.88 USD | €13.00 14.21 USD | €10.96B 11.98B USD | 118.18 | €0.11 0.12 USD | |
| HKT Trust and HKT Limited 4HK.F | €1.30 1.42 USD |
-0.46
|
€9.85B 10.77B USD | €12.00 13.12 USD | €1.30 1.42 USD | €1.30 1.42 USD | €9.85B 10.77B USD | 16.25 | €0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | €13.66 14.93 USD |
+1.15
|
€9.66B 10.56B USD | €67.50K 73.79K USD | €13.66 14.93 USD | €13.66 14.93 USD | €9.66B 10.56B USD | 24.38 | €0.56 0.61 USD | |
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
0
|
€9.55B 10.44B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.55B 10.44B USD | 24.10 | €0.28 0.31 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.60 11.59 USD |
-0.93
|
€9.45B 10.33B USD | €1.32K 1.44K USD | €10.60 11.59 USD | €10.80 11.81 USD | €9.45B 10.33B USD | 14.52 | €0.73 0.8 USD | |
| InterDigital, Inc. IDI.F | €318.00 347.62 USD |
+0.63
|
€8.19B 8.95B USD | €4.00 4.37 USD | €318.00 347.62 USD | €318.00 347.62 USD | €8.19B 8.95B USD | 24.67 | €12.89 14.09 USD | |
| KT Corporation KTC.F | €15.40 16.83 USD |
+1.32
|
€7.43B 8.12B USD | €75.00 81.99 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.43B 8.12B USD | 13.75 | €1.12 1.22 USD | |
| Millicom International Cellular S.A. M4M1.HM | €43.80 47.88 USD |
+3.3
|
€7.32B 8B USD | €0.00 0 USD | €43.60 47.66 USD | €43.80 47.88 USD | €7.32B 8B USD | 7.76 | €5.64 6.17 USD | |
| Millicom International Cellular S.A. M4M1.F | €43.20 47.22 USD |
+0.47
|
€7.22B 7.89B USD | €200.00 218.63 USD | €43.20 47.22 USD | €43.20 47.22 USD | €7.22B 7.89B USD | 7.64 | €5.65 6.18 USD | |
| Liberty Broadband Corporation 8L8.F | €41.80 45.69 USD |
+1.46
|
€6.77B 7.4B USD | €0.00 0 USD | €41.20 45.04 USD | €41.80 45.69 USD | €6.77B 7.4B USD | 5.79 | €7.21 7.88 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.39 17.92 USD |
+1.42
|
€6.68B 7.3B USD | €150.00 163.97 USD | €16.39 17.92 USD | €16.39 17.92 USD | €6.68B 7.3B USD | 14.89 | €1.10 1.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €8.10 8.85 USD |
+1.25
|
€6.67B 7.29B USD | €1.00K 1.09K USD | €8.10 8.85 USD | €8.10 8.85 USD | €6.67B 7.29B USD | 14.72 | €0.55 0.6 USD | |
| Liberty Broadband Corporation 8L8C.F | €41.60 45.47 USD |
-0.95
|
€6.61B 7.22B USD | €150.00 163.97 USD | €41.60 45.47 USD | €41.60 45.47 USD | €6.61B 7.22B USD | 5.76 | €7.21 7.88 USD | |
| Quebecor Inc. QB3.F | €30.60 33.45 USD |
+1.32
|
€6.42B 7.02B USD | €300.00 327.94 USD | €30.60 33.45 USD | €30.60 33.45 USD | €6.42B 7.02B USD | 13.97 | €2.19 2.39 USD | |
| Elisa Oyj EIA.F | €38.86 42.48 USD |
+0.88
|
€6.24B 6.82B USD | €55.00 60.12 USD | €38.86 42.48 USD | €38.86 42.48 USD | €6.24B 6.82B USD | 17.11 | €2.27 2.48 USD | |
| Telekom Austria AG TA1.F | €8.82 9.64 USD |
-2.65
|
€5.97B 6.52B USD | €502.00 548.75 USD | €8.82 9.64 USD | €9.07 9.91 USD | €5.97B 6.52B USD | 8.99 | €0.98 1.07 USD | |
| PCCW Limited TH3B.F | €0.66 0.72 USD |
+1.85
|
€5.11B 5.58B USD | €767.00 838.43 USD | €0.66 0.72 USD | €0.66 0.72 USD | €5.11B 5.58B USD | 0 | €0.00 0 USD | |
| PCCW Limited TH3C.F | €6.30 6.89 USD |
+3.28
|
€4.94B 5.39B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €4.94B 5.39B USD | 0 | -€0.04 -0.04 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.30 5.79 USD |
+6.85
|
€4.77B 5.22B USD | €1.10K 1.2K USD | €5.30 5.79 USD | €5.35 5.85 USD | €4.77B 5.22B USD | 16.06 | €0.33 0.36 USD | |
| United Internet AG UTDI.F | €24.98 27.31 USD |
-4.14
|
€4.43B 4.84B USD | €374.00 408.83 USD | €24.98 27.31 USD | €25.98 28.4 USD | €4.43B 4.84B USD | 34.21 | €0.73 0.8 USD | |
| Telecom Argentina S.A. TEO.F | €10.80 11.81 USD |
-5.26
|
€4.14B 4.53B USD | €500.00 546.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €4.14B 4.53B USD | 0 | -€0.37 -0.4 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.60 5.02 USD |
-4.96
|
€4.09B 4.47B USD | €210.00 229.56 USD | €4.60 5.02 USD | €4.60 5.02 USD | €4.09B 4.47B USD | 8.35 | €0.55 0.6 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.40 24.49 USD |
-1.75
|
€3.97B 4.34B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.97B 4.34B USD | 8.17 | €2.74 3 USD | |
| 1&1 AG 1U1.F | €21.50 23.5 USD |
+3.12
|
€3.89B 4.25B USD | €568.00 620.9 USD | €21.25 23.23 USD | €21.50 23.5 USD | €3.89B 4.25B USD | 25.29 | €0.85 0.93 USD | |
| Array Digital Infrastructure, Inc. US7.F | €39.80 43.51 USD |
+1.53
|
€3.72B 4.07B USD | €50.00 54.66 USD | €39.80 43.51 USD | €39.80 43.51 USD | €3.72B 4.07B USD | 21.51 | €1.85 2.02 USD | |
| PLDT Inc. PLO.F | €17.20 18.8 USD |
+4.88
|
€3.72B 4.06B USD | €0.00 0 USD | €16.10 17.6 USD | €17.20 18.8 USD | €3.72B 4.06B USD | 7.92 | €2.17 2.37 USD | |
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
-0.95
|
€3.56B 3.89B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.56B 3.89B USD | 8.66 | €0.06 0.07 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.87 2.04 USD |
-10.1
|
€3.30B 3.61B USD | €0.00 0 USD | €1.87 2.04 USD | €2.04 2.23 USD | €3.30B 3.61B USD | 9.34 | €0.20 0.22 USD | |
| freenet AG FNTN.F | €27.86 30.45 USD |
-0.14
|
€3.29B 3.59B USD | €36.00 39.35 USD | €27.66 30.24 USD | €27.90 30.5 USD | €3.29B 3.59B USD | 12.60 | €2.21 2.42 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.1 USD |
+3.93
|
€3.28B 3.59B USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.28B 3.59B USD | 9.25 | €0.01 0.01 USD | |
| freenet AG FNA.F | €13.40 14.65 USD |
-0.74
|
€3.16B 3.46B USD | €10.00 10.93 USD | €13.40 14.65 USD | €13.40 14.65 USD | €3.16B 3.46B USD | 12.07 | €1.11 1.21 USD | |
| Orange Polska S.A. TPA1.F | €2.17 2.37 USD |
+0.09
|
€2.85B 3.12B USD | €200.00 218.63 USD | €2.17 2.37 USD | €2.17 2.37 USD | €2.85B 3.12B USD | 13.53 | €0.16 0.17 USD | |
| Internet Initiative Japan Inc. IIJ.SG | €29.80 32.58 USD |
+1.36
|
€2.80B 3.06B USD | €0.00 0 USD | €28.80 31.48 USD | €29.80 32.58 USD | €2.80B 3.06B USD | 20.98 | €1.42 1.55 USD | |
| Internet Initiative Japan Inc. I6I.F | €15.60 17.05 USD |
-0.64
|
€2.77B 3.02B USD | €33.00 36.07 USD | €15.60 17.05 USD | €15.60 17.05 USD | €2.77B 3.02B USD | 21.97 | €0.71 0.78 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}