$3T
Tổng vốn hoá thị trường
$155.56B
Tổng khối lượng
BTC 57.14%     ETH 11.31%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.DE €6.06 6.63 USD
-2.04
€976.68M 1.07B USD €762.00K 832.97K USD €6.01 6.57 USD €6.25 6.83 USD €976.68M 1.07B USD 0 -€1.07 -1.1 USD
Ajisen (China) Holdings Limited  AJN.F €0.10 0.11 USD
+2.12
€109.35M 119.53M USD €1.54K 1.69K USD €0.10 0.11 USD €0.10 0.11 USD €109.35M 119.53M USD 0 €0.00 0 USD
McDonald's Corporation  MDO.DE €267.35 292.25 USD
-0.43
€191.45B 209.28B USD €697.00 761.92 USD €267.25 292.14 USD €269.55 294.65 USD €191.45B 209.28B USD 26.47 €10.10 11.04 USD
McDonald's Corporation  MDO.F €267.75 292.69 USD
-0.43
€191.36B 209.19B USD €315.00 344.34 USD €267.75 292.69 USD €268.65 293.67 USD €191.36B 209.19B USD 26.48 €10.11 11.05 USD
Starbucks Corporation  SRB.DE €74.57 81.52 USD
-0.69
€88.10B 96.31B USD €277.00 302.8 USD €74.52 81.46 USD €74.57 81.52 USD €88.10B 96.31B USD 53.26 €1.40 1.53 USD
Starbucks Corporation  SRB.F €74.33 81.25 USD
-0.59
€84.76B 92.66B USD €130.00 142.11 USD €74.33 81.25 USD €74.34 81.26 USD €84.76B 92.66B USD 52.71 €1.41 1.54 USD
Compass Group PLC  XGR2.F €27.11 29.63 USD
-0.59
€46.01B 50.29B USD €250.00 273.28 USD €27.11 29.63 USD €27.11 29.63 USD €46.01B 50.29B USD 28.53 €0.95 1.04 USD
Compass Group PLC  XGR.F €26.40 28.86 USD
-1.49
€45.23B 49.44B USD €1.00 1.09 USD €26.40 28.86 USD €27.00 29.51 USD €45.23B 49.44B USD 27.78 €0.95 1.04 USD
Chipotle Mexican Grill, Inc.  C9F.F €29.25 31.97 USD
-1.4
€39.36B 43.02B USD €125.00 136.64 USD €29.25 31.97 USD €29.49 32.23 USD €39.36B 43.02B USD 30.14 €0.97 1.06 USD
Yum! Brands, Inc.  TGR.DE €131.90 144.18 USD
-0.72
€36.62B 40.03B USD €9.00 9.84 USD €131.90 144.18 USD €132.50 144.84 USD €36.62B 40.03B USD 29.84 €4.42 4.83 USD
Yum! Brands, Inc.  TGR.F €131.50 143.75 USD
-0.83
€36.51B 39.91B USD €15.00 16.4 USD €131.50 143.75 USD €131.50 143.75 USD €36.51B 39.91B USD 29.68 €4.43 4.84 USD
Restaurant Brands International Inc.  0R6.F €62.30 68.1 USD
+0.32
€28.33B 30.97B USD €287.00 313.73 USD €62.30 68.1 USD €62.30 68.1 USD €28.33B 30.97B USD 25.63 €2.43 2.66 USD
Darden Restaurants, Inc.  DDN.F €153.45 167.74 USD
-0.78
€17.92B 19.59B USD €5.00 5.47 USD €153.45 167.74 USD €153.45 167.74 USD €17.92B 19.59B USD 19.08 €8.04 8.79 USD
Yum China Holdings, Inc.  0YU.F €40.97 44.79 USD
-0.75
€14.87B 16.26B USD €150.00 163.97 USD €40.97 44.79 USD €40.97 44.79 USD €14.87B 16.26B USD 19.69 €2.08 2.27 USD
Domino's Pizza, Inc.  EZV.F €358.05 391.4 USD
-0.5
€12.13B 13.26B USD €105.00 114.78 USD €358.05 391.4 USD €358.05 391.4 USD €12.13B 13.26B USD 24.27 €14.75 16.12 USD
Texas Roadhouse, Inc.  ROW.F €149.65 163.59 USD
-1.29
€9.90B 10.82B USD €97.00 106.03 USD €149.65 163.59 USD €149.65 163.59 USD €9.90B 10.82B USD 26.53 €5.64 6.17 USD
Luckin Coffee Inc.  LC0A.SG €30.80 33.67 USD
0
€8.78B 9.6B USD €0.00 0 USD €30.80 33.67 USD €30.80 33.67 USD €8.78B 9.6B USD 20.95 €1.47 1.61 USD
Haidilao International Holding Ltd.  8HI.F €1.53 1.67 USD
+2
€8.33B 9.11B USD €2.98K 3.26K USD €1.53 1.67 USD €1.53 1.67 USD €8.33B 9.11B USD 15.29 €0.10 0.11 USD
Zensho Holdings Co., Ltd.  5F7.F €50.50 55.2 USD
-1.94
€8.09B 8.84B USD €60.00 65.59 USD €50.50 55.2 USD €50.50 55.2 USD €8.09B 8.84B USD 39.76 €1.27 1.39 USD
Wingstop Inc.  EWG.F €240.00 262.35 USD
+2.56
€6.70B 7.32B USD €8.00 8.75 USD €240.00 262.35 USD €240.00 262.35 USD €6.70B 7.32B USD 45.97 €5.22 5.71 USD
Brinker International, Inc.  BKJ.F €130.00 142.11 USD
-0.76
€5.78B 6.31B USD €2.00 2.19 USD €130.00 142.11 USD €130.00 142.11 USD €5.78B 6.31B USD 15.62 €8.32 9.09 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F €35.00 38.26 USD
+0.57
€4.70B 5.14B USD €30.00 32.79 USD €35.00 38.26 USD €35.00 38.26 USD €4.70B 5.14B USD 24.82 €1.41 1.54 USD
Skylark Holdings Co., Ltd.  SKX.F €19.60 21.43 USD
-1.51
€4.56B 4.99B USD €3.00 3.28 USD €19.60 21.43 USD €19.60 21.43 USD €4.56B 4.99B USD 51.57 €0.38 0.42 USD
Food & Life Companies Ltd.  2G0.F €38.60 42.2 USD
+1.58
€4.39B 4.8B USD €20.00 21.86 USD €38.60 42.2 USD €38.60 42.2 USD €4.39B 4.8B USD 35.09 €1.10 1.2 USD
Shake Shack Inc.  9SH.F €74.48 81.42 USD
-2.54
€3.18B 3.48B USD €7.00 7.65 USD €74.48 81.42 USD €74.48 81.42 USD €3.18B 3.48B USD 84.63 €0.88 0.96 USD
The Cheesecake Factory Incorporated  CF2.F €40.24 43.99 USD
-0.98
€2.01B 2.19B USD €407.00 444.91 USD €40.24 43.99 USD €40.24 43.99 USD €2.01B 2.19B USD 14.16 €2.84 3.1 USD
Mitchells & Butlers plc  MABB.F €3.28 3.59 USD
+9.33
€2.00B 2.18B USD €2.06K 2.25K USD €3.22 3.52 USD €3.28 3.59 USD €2.00B 2.18B USD 9.64 €0.34 0.37 USD
Alsea, S.A.B. de C.V.  4FU.F €2.30 2.51 USD
+2.68
€1.88B 2.05B USD €5.00 5.47 USD €2.30 2.51 USD €2.34 2.56 USD €1.88B 2.05B USD 0 -€0.02 -0.02 USD
SSP Group plc  83S2.F €1.57 1.72 USD
-3.09
€1.40B 1.53B USD €35.00 38.26 USD €1.57 1.72 USD €1.57 1.72 USD €1.40B 1.53B USD 0 -€0.03 -0.03 USD
Arcos Dorados Holdings Inc.  AD8.F €6.46 7.07 USD
+3.92
€1.36B 1.49B USD €492.00 537.82 USD €6.46 7.07 USD €6.46 7.07 USD €1.36B 1.49B USD 6.40 €1.01 1.1 USD
The Wendy's Company  TQK.F €7.15 7.81 USD
-2.48
€1.36B 1.49B USD €1.05K 1.14K USD €7.15 7.81 USD €7.15 7.81 USD €1.36B 1.49B USD 8.82 €0.81 0.89 USD
Papa John's International, Inc.  PP1.F €35.94 39.29 USD
-0.19
€1.18B 1.29B USD €33.00 36.07 USD €35.94 39.29 USD €35.94 39.29 USD €1.18B 1.29B USD 36.67 €0.98 1.07 USD
Domino's Pizza Enterprises Limited  HQX.F €12.20 13.34 USD
+3.39
€1.18B 1.29B USD €752.00 822.04 USD €12.20 13.34 USD €12.20 13.34 USD €1.18B 1.29B USD 0 -€0.02 -0.02 USD
HelloFresh SE  HFG.F €6.15 6.72 USD
+0.1
€968.20M 1.06B USD €2.24K 2.45K USD €6.15 6.72 USD €6.22 6.79 USD €968.20M 1.06B USD 0 -€1.07 -1.1 USD
HelloFresh SE  HFG0.F €1.43 1.56 USD
+5.93
€968.14M 1.06B USD €8.00 8.75 USD €1.43 1.56 USD €1.43 1.56 USD €968.14M 1.06B USD 0 -€0.27 -0.2 USD
J D Wetherspoon plc  0QW.F €7.75 8.47 USD
+1.31
€835.34M 913.13M USD €215.00 235.02 USD €7.60 8.31 USD €7.75 8.47 USD €835.34M 913.13M USD 11.92 €0.65 0.71 USD
Collins Foods Limited  6CF.F €6.45 7.05 USD
-0.77
€774.36M 846.48M USD €25.00 27.33 USD €6.45 7.05 USD €6.45 7.05 USD €774.36M 846.48M USD 161.25 €0.04 0.04 USD
Domino's Pizza Group plc  DKOB.F €1.96 2.14 USD
-1.01
€747.95M 817.61M USD €4.98K 5.44K USD €1.96 2.14 USD €1.96 2.14 USD €747.95M 817.61M USD 8.52 €0.23 0.25 USD
Cannae Holdings, Inc.  CQ2.F €13.70 14.98 USD
-2.84
€723.98M 791.41M USD €5.00 5.47 USD €13.70 14.98 USD €13.70 14.98 USD €723.98M 791.41M USD 0 -€5.66 -6.1 USD
BJ's Restaurants, Inc.  ZCG.F €32.60 35.64 USD
0
€722.76M 790.08M USD €123.00 134.46 USD €32.60 35.64 USD €32.60 35.64 USD €722.76M 790.08M USD 27.86 €1.17 1.28 USD
Elior Group SA  21E.F €2.66 2.9 USD
-0.08
€685.24M 749.06M USD €500.00 546.57 USD €2.66 2.9 USD €2.66 2.9 USD €685.24M 749.06M USD 7.81 €0.34 0.37 USD
Cracker Barrel Old Country Store, Inc.  OLD.F €25.00 27.33 USD
+0.81
€587.05M 641.72M USD €40.00 43.73 USD €25.00 27.33 USD €25.00 27.33 USD €587.05M 641.72M USD 14.04 €1.78 1.95 USD
MTY Food Group Inc.  9MF.F €23.20 25.36 USD
0
€530.15M 579.52M USD €75.00 81.99 USD €23.20 25.36 USD €23.20 25.36 USD €530.15M 579.52M USD 25.49 €0.91 0.99 USD
Bloomin' Brands, Inc.  BOO.F €6.05 6.61 USD
-0.82
€529.52M 578.84M USD €400.00 437.25 USD €6.05 6.61 USD €6.05 6.61 USD €529.52M 578.84M USD 18.90 €0.32 0.35 USD
Young & Co.'s Brewery, P.L.C.  YBY.F €8.25 9.02 USD
+0.61
€509.21M 556.63M USD €721.00 788.15 USD €8.25 9.02 USD €8.25 9.02 USD €509.21M 556.63M USD 39.28 €0.21 0.23 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG €8.25 9.02 USD
-0.6
€453.92M 496.19M USD €0.00 0 USD €8.25 9.02 USD €8.25 9.02 USD €453.92M 496.19M USD 14.73 €0.56 0.61 USD
Marston's PLC  WVDA.F €0.67 0.74 USD
+0.75
€432.64M 472.93M USD €3.50K 3.83K USD €0.67 0.74 USD €0.67 0.74 USD €432.64M 472.93M USD 5.18 €0.13 0.14 USD
LOUNGERS LIMITED  LP0.F €3.84 4.2 USD
+0.52
€417.75M 456.66M USD €23.00 25.14 USD €3.84 4.2 USD €3.84 4.2 USD €417.75M 456.66M USD 32.00 €0.12 0.13 USD
Dine Brands Global, Inc.  IHP.F €26.60 29.08 USD
-0.75
€403.44M 441.02M USD €70.00 76.52 USD €26.60 29.08 USD €26.60 29.08 USD €403.44M 441.02M USD 13.78 €1.93 2.11 USD
Nathan's Famous, Inc.  NFA.F €78.50 85.81 USD
0
€341.25M 373.04M USD €24.00 26.24 USD €78.50 85.81 USD €78.50 85.81 USD €341.25M 373.04M USD 16.38 €4.79 5.24 USD
Jack in the Box Inc.  JBX.F €16.90 18.47 USD
+1.2
€321.91M 351.89M USD €8.00 8.75 USD €16.90 18.47 USD €16.90 18.47 USD €321.91M 351.89M USD 0 -€3.66 -4.0008 USD
El Pollo Loco Holdings, Inc.  EP6.F €9.25 10.11 USD
-1.07
€282.43M 308.73M USD €191.00 208.79 USD €9.25 10.11 USD €9.25 10.11 USD €282.43M 308.73M USD 12.17 €0.76 0.83 USD
Jiumaojiu International Holdings Limited  3YU.F €0.20 0.21 USD
+0.51
€276.65M 302.41M USD €4.00K 4.37K USD €0.20 0.21 USD €0.20 0.21 USD €276.65M 302.41M USD 0 €0.00 0 USD
Denny's Corporation  DE8.F €5.25 5.74 USD
-0.94
€270.37M 295.55M USD €585.00 639.48 USD €5.25 5.74 USD €5.25 5.74 USD €270.37M 295.55M USD 30.88 €0.17 0.19 USD
RCI Hospitality Holdings, Inc.  RIK.F €20.54 22.45 USD
-0.77
€181.76M 198.69M USD €100.00 109.31 USD €20.54 22.45 USD €20.54 22.45 USD €181.76M 198.69M USD 12.75 €1.61 1.76 USD
Nordic Aqua Partners A/S  22L.F €6.86 7.5 USD
-0.58
€146.95M 160.63M USD €777.00 849.37 USD €6.86 7.5 USD €7.04 7.7 USD €146.95M 160.63M USD 0 -€0.85 -0.9 USD
Lippo China Resources Limited  LIQ.MU €0.13 0.14 USD
0
€119.43M 130.55M USD €25.00K 27.33K USD €0.01 0.01 USD €0.13 0.14 USD €119.43M 130.55M USD 0 -€0.04 -0.04 USD
DP Poland Plc  2OP.F €0.10 0.11 USD
+31.54
€118.80M 129.86M USD €1.19K 1.3K USD €0.07 0.08 USD €0.10 0.11 USD €118.80M 129.86M USD 0 €0.00 0 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F €0.07 0.08 USD
-4.05
€91.03M 99.5M USD €500.00 546.57 USD €0.07 0.08 USD €0.07 0.08 USD €91.03M 99.5M USD 0 -€0.02 -0.02 USD
Shepherd Neame Limited  43Y.F €5.05 5.52 USD
+1
€74.00M 80.9M USD €50.00 54.66 USD €5.05 5.52 USD €5.05 5.52 USD €74.00M 80.9M USD 14.85 €0.34 0.37 USD
Red Robin Gourmet Burgers, Inc.  RRN.F €3.72 4.07 USD
-0.53
€66.83M 73.05M USD €300.00 327.94 USD €3.72 4.07 USD €3.72 4.07 USD €66.83M 73.05M USD 0 -€2.80 -3.06 USD
Tao Heung Holdings Limited  BVI.F €0.04 0.04 USD
+5.88
€58.06M 63.46M USD €5.00K 5.47K USD €0.04 0.04 USD €0.04 0.04 USD €58.06M 63.46M USD 0 -€0.01 -0.01 USD
Retail Food Group Limited  JUU.F €0.86 0.93 USD
-0.58
€55.55M 60.72M USD €600.00 655.88 USD €0.86 0.93 USD €0.86 0.93 USD €55.55M 60.72M USD 0 -€0.13 -0.1 USD
The ONE Group Hospitality, Inc.  XZ9.F €1.68 1.84 USD
-1.75
€52.26M 57.12M USD €115.00 125.71 USD €1.68 1.84 USD €1.68 1.84 USD €52.26M 57.12M USD 0 -€3.19 -3.4 USD
X.J. Electrics (Hu Bei) Co.,Ltd  R2K.F €0.18 0.2 USD
-5.26
€49.12M 53.69M USD €0.00 0 USD €0.18 0.2 USD €0.18 0.2 USD €49.12M 53.69M USD 3.60 €0.05 0.05 USD
Flanigan's Enterprises, Inc.  0DY.F €25.40 27.77 USD
-5.22
€48.94M 53.5M USD €0.00 0 USD €25.40 27.77 USD €25.40 27.77 USD €48.94M 53.5M USD 12.63 €2.01 2.2 USD
Noodles & Company  NO3.F €0.62 0.68 USD
0
€29.00M 31.7M USD €907.00 991.47 USD €0.58 0.63 USD €0.62 0.68 USD €29.00M 31.7M USD 0 -€0.86 -0.9 USD
Various Eateries PLC  63U.F €0.12 0.13 USD
0
€20.31M 22.2M USD €5.00K 5.47K USD €0.07 0.08 USD €0.12 0.13 USD €20.31M 22.2M USD 0 -€0.01 -0.01 USD
Aegis Brands Inc.  6I9.F €0.17 0.19 USD
0
€15.75M 17.22M USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €15.75M 17.22M USD 8.50 €0.02 0.02 USD
Tortilla Mexican Grill plc  73D.F €0.39 0.42 USD
-0.51
€15.00M 16.4M USD €1.00K 1.09K USD €0.39 0.42 USD €0.39 0.42 USD €15.00M 16.4M USD 0 -€0.15 -0.1 USD
Soup Holdings Limited  SR6.F €0.05 0.05 USD
-2.17
€14.04M 15.34M USD €11.37K 12.43K USD €0.04 0.05 USD €0.05 0.05 USD €14.04M 15.34M USD 0 -€0.01 -0.01 USD
Bow Street Group plc  T9V.F €0.00 0.00054 USD
0
€12.69M 13.87M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €12.69M 13.87M USD 0 -€0.04 -0.04 USD
Comptoir Group PLC  5YK.F €0.05 0.05 USD
-1.04
€5.83M 6.37M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €5.83M 6.37M USD 0 €0.00 0 USD
Odd Burger Corporation  IA9.F €0.03 0.03 USD
+50
€3.70M 4.04M USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €3.70M 4.04M USD 0 -€0.01 -0.01 USD
The Revel Collective Plc  R5B.F €0.00 0.0010 USD
0
€1.73M 1.89M USD €10.00K 10.93K USD €0.00 0.0010 USD €0.00 0.0010 USD €1.73M 1.89M USD 0 -€0.17 -0.1 USD
Spot Coffee (Canada) Ltd.  33O.F €0.00 0.0049 USD
0
€731.25K 799.36K USD €13.00K 14.21K USD €0.00 0.0049 USD €0.00 0.0049 USD €731.25K 799.36K USD 0 €0.00 0 USD
Spackman Equities Group Inc.  6QH.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀