$2.23T
Tổng vốn hoá thị trường
$74.66B
Tổng khối lượng
BTC 56.19%     ETH 9.00%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE HelloFresh SE HFG.DE DE €4.01 4.62 USD
+1.78
€574.09M 662.69M USD €540.33K 623.72K USD €3.86 4.46 USD €4.04 4.66 USD €574.09M 662.69M USD 0 -€0.21 -0.2 USD
McDonald's Corporation McDonald's Corporation MDO.DE DE €239.20 276.12 USD
-0.37
€169.95B 196.18B USD €1.77K 2.04K USD €238.00 274.73 USD €240.00 277.04 USD €169.95B 196.18B USD 22.58 €10.59 12.22 USD
McDonald's Corporation McDonald's Corporation MDO.F DE €239.00 275.89 USD
+0.89
€169.81B 196.02B USD €407.00 469.81 USD €237.60 274.27 USD €240.20 277.27 USD €169.81B 196.02B USD 22.56 €10.59 12.22 USD
Starbucks Corporation Starbucks Corporation SRB.F DE €88.85 102.56 USD
+1.35
€101.26B 116.89B USD €316.00 364.77 USD €87.23 100.69 USD €88.85 102.56 USD €101.26B 116.89B USD 77.93 €1.14 1.32 USD
Starbucks Corporation Starbucks Corporation SRB.DE DE €87.97 101.55 USD
-0.85
€100.26B 115.73B USD €237.00 273.58 USD €87.44 100.94 USD €88.50 102.16 USD €100.26B 115.73B USD 77.16 €1.14 1.32 USD
de Compass Group PLC XGR2.DE DE €28.25 32.61 USD
-1.46
€48.03B 55.45B USD €757.00 873.83 USD €28.25 32.61 USD €28.73 33.16 USD €48.03B 55.45B USD 27.42 €1.03 1.19 USD
de Compass Group PLC XGR2.F DE €28.23 32.59 USD
+1.33
€48.00B 55.41B USD €350.00 404.02 USD €28.23 32.59 USD €28.23 32.59 USD €48.00B 55.41B USD 27.14 €1.04 1.2 USD
de Compass Group PLC XGR.F DE €28.00 32.32 USD
0
€47.61B 54.96B USD €216.00 249.34 USD €27.80 32.09 USD €28.20 32.55 USD €47.61B 54.96B USD 26.92 €1.04 1.2 USD
de Yum! Brands, Inc. TGR.F DE €131.25 151.51 USD
-0.79
€36.18B 41.76B USD €50.00 57.72 USD €131.25 151.51 USD €131.55 151.85 USD €36.18B 41.76B USD 24.26 €5.41 6.24 USD
de Chipotle Mexican Grill Inc. R C9F.DE DE €27.35 31.57 USD
+0.37
€35.08B 40.5B USD €272.00 313.98 USD €26.80 30.94 USD €27.50 31.74 USD €35.08B 40.5B USD 28.78 €0.95 1.1 USD
de Chipotle Mexican Grill, Inc. C9F.F DE €27.25 31.46 USD
+1.11
€34.95B 40.35B USD €191.00 220.48 USD €26.80 30.94 USD €27.45 31.69 USD €34.95B 40.35B USD 28.68 €0.95 1.1 USD
Restaurant Brands International Inc. Restaurant Brands International Inc. 0R6.F DE €62.26 71.87 USD
-3.86
€28.41B 32.8B USD €46.00 53.1 USD €62.26 71.87 USD €62.26 71.87 USD €28.41B 32.8B USD 22.97 €2.71 3.13 USD
Darden Restaurants, Inc. Darden Restaurants, Inc. DDN.F DE €183.70 212.05 USD
-0.76
€21.66B 25.01B USD €18.00 20.78 USD €183.70 212.05 USD €183.70 212.05 USD €21.66B 25.01B USD 22.21 €8.27 9.55 USD
de Yum China Holdings, Inc. 0YU.F DE €35.80 41.33 USD
-2.45
€12.36B 14.27B USD €120.00 138.52 USD €35.80 41.33 USD €35.80 41.33 USD €12.36B 14.27B USD 15.70 €2.28 2.63 USD
de Texas Roadhouse, Inc. ROW.F DE €154.80 178.69 USD
+0.36
€10.17B 11.75B USD €7.00 8.08 USD €154.80 178.69 USD €154.80 178.69 USD €10.17B 11.75B USD 28.24 €5.48 6.33 USD
de Domino's Pizza, Inc. EZV.F DE €250.00 288.58 USD
-3.1
€8.32B 9.6B USD €5.00 5.77 USD €250.00 288.58 USD €252.00 290.89 USD €8.32B 9.6B USD 16.51 €15.14 17.48 USD
de Luckin Coffee Inc. LC0A.MU DE €28.00 32.32 USD
+2.94
€8.02B 9.25B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.02B 9.25B USD 19.44 €1.44 1.66 USD
de Luckin Coffee Inc. LC0A.SG DE €27.40 31.63 USD
+7.87
€7.81B 9.02B USD €148.00 170.84 USD €27.40 31.63 USD €28.00 32.32 USD €7.81B 9.02B USD 18.63 €1.47 1.7 USD
de Haidilao International Holding Ltd. 8HI.F DE €1.23 1.42 USD
-1.16
€6.67B 7.7B USD €48.00K 55.41K USD €1.23 1.42 USD €1.25 1.44 USD €6.67B 7.7B USD 12.32 €0.10 0.12 USD
de Zensho Holdings Co., Ltd. 5F7.F DE €40.60 46.87 USD
+1.5
€6.35B 7.33B USD €103.00 118.9 USD €39.80 45.94 USD €40.60 46.87 USD €6.35B 7.33B USD 27.24 €1.49 1.72 USD
de Brinker International, Inc. BKJ.F DE €141.00 162.76 USD
-0.46
€6.05B 6.98B USD €6.00 6.93 USD €141.00 162.76 USD €141.00 162.76 USD €6.05B 6.98B USD 15.75 €8.95 10.33 USD
de Food & Life Companies Ltd. 2G0.F DE €50.50 58.29 USD
+1.81
€5.74B 6.62B USD €467.00 539.07 USD €50.00 57.72 USD €50.50 58.29 USD €5.74B 6.62B USD 37.13 €1.36 1.57 USD
de McDonald's Holdings Company (Japan), Ltd. MJ8.F DE €38.00 43.86 USD
-0.52
€5.05B 5.83B USD €5.00 5.77 USD €38.00 43.86 USD €38.00 43.86 USD €5.05B 5.83B USD 27.53 €1.38 1.59 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. SKX.F DE €14.30 16.51 USD
+0.7
€3.34B 3.86B USD €3.00 3.46 USD €14.30 16.51 USD €14.30 16.51 USD €3.34B 3.86B USD 35.75 €0.40 0.46 USD
de The Cheesecake Factory Incorporated CF2.F DE €65.70 75.84 USD
-0.73
€3.26B 3.77B USD €213.00 245.87 USD €65.70 75.84 USD €65.70 75.84 USD €3.26B 3.77B USD 22.04 €2.98 3.44 USD
de Shake Shack Inc. 9SH.F DE €48.46 55.94 USD
-6.45
€2.07B 2.39B USD €12.00 13.85 USD €48.46 55.94 USD €48.46 55.94 USD €2.07B 2.39B USD 57.01 €0.85 0.98 USD
de Greggs plc 41G1.F DE €18.42 21.26 USD
-3.1
€1.88B 2.17B USD €252.00 290.89 USD €18.42 21.26 USD €18.42 21.26 USD €1.88B 2.17B USD 13.44 €1.37 1.58 USD
de Alsea, S.A.B. de C.V. 4FU.F DE €2.28 2.63 USD
-3.39
€1.82B 2.1B USD €3.00K 3.46K USD €2.26 2.61 USD €2.28 2.63 USD €1.82B 2.1B USD 17.53 €0.13 0.15 USD
de Mitchells & Butlers plc MABB.F DE €2.68 3.09 USD
0
€1.59B 1.84B USD €10.00K 11.54K USD €2.68 3.09 USD €2.68 3.09 USD €1.59B 1.84B USD 7.65 €0.35 0.4 USD
SSP Group plc SSP Group plc 83S2.F DE €1.97 2.27 USD
+1.03
€1.51B 1.74B USD €79.00 91.19 USD €1.97 2.27 USD €1.97 2.27 USD €1.51B 1.74B USD 0 -€0.04 -0.04 USD
de Arcos Dorados Holdings Inc. AD8.F DE €7.12 8.22 USD
-1.93
€1.50B 1.73B USD €412.00 475.59 USD €7.12 8.22 USD €7.12 8.22 USD €1.50B 1.73B USD 7.34 €0.97 1.12 USD
The Wendy's Company The Wendy's Company TQK.F DE €5.46 6.3 USD
-7.49
€1.04B 1.2B USD €300.00 346.3 USD €5.46 6.3 USD €5.46 6.3 USD €1.04B 1.2B USD 8.14 €0.67 0.77 USD
BJ's Restaurants, Inc. BJ's Restaurants, Inc. ZCG.F DE €46.60 53.79 USD
-2.51
€979.39M 1.13B USD €3.00 3.46 USD €46.60 53.79 USD €47.80 55.18 USD €979.39M 1.13B USD 26.78 €1.74 2.01 USD
Papa John's International, Inc. Papa John's International, Inc. PP1.F DE €29.20 33.71 USD
-7.59
€960.74M 1.11B USD €120.00 138.52 USD €29.20 33.71 USD €29.20 33.71 USD €960.74M 1.11B USD 40.55 €0.72 0.83 USD
de Biglari Holdings Inc. SQ7B.F DE €282.00 325.52 USD
+0.71
€928.12M 1.07B USD €1.00 1.15 USD €282.00 325.52 USD €282.00 325.52 USD €928.12M 1.07B USD 0 -€12.76 -14.7 USD
Domino's Pizza Enterprises Limited Domino's Pizza Enterprises Limited HQX.F DE €9.50 10.97 USD
-5
€900.10M 1.04B USD €40.00 46.17 USD €9.50 10.97 USD €9.50 10.97 USD €900.10M 1.04B USD 24.35 €0.39 0.45 USD
Cracker Barrel Old Country Store, Inc. Cracker Barrel Old Country Store, Inc. OLD.F DE €39.75 45.88 USD
-2.69
€888.47M 1.03B USD €28.00 32.32 USD €39.75 45.88 USD €39.75 45.88 USD €888.47M 1.03B USD 39.75 €1.00 1.15 USD
Domino's Pizza Group plc Domino's Pizza Group plc DKOB.F DE €2.10 2.42 USD
-0.94
€800.43M 923.97M USD €6.00K 6.93K USD €2.10 2.42 USD €2.10 2.42 USD €800.43M 923.97M USD 12.35 €0.17 0.2 USD
J D Wetherspoon plc J D Wetherspoon plc 0QW.F DE €7.55 8.72 USD
+3.42
€795.81M 918.63M USD €250.00 288.58 USD €7.40 8.54 USD €7.55 8.72 USD €795.81M 918.63M USD 11.61 €0.65 0.75 USD
Bloomin' Brands, Inc. Bloomin' Brands, Inc. BOO.F DE €7.06 8.15 USD
+1.35
€604.78M 698.12M USD €350.00 404.02 USD €7.06 8.15 USD €7.06 8.15 USD €604.78M 698.12M USD 33.63 €0.21 0.24 USD
Collins Foods Limited Collins Foods Limited 6CF.F DE €4.86 5.61 USD
-6.54
€574.14M 662.75M USD €400.00 461.73 USD €4.86 5.61 USD €4.86 5.61 USD €574.14M 662.75M USD 97.20 €0.05 0.06 USD
HelloFresh SE HelloFresh SE HFG.F DE €3.97 4.58 USD
-1.9
€569.07M 656.89M USD €4.00K 4.62K USD €3.88 4.48 USD €3.98 4.59 USD €569.07M 656.89M USD 0 -€0.21 -0.2 USD
Young & Co.'s Brewery, P.L.C. Young & Co.'s Brewery, P.L.C. YBY.F DE €9.25 10.68 USD
-5.61
€558.47M 644.66M USD €503.00 580.63 USD €9.25 10.68 USD €9.25 10.68 USD €558.47M 644.66M USD 17.78 €0.52 0.6 USD
de HelloFresh SE HFG0.F DE €0.88 1.02 USD
-3.83
€535.69M 618.36M USD €100.00 115.43 USD €0.88 1.02 USD €0.88 1.02 USD €535.69M 618.36M USD 0 -€0.05 -0.05 USD
de MTY Food Group Inc. 9MF.F DE €22.60 26.09 USD
+1.8
€516.21M 595.88M USD €55.00 63.49 USD €22.40 25.86 USD €22.60 26.09 USD €516.21M 595.88M USD 5.45 €4.14 4.78 USD
de Young & Co.'s Brewery, P.L.C. YBY.SG DE €9.55 11.02 USD
+0.53
€509.28M 587.88M USD €0.00 0 USD €9.30 10.74 USD €9.60 11.08 USD €509.28M 587.88M USD 17.05 €0.56 0.65 USD
Cannae Holdings, Inc. Cannae Holdings, Inc. CQ2.F DE €11.50 13.27 USD
-1.71
€505.32M 583.3M USD €407.00 469.81 USD €11.50 13.27 USD €11.50 13.27 USD €505.32M 583.3M USD 0 -€6.51 -7.5 USD
de Elior Group SA 21E.F DE €1.85 2.14 USD
-3.39
€468.55M 540.86M USD €10.00K 11.54K USD €1.85 2.14 USD €1.85 2.14 USD €468.55M 540.86M USD 7.40 €0.25 0.29 USD
de El Pollo Loco Holdings, Inc. EP6.F DE €13.20 15.24 USD
-4.35
€402.01M 464.05M USD €513.00 592.17 USD €13.20 15.24 USD €13.20 15.24 USD €402.01M 464.05M USD 15.34 €0.86 0.99 USD
de Dine Brands Global, Inc. IHP.F DE €28.76 33.2 USD
-4.01
€364.83M 421.13M USD €1.00 1.15 USD €28.76 33.2 USD €28.76 33.2 USD €364.83M 421.13M USD 28.76 €1.00 1.15 USD
Nathan's Famous, Inc. Nathan's Famous, Inc. NFA.F DE €86.50 99.85 USD
0
€354.17M 408.83M USD €332.00 383.24 USD €84.50 97.54 USD €86.50 99.85 USD €354.17M 408.83M USD 20.44 €4.23 4.88 USD
de Marston's PLC WVDA.F DE €0.55 0.63 USD
-0.9
€348.07M 401.79M USD €6.00K 6.93K USD €0.55 0.63 USD €0.55 0.63 USD €348.07M 401.79M USD 4.23 €0.13 0.15 USD
Denny's Corporation Denny's Corporation DE8.F DE €5.30 6.12 USD
0
€274.77M 317.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €274.77M 317.18M USD 0 €0.00 0 USD
de Jack in the Box Inc. JBX.F DE €9.85 11.37 USD
-11.26
€187.88M 216.87M USD €100.00 115.43 USD €9.85 11.37 USD €9.85 11.37 USD €187.88M 216.87M USD 0 -€4.84 -5.5 USD
de RCI Hospitality Holdings, Inc. RIK.F DE €23.42 27.03 USD
-0.59
€179.20M 206.85M USD €20.00 23.09 USD €23.42 27.03 USD €23.42 27.03 USD €179.20M 206.85M USD 0 -€0.68 -0.7 USD
de Jiumaojiu International Holdings Limited 3YU.F DE €0.11 0.12 USD
-3.67
€140.26M 161.91M USD €20.00K 23.09K USD €0.11 0.12 USD €0.11 0.12 USD €140.26M 161.91M USD 10.50 €0.01 0.01 USD
de Ajisen (China) Holdings Limited AJN.F DE €0.09 0.1 USD
0
€94.96M 109.62M USD €4.50K 5.2K USD €0.09 0.1 USD €0.09 0.1 USD €94.96M 109.62M USD 0 €0.00 0 USD
de Red Robin Gourmet Burgers, Inc. RRN.F DE €4.82 5.57 USD
-9.53
€89.21M 102.97M USD €25.00 28.86 USD €4.82 5.57 USD €4.82 5.57 USD €89.21M 102.97M USD 0 -€1.31 -1.5 USD
de Shepherd Neame Limited 43Y.F DE €5.65 6.52 USD
+0.89
€82.80M 95.57M USD €190.00 219.32 USD €5.65 6.52 USD €5.65 6.52 USD €82.80M 95.57M USD 16.61 €0.34 0.39 USD
Flanigan's Enterprises, Inc. Flanigan's Enterprises, Inc. 0DY.F DE €37.20 42.94 USD
+5.08
€69.14M 79.81M USD €160.00 184.69 USD €37.20 42.94 USD €37.20 42.94 USD €69.14M 79.81M USD 13.28 €2.80 3.23 USD
de Daniel Thwaites PLC 7KW.F DE €1.17 1.35 USD
0
€66.27M 76.5M USD €1.00K 1.15K USD €1.17 1.35 USD €1.17 1.35 USD €66.27M 76.5M USD 7.31 €0.16 0.18 USD
de DP Poland Plc 2OP.F DE €0.07 0.08 USD
0
€65.14M 75.19M USD €1.00K 1.15K USD €0.07 0.08 USD €0.07 0.08 USD €65.14M 75.19M USD 0 -€0.01 -0.01 USD
The ONE Group Hospitality, Inc. The ONE Group Hospitality, Inc. XZ9.F DE €1.53 1.77 USD
-6.13
€48.29M 55.75M USD €90.00 103.89 USD €1.53 1.77 USD €1.53 1.77 USD €48.29M 55.75M USD 0 -€3.52 -4.06 USD
de Octopus (APAC) Holdings Limited 6NY.F DE €0.03 0.03 USD
-1.64
€32.24M 37.22M USD €16.40K 18.93K USD €0.03 0.03 USD €0.03 0.03 USD €32.24M 37.22M USD 0 €0.00 0 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F DE €0.03 0.03 USD
-6.25
€31.53M 36.39M USD €5.10K 5.89K USD €0.03 0.03 USD €0.03 0.03 USD €31.53M 36.39M USD 0 -€0.04 -0.04 USD
de Tortilla Mexican Grill plc 73D.F DE €0.79 0.91 USD
0
€30.54M 35.26M USD €150.00 173.15 USD €0.79 0.91 USD €0.79 0.91 USD €30.54M 35.26M USD 0 -€0.15 -0.1 USD
de Retail Food Group Limited JUU.F DE €0.45 0.52 USD
-3.83
€28.57M 32.98M USD €7.00K 8.08K USD €0.45 0.52 USD €0.45 0.52 USD €28.57M 32.98M USD 0 -€0.20 -0.2 USD
de Coppa Collective plc 63U.F DE €0.13 0.15 USD
+0.76
€23.28M 26.87M USD €15.00K 17.32K USD €0.08 0.1 USD €0.13 0.15 USD €23.28M 26.87M USD 0 -€0.02 -0.02 USD
de Tao Heung Holdings Limited BVI.F DE €0.02 0.02 USD
0
€20.29M 23.42M USD €30.00K 34.63K USD €0.02 0.02 USD €0.02 0.02 USD €20.29M 23.42M USD 0 -€0.01 -0.01 USD
de Noodles & Co NO3.F DE €0.41 0.47 USD
0
€19.98M 23.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.98M 23.06M USD 0 €0.00 0 USD
de Aegis Brands Inc. 6I9.F DE €0.14 0.16 USD
-0.72
€11.77M 13.59M USD €1.00K 1.15K USD €0.14 0.16 USD €0.15 0.18 USD €11.77M 13.59M USD 4.59 €0.03 0.03 USD
de Soup Holdings Limited SR6.F DE €0.03 0.03 USD
-1.69
€9.42M 10.87M USD €11.37K 13.12K USD €0.03 0.03 USD €0.03 0.03 USD €9.42M 10.87M USD 0 €0.00 0 USD
de Comptoir Group PLC 5YK.F DE €0.05 0.06 USD
0
€6.32M 7.29M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €6.32M 7.29M USD 0 -€0.01 -0.01 USD
de Odd Burger Corp IA9.F DE €0.03 0.03 USD
0
€2.46M 2.84M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.46M 2.84M USD 0 €0.00 0 USD
de Bow Street Group plc T9V.F DE €0.00 0.00057 USD
0
€1.13M 1.31M USD €10.00 11.54 USD €0.00 0.00057 USD €0.00 0.00057 USD €1.13M 1.31M USD 0 -€0.01 -0.01 USD
de Spot Coffee (Canada) Ltd. 33O.F DE €0.00 0.0051 USD
0
€731.25K 844.11K USD €13.00K 15.01K USD €0.00 0.0051 USD €0.00 0.0051 USD €731.25K 844.11K USD 0 €0.00 0 USD
de Lippo China Resources Limited LIQ.MU DE €0.13 0.15 USD
0
€0.00 0 USD €25.00K 28.86K USD €0.01 0.02 USD €0.13 0.15 USD €0.00 0 USD 0 -€0.04 -0.04 USD
de Spackman Equities Group Inc. 6QH.F DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency