$3.18T
Tổng vốn hoá thị trường
$117.9B
Tổng khối lượng
BTC 56.96%     ETH 11.87%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.DE €5.94 6.49 USD
-2.21
€956.07M 1.05B USD €1.20M 1.31M USD €5.84 6.38 USD €6.08 6.64 USD €956.07M 1.05B USD 0 -€1.07 -1.1 USD
Ajisen (China) Holdings Limited  AJN.F €0.10 0.11 USD
+4.23
€111.61M 122.01M USD €10.00K 10.93K USD €0.09 0.1 USD €0.10 0.11 USD €111.61M 122.01M USD 0 €0.00 0 USD
McDonald's Corporation  MDO.DE €268.90 293.94 USD
+0.77
€192.56B 210.49B USD €599.00 654.79 USD €265.60 290.34 USD €268.90 293.94 USD €192.56B 210.49B USD 26.72 €10.06 11 USD
McDonald's Corporation  MDO.F €269.00 294.05 USD
+1.28
€192.26B 210.16B USD €213.00 232.84 USD €266.20 290.99 USD €269.00 294.05 USD €192.26B 210.16B USD 26.71 €10.07 11.01 USD
Starbucks Corporation  SRB.DE €72.80 79.58 USD
-1.11
€86.01B 94.02B USD €804.00 878.88 USD €72.58 79.34 USD €73.37 80.2 USD €86.01B 94.02B USD 52.00 €1.40 1.53 USD
Starbucks Corporation  SRB.F €71.63 78.3 USD
-2.17
€81.68B 89.29B USD €115.00 125.71 USD €71.63 78.3 USD €73.33 80.16 USD €81.68B 89.29B USD 51.16 €1.40 1.53 USD
Compass Group PLC  XGR2.F €26.79 29.29 USD
-2.51
€45.47B 49.7B USD €600.00 655.88 USD €26.79 29.29 USD €27.07 29.59 USD €45.47B 49.7B USD 28.19 €0.95 1.04 USD
Compass Group PLC  XGR.F €26.60 29.08 USD
-1.48
€45.14B 49.35B USD €1.00 1.09 USD €26.60 29.08 USD €26.60 29.08 USD €45.14B 49.35B USD 28.00 €0.95 1.04 USD
Chipotle Mexican Grill, Inc.  C9F.F €28.84 31.52 USD
-0.93
€38.81B 42.42B USD €810.00 885.44 USD €28.84 31.52 USD €29.30 32.02 USD €38.81B 42.42B USD 29.72 €0.97 1.06 USD
Yum! Brands, Inc.  TGR.F €124.55 136.15 USD
-0.28
€34.58B 37.8B USD €61.00 66.68 USD €124.05 135.6 USD €124.55 136.15 USD €34.58B 37.8B USD 28.24 €4.41 4.82 USD
Yum! Brands, Inc.  TGR.DE €123.90 135.44 USD
-1.71
€34.40B 37.61B USD €29.00 31.7 USD €123.55 135.06 USD €125.80 137.52 USD €34.40B 37.61B USD 28.09 €4.41 4.82 USD
Restaurant Brands International Inc.  0R6.F €62.80 68.65 USD
+1.82
€28.56B 31.22B USD €287.00 313.73 USD €62.80 68.65 USD €62.80 68.65 USD €28.56B 31.22B USD 25.95 €2.42 2.65 USD
Darden Restaurants, Inc.  DDN.F €151.75 165.88 USD
+0.83
€17.72B 19.37B USD €5.00 5.47 USD €151.75 165.88 USD €151.75 165.88 USD €17.72B 19.37B USD 18.94 €8.01 8.76 USD
Yum China Holdings, Inc.  0YU.F €39.50 43.18 USD
-0.28
€14.11B 15.43B USD €120.00 131.18 USD €39.50 43.18 USD €39.50 43.18 USD €14.11B 15.43B USD 19.08 €2.07 2.26 USD
Domino's Pizza, Inc.  EZV.F €361.10 394.73 USD
+1.01
€12.23B 13.37B USD €10.00 10.93 USD €355.90 389.05 USD €361.10 394.73 USD €12.23B 13.37B USD 24.58 €14.69 16.06 USD
Texas Roadhouse, Inc.  ROW.F €142.10 155.33 USD
-0.39
€9.40B 10.27B USD €97.00 106.03 USD €142.10 155.33 USD €142.10 155.33 USD €9.40B 10.27B USD 25.28 €5.62 6.14 USD
Luckin Coffee Inc.  LC0A.SG €31.40 34.32 USD
+3.29
€8.95B 9.78B USD €460.00 502.84 USD €30.40 33.23 USD €32.20 35.2 USD €8.95B 9.78B USD 21.36 €1.47 1.61 USD
Haidilao International Holding Ltd.  8HI.F €1.49 1.63 USD
0
€8.11B 8.87B USD €986.00 1.08K USD €1.49 1.63 USD €1.49 1.63 USD €8.11B 8.87B USD 14.90 €0.10 0.11 USD
Zensho Holdings Co., Ltd.  5F7.F €49.80 54.44 USD
-1.39
€7.79B 8.52B USD €60.00 65.59 USD €49.80 54.44 USD €50.50 55.2 USD €7.79B 8.52B USD 39.21 €1.27 1.39 USD
Wingstop Inc.  EWG.F €240.00 262.35 USD
+2.56
€6.70B 7.32B USD €8.00 8.75 USD €240.00 262.35 USD €240.00 262.35 USD €6.70B 7.32B USD 45.97 €5.22 5.71 USD
Brinker International, Inc.  BKJ.F €119.00 130.08 USD
-1.65
€5.29B 5.78B USD €2.00 2.19 USD €119.00 130.08 USD €119.00 130.08 USD €5.29B 5.78B USD 14.35 €8.29 9.06 USD
Food & Life Companies Ltd.  2G0.F €41.80 45.69 USD
+1.46
€4.75B 5.2B USD €20.00 21.86 USD €41.80 45.69 USD €41.80 45.69 USD €4.75B 5.2B USD 37.65 €1.11 1.21 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F €34.80 38.04 USD
-0.57
€4.68B 5.11B USD €30.00 32.79 USD €34.80 38.04 USD €34.80 38.04 USD €4.68B 5.11B USD 24.68 €1.41 1.54 USD
Skylark Holdings Co., Ltd.  SKX.F €18.50 20.22 USD
-2.12
€4.31B 4.71B USD €3.00 3.28 USD €18.50 20.22 USD €18.50 20.22 USD €4.31B 4.71B USD 48.68 €0.38 0.42 USD
Shake Shack Inc.  9SH.F €66.80 73.02 USD
-2.68
€2.85B 3.12B USD €7.00 7.65 USD €66.80 73.02 USD €66.80 73.02 USD €2.85B 3.12B USD 75.90 €0.88 0.96 USD
The Cheesecake Factory Incorporated  CF2.F €39.75 43.45 USD
-1.73
€1.98B 2.17B USD €24.00 26.24 USD €39.75 43.45 USD €39.75 43.45 USD €1.98B 2.17B USD 14.04 €2.83 3.09 USD
Mitchells & Butlers plc  MABB.F €2.90 3.17 USD
-2.03
€1.89B 2.07B USD €2.06K 2.25K USD €2.90 3.17 USD €2.94 3.21 USD €1.89B 2.07B USD 8.52 €0.34 0.37 USD
Alsea, S.A.B. de C.V.  4FU.F €2.30 2.51 USD
-0.86
€1.86B 2.04B USD €900.00 983.82 USD €2.30 2.51 USD €2.30 2.51 USD €1.86B 2.04B USD 0 -€0.02 -0.02 USD
SSP Group plc  83S2.F €2.14 2.34 USD
+23.7
€1.81B 1.98B USD €13.00 14.21 USD €1.81 1.98 USD €2.14 2.34 USD €1.81B 1.98B USD 0 -€0.11 -0.1 USD
The Wendy's Company  TQK.F €7.10 7.77 USD
-2.47
€1.35B 1.48B USD €2.13K 2.33K USD €7.10 7.77 USD €7.30 7.98 USD €1.35B 1.48B USD 8.77 €0.81 0.89 USD
Arcos Dorados Holdings Inc.  AD8.F €6.26 6.85 USD
-3.15
€1.32B 1.44B USD €492.00 537.82 USD €6.26 6.85 USD €6.26 6.85 USD €1.32B 1.44B USD 6.26 €1.00 1.09 USD
Domino's Pizza Enterprises Limited  HQX.F €12.30 13.45 USD
-1.6
€1.19B 1.3B USD €106.00 115.87 USD €12.30 13.45 USD €12.30 13.45 USD €1.19B 1.3B USD 0 -€0.02 -0.02 USD
Papa John's International, Inc.  PP1.F €35.10 38.37 USD
-1.1
€1.16B 1.26B USD €33.00 36.07 USD €35.04 38.3 USD €35.10 38.37 USD €1.16B 1.26B USD 35.81 €0.98 1.07 USD
HelloFresh SE  HFG0.F €1.42 1.55 USD
+1.43
€961.37M 1.05B USD €8.00 8.75 USD €1.42 1.55 USD €1.42 1.55 USD €961.37M 1.05B USD 0 -€0.27 -0.2 USD
HelloFresh SE  HFG.F €6.02 6.59 USD
-0.56
€948.98M 1.04B USD €1.01K 1.1K USD €6.02 6.59 USD €6.02 6.59 USD €948.98M 1.04B USD 0 -€1.07 -1.1 USD
J D Wetherspoon plc  0QW.F €7.90 8.64 USD
-0.63
€851.50M 930.81M USD €215.00 235.02 USD €7.90 8.64 USD €7.90 8.64 USD €851.50M 930.81M USD 12.15 €0.65 0.71 USD
Domino's Pizza Group plc  DKOB.F €1.97 2.15 USD
-0.51
€751.77M 821.78M USD €1.48K 1.62K USD €1.97 2.15 USD €2.00 2.19 USD €751.77M 821.78M USD 8.56 €0.23 0.25 USD
Cannae Holdings, Inc.  CQ2.F €13.80 15.09 USD
-2.82
€729.27M 797.19M USD €5.00 5.47 USD €13.80 15.09 USD €13.80 15.09 USD €729.27M 797.19M USD 0 -€5.64 -6.1 USD
BJ's Restaurants, Inc.  ZCG.F €32.20 35.2 USD
+1.26
€713.89M 780.38M USD €123.00 134.46 USD €31.80 34.76 USD €32.40 35.42 USD €713.89M 780.38M USD 27.52 €1.17 1.28 USD
Collins Foods Limited  6CF.F €5.75 6.29 USD
+0.88
€690.32M 754.61M USD €25.00 27.33 USD €5.75 6.29 USD €5.75 6.29 USD €690.32M 754.61M USD 143.75 €0.04 0.04 USD
Elior Group SA  21E.F €2.69 2.94 USD
+2.98
€682.78M 746.37M USD €9.00K 9.84K USD €2.69 2.94 USD €2.69 2.94 USD €682.78M 746.37M USD 7.92 €0.34 0.37 USD
Cracker Barrel Old Country Store, Inc.  OLD.F €23.60 25.8 USD
-1.67
€554.17M 605.79M USD €50.00 54.66 USD €23.60 25.8 USD €23.60 25.8 USD €554.17M 605.79M USD 13.33 €1.77 1.93 USD
MTY Food Group Inc.  9MF.F €23.60 25.8 USD
+0.43
€539.29M 589.51M USD €75.00 81.99 USD €23.45 25.63 USD €23.70 25.91 USD €539.29M 589.51M USD 25.93 €0.91 0.99 USD
Bloomin' Brands, Inc.  BOO.F €5.75 6.29 USD
+2.68
€503.27M 550.14M USD €400.00 437.25 USD €5.75 6.29 USD €5.75 6.29 USD €503.27M 550.14M USD 17.96 €0.32 0.35 USD
Young & Co.'s Brewery, P.L.C.  YBY.F €8.15 8.91 USD
0
€502.85M 549.68M USD €100.00 109.31 USD €8.15 8.91 USD €8.15 8.91 USD €502.85M 549.68M USD 37.04 €0.22 0.24 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG €8.20 8.96 USD
-0.61
€451.17M 493.18M USD €0.00 0 USD €8.20 8.96 USD €8.20 8.96 USD €451.17M 493.18M USD 14.64 €0.56 0.61 USD
Marston's PLC  WVDA.F €0.68 0.74 USD
-2.58
€431.27M 471.44M USD €3.50K 3.83K USD €0.68 0.74 USD €0.68 0.74 USD €431.27M 471.44M USD 5.22 €0.13 0.14 USD
Dine Brands Global, Inc.  IHP.F €28.40 31.05 USD
+2.9
€430.74M 470.86M USD €70.00 76.52 USD €28.40 31.05 USD €28.40 31.05 USD €430.74M 470.86M USD 14.79 €1.92 2.1 USD
LOUNGERS LIMITED  LP0.F €3.84 4.2 USD
+0.52
€417.75M 456.66M USD €23.00 25.14 USD €3.84 4.2 USD €3.84 4.2 USD €417.75M 456.66M USD 32.00 €0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F €75.00 81.99 USD
-2.6
€326.04M 356.4M USD €332.00 362.92 USD €75.00 81.99 USD €75.00 81.99 USD €326.04M 356.4M USD 15.72 €4.77 5.21 USD
Jack in the Box Inc.  JBX.F €16.10 17.6 USD
-2.42
€306.67M 335.23M USD €8.00 8.75 USD €16.10 17.6 USD €16.10 17.6 USD €306.67M 335.23M USD 0 -€3.64 -3.9 USD
El Pollo Loco Holdings, Inc.  EP6.F €9.60 10.49 USD
+0.52
€293.11M 320.41M USD €191.00 208.79 USD €9.60 10.49 USD €9.60 10.49 USD €293.11M 320.41M USD 12.63 €0.76 0.83 USD
Denny's Corporation  DE8.F €5.25 5.74 USD
0
€272.18M 297.53M USD €585.00 639.48 USD €5.25 5.74 USD €5.25 5.74 USD €272.18M 297.53M USD 30.88 €0.17 0.19 USD
Jiumaojiu International Holdings Limited  3YU.F €0.18 0.2 USD
-3.72
€255.48M 279.27M USD €4.00K 4.37K USD €0.18 0.2 USD €0.18 0.2 USD €255.48M 279.27M USD 0 €0.00 0 USD
RCI Hospitality Holdings, Inc.  RIK.F €21.26 23.24 USD
-3.45
€188.14M 205.66M USD €100.00 109.31 USD €21.26 23.24 USD €22.12 24.18 USD €188.14M 205.66M USD 13.20 €1.61 1.76 USD
Nordic Aqua Partners A/S  22L.F €6.72 7.35 USD
-0.3
€146.13M 159.74M USD €777.00 849.37 USD €6.72 7.35 USD €6.72 7.35 USD €146.13M 159.74M USD 0 -€0.85 -0.9 USD
DP Poland Plc  2OP.F €0.10 0.11 USD
+40.69
€123.65M 135.16M USD €1.00K 1.09K USD €0.07 0.08 USD €0.10 0.11 USD €123.65M 135.16M USD 0 €0.00 0 USD
Lippo China Resources Limited  LIQ.MU €0.13 0.14 USD
0
€119.43M 130.55M USD €25.00K 27.33K USD €0.01 0.01 USD €0.13 0.14 USD €119.43M 130.55M USD 0 -€0.04 -0.04 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F €0.07 0.08 USD
+1.4
€92.95M 101.61M USD €500.00 546.57 USD €0.07 0.08 USD €0.07 0.08 USD €92.95M 101.61M USD 0 -€0.02 -0.02 USD
Shepherd Neame Limited  43Y.F €5.10 5.57 USD
0
€74.74M 81.7M USD €50.00 54.66 USD €5.10 5.57 USD €5.10 5.57 USD €74.74M 81.7M USD 15.00 €0.34 0.37 USD
Red Robin Gourmet Burgers, Inc.  RRN.F €3.26 3.56 USD
-1.81
€58.56M 64.02M USD €300.00 327.94 USD €3.26 3.56 USD €3.38 3.69 USD €58.56M 64.02M USD 0 -€2.79 -3.04 USD
Retail Food Group Limited  JUU.F €0.88 0.96 USD
0
€56.85M 62.14M USD €600.00 655.88 USD €0.88 0.96 USD €0.88 0.96 USD €56.85M 62.14M USD 0 -€0.14 -0.1 USD
X.J. Electrics (Hu Bei) Co.,Ltd  R2K.F €0.20 0.22 USD
0
€55.12M 60.26M USD €0.00 0 USD €0.20 0.22 USD €0.20 0.22 USD €55.12M 60.26M USD 4.04 €0.05 0.05 USD
Tao Heung Holdings Limited  BVI.F €0.03 0.04 USD
0
€54.83M 59.94M USD €5.00K 5.47K USD €0.03 0.04 USD €0.03 0.04 USD €54.83M 59.94M USD 0 -€0.01 -0.01 USD
The ONE Group Hospitality, Inc.  XZ9.F €1.67 1.83 USD
+1.83
€51.94M 56.78M USD €8.27K 9.04K USD €1.64 1.79 USD €1.69 1.85 USD €51.94M 56.78M USD 0 -€3.18 -3.4 USD
Flanigan's Enterprises, Inc.  0DY.F €25.00 27.33 USD
+1.63
€48.17M 52.65M USD €0.00 0 USD €25.00 27.33 USD €25.00 27.33 USD €48.17M 52.65M USD 12.50 €2.00 2.19 USD
Noodles & Company  NO3.F €0.82 0.9 USD
+3.8
€38.36M 41.93M USD €125.00 136.64 USD €0.82 0.9 USD €0.82 0.9 USD €38.36M 41.93M USD 0 -€0.86 -0.9 USD
Various Eateries PLC  63U.F €0.11 0.12 USD
0
€18.73M 20.47M USD €5.00K 5.47K USD €0.11 0.12 USD €0.11 0.12 USD €18.73M 20.47M USD 0 -€0.01 -0.01 USD
Tortilla Mexican Grill plc  73D.F €0.40 0.44 USD
+2.56
€15.47M 16.91M USD €1.00K 1.09K USD €0.40 0.44 USD €0.40 0.44 USD €15.47M 16.91M USD 0 -€0.15 -0.1 USD
Aegis Brands Inc.  6I9.F €0.16 0.17 USD
+3.92
€14.73M 16.1M USD €0.00 0 USD €0.16 0.17 USD €0.16 0.17 USD €14.73M 16.1M USD 7.95 €0.02 0.02 USD
Soup Holdings Limited  SR6.F €0.04 0.05 USD
-2.3
€13.26M 14.49M USD €11.37K 12.43K USD €0.04 0.05 USD €0.04 0.05 USD €13.26M 14.49M USD 0 -€0.01 -0.01 USD
Bow Street Group plc  T9V.F €0.00 0.00054 USD
0
€12.69M 13.87M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €12.69M 13.87M USD 0 -€0.04 -0.04 USD
Comptoir Group PLC  5YK.F €0.06 0.06 USD
0
€6.75M 7.38M USD €0.00 0 USD €0.06 0.06 USD €0.06 0.06 USD €6.75M 7.38M USD 0 €0.00 0 USD
Odd Burger Corporation  IA9.F €0.03 0.03 USD
0
€3.70M 4.04M USD €2.55K 2.79K USD €0.03 0.03 USD €0.03 0.03 USD €3.70M 4.04M USD 0 -€0.01 -0.01 USD
The Revel Collective Plc  R5B.F €0.00 0.0010 USD
0
€1.73M 1.89M USD €10.00K 10.93K USD €0.00 0.0010 USD €0.00 0.0010 USD €1.73M 1.89M USD 0 -€0.17 -0.1 USD
Spot Coffee (Canada) Ltd.  33O.F €0.00 0.0049 USD
0
€731.25K 799.36K USD €13.00K 14.21K USD €0.00 0.0049 USD €0.00 0.0049 USD €731.25K 799.36K USD 0 €0.00 0 USD
Spackman Equities Group Inc.  6QH.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀