Quốc gia: Đức Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (35)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (29)
- Stuttgart (5)
- XETRA (1)
Công ích (35)
- {{item.name}}
- Tất cả các khối
- Công ích (35)
Dịch vụ công cộng - Nước có kiểm soát (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company, Inc. AWC.DE | €113.10 123.63 USD |
+0.85
|
€22.31B 24.39B USD | €344.00 376.04 USD | €110.95 121.28 USD | €113.10 123.63 USD | €22.31B 24.39B USD | 23.08 | €4.90 5.36 USD | ||
| American Water Works Company, Inc. AWC.F | €112.45 122.92 USD |
+0.67
|
€22.29B 24.37B USD | €76.00 83.08 USD | €111.45 121.83 USD | €112.45 122.92 USD | €22.29B 24.37B USD | 22.94 | €4.90 5.36 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.40 24.49 USD |
-0.88
|
€15.42B 16.86B USD | €50.00 54.66 USD | €22.40 24.49 USD | €22.40 24.49 USD | €15.42B 16.86B USD | 13.17 | €1.70 1.86 USD | ||
| United Utilities Group PLC UUEC.F | €14.10 15.41 USD |
0
|
€9.74B 10.65B USD | €400.00 437.25 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.74B 10.65B USD | 21.04 | €0.67 0.73 USD | ||
| Severn Trent PLC SVT1.F | €32.20 35.2 USD |
-0.62
|
€9.69B 10.6B USD | €63.00 68.87 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.69B 10.6B USD | 26.83 | €1.20 1.31 USD | ||
| Essential Utilities, Inc. A2A.F | €33.78 36.93 USD |
-0.44
|
€9.62B 10.52B USD | €2.50K 2.73K USD | €33.78 36.93 USD | €33.78 36.93 USD | €9.62B 10.52B USD | 16.31 | €2.07 2.26 USD | ||
| United Utilities Group PLC UUEA.F | €27.80 30.39 USD |
0
|
€9.60B 10.5B USD | €2.00 2.19 USD | €27.60 30.17 USD | €28.20 30.83 USD | €9.60B 10.5B USD | 20.74 | €1.34 1.46 USD | ||
| Guangdong Investment Limited GUG.F | €0.80 0.88 USD |
+0.88
|
€5.58B 6.1B USD | €2.40K 2.62K USD | €0.80 0.88 USD | €0.80 0.88 USD | €5.58B 6.1B USD | 11.47 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €40.00 43.73 USD |
-0.5
|
€5.48B 5.99B USD | €73.00 79.8 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.48B 5.99B USD | 10.89 | €3.67 4.01 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| Pennon Group Plc 3PN.F | €6.26 6.84 USD |
-1.11
|
€2.95B 3.23B USD | €170.00 185.83 USD | €6.26 6.84 USD | €6.26 6.84 USD | €2.95B 3.23B USD | 104.33 | €0.06 0.07 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
+1
|
€2.90B 3.17B USD | €3.54K 3.87K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.90B 3.17B USD | 13.60 | €0.02 0.02 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.3 USD |
+1.15
|
€2.76B 3.02B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.76B 3.02B USD | 13.63 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €62.70 68.54 USD |
-0.63
|
€2.55B 2.79B USD | €30.00 32.79 USD | €62.70 68.54 USD | €62.70 68.54 USD | €2.55B 2.79B USD | 21.47 | €2.92 3.19 USD | ||
| California Water Service Group WT5.F | €38.86 42.48 USD |
-0.56
|
€2.38B 2.6B USD | €10.00 10.93 USD | €38.86 42.48 USD | €38.86 42.48 USD | €2.38B 2.6B USD | 19.72 | €1.97 2.15 USD | ||
| H2O America 76W.SG | €39.20 42.85 USD |
0
|
€1.40B 1.53B USD | €12.00 13.12 USD | €39.20 42.85 USD | €39.40 43.07 USD | €1.40B 1.53B USD | 14.35 | €2.73 2.98 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.66 0.72 USD |
+2.01
|
€1.08B 1.18B USD | €100.00 109.31 USD | €0.64 0.7 USD | €0.66 0.72 USD | €1.08B 1.18B USD | 11.01 | €0.06 0.07 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
+0.86
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
-1.71
|
€965.50M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.50M 1.06B USD | 11.50 | €0.02 0.02 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.40 8.09 USD |
+5.26
|
€800.54M 875.1M USD | €270.00 295.15 USD | €7.40 8.09 USD | €7.40 8.09 USD | €800.54M 875.1M USD | 0 | €0.00 0 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-1.24
|
€483.50M 528.53M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €483.50M 528.53M USD | 3.97 | €0.04 0.04 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.80 31.48 USD |
-2.04
|
€468.51M 512.14M USD | €7.00 7.65 USD | €28.80 31.48 USD | €28.80 31.48 USD | €468.51M 512.14M USD | 30.96 | €0.93 1.02 USD | ||
| The York Water Company YWA.SG | €27.80 30.39 USD |
0
|
€404.54M 442.22M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €404.54M 442.22M USD | 23.16 | €1.20 1.31 USD | ||
| Cadiz Inc. 2ZC.F | €4.76 5.2 USD |
+3.03
|
€397.92M 434.98M USD | €198.00 216.44 USD | €4.76 5.2 USD | €4.76 5.2 USD | €397.92M 434.98M USD | 0 | -€0.44 -0.4 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.12 0.13 USD |
0
|
€363.31M 397.14M USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €363.31M 397.14M USD | 3.83 | €0.03 0.03 USD | ||
| AS Tallinna Vesi A1T.F | €10.30 11.26 USD |
-0.96
|
€211.81M 231.54M USD | €147.00 160.69 USD | €10.30 11.26 USD | €10.30 11.26 USD | €211.81M 231.54M USD | 14.92 | €0.69 0.75 USD | ||
| NX Filtration N.V. 9KJ.F | €2.61 2.85 USD |
-1.14
|
€154.64M 169.05M USD | €359.00 392.44 USD | €2.58 2.82 USD | €2.64 2.88 USD | €154.64M 169.05M USD | 0 | -€0.49 -0.5 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
0
|
€100.16M 109.49M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €100.16M 109.49M USD | 3.70 | €0.01 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.04 USD |
+1.27
|
€79.79M 87.23M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €79.79M 87.23M USD | 0 | €0.00 0 USD | ||
| Ekopak NV 7XZ.F | €3.80 4.15 USD |
-2.56
|
€71.39M 78.04M USD | €4.33K 4.73K USD | €3.80 4.15 USD | €4.03 4.41 USD | €71.39M 78.04M USD | 0 | -€1.11 -1.2 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.66 2.91 USD |
0
|
€42.89M 46.88M USD | €0.00 0 USD | €2.66 2.91 USD | €2.68 2.93 USD | €42.89M 46.88M USD | 12.66 | €0.21 0.23 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.24 0.26 USD |
+12.38
|
€21.99M 24.03M USD | €3.00K 3.28K USD | €0.21 0.23 USD | €0.24 0.26 USD | €21.99M 24.03M USD | 0 | -€0.02 -0.02 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
-16.67
|
€21.39M 23.38M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.39M 23.38M USD | 0 | -€0.19 -0.2 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Aquaporin A/S 00B.F | €0.41 0.45 USD |
-7.67
|
€11.02M 12.04M USD | €250.00 273.28 USD | €0.41 0.45 USD | €0.41 0.45 USD | €11.02M 12.04M USD | 0 | -€0.67 -0.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}