$3.33T
Tổng vốn hoá thị trường
$141.49B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dịch vụ công cộng - Nước có kiểm soát (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.6899 0.75 USD
-0.72
$1.13B 1.24B USD $8K 8.75K USD $0.6899 0.75 USD $0.6899 0.75 USD $1.13B 1.24B USD 6.84 $0.1 0.11 USD
American Water Works Company, Inc.  AWC.DE $121.65 132.98 USD
-0.73
$23.72B 25.93B USD $134 146.48 USD $121.65 132.98 USD $121.65 132.98 USD $23.72B 25.93B USD 25.18 $4.83 5.28 USD
American Water Works Company, Inc.  AWC.F $121.4 132.71 USD
-0.49
$23.67B 25.88B USD $468 511.59 USD $121.4 132.71 USD $121.4 132.71 USD $23.67B 25.88B USD 25.18 $4.82 5.27 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.6 19.24 USD
-2.22
$12.03B 13.15B USD $180 196.76 USD $17.6 19.24 USD $17.6 19.24 USD $12.03B 13.15B USD 8.07 $2.18 2.38 USD
Severn Trent PLC  SVT1.F $31.6 34.54 USD
0
$9.5B 10.39B USD $200 218.63 USD $31.6 34.54 USD $31.6 34.54 USD $9.5B 10.39B USD 34.72 $0.91 0.99 USD
United Utilities Group PLC  UUEC.F $13.7 14.98 USD
-0.72
$9.34B 10.21B USD $3.73K 4.07K USD $13.7 14.98 USD $13.7 14.98 USD $9.34B 10.21B USD 29.78 $0.46 0.5 USD
Essential Utilities, Inc.  A2A.F $32.75 35.8 USD
+0.52
$9.24B 10.1B USD $10 10.93 USD $32.36 35.37 USD $32.75 35.8 USD $9.24B 10.1B USD 16.70 $1.96 2.14 USD
United Utilities Group PLC  UUEA.F $26.8 29.3 USD
-1.47
$9.21B 10.06B USD $56 61.22 USD $26.8 29.3 USD $27.2 29.73 USD $9.21B 10.06B USD 29.13 $0.92 1.01 USD
Guangdong Investment Limited  GUG.F $0.6999 0.77 USD
-0.07
$4.8B 5.25B USD $13K 14.21K USD $0.6999 0.77 USD $0.7099 0.77 USD $4.8B 5.25B USD 10.05 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $34.8 38.04 USD
-1.14
$4.77B 5.21B USD $100 109.31 USD $34.8 38.04 USD $34.8 38.04 USD $4.77B 5.21B USD 9.91 $3.51 3.84 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.28 0.3 USD
+0.14
$2.9B 3.17B USD $11 12.02 USD $0.28 0.3 USD $0.28 0.3 USD $2.9B 3.17B USD 13.87 $0.02 0.02 USD
Beijing Enterprises Water Group Limited  HUN2.SG $0.28 0.3 USD
+0.11
$2.9B 3.17B USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $2.9B 3.17B USD 13.82 $0.02 0.02 USD
Pennon Group Plc  3PN.F $5.77 6.31 USD
-0.43
$2.72B 2.98B USD $850 929.16 USD $5.77 6.31 USD $5.77 6.31 USD $2.72B 2.98B USD 0 -$0.19 -0.2 USD
American States Water Company  FDK.F $67.1 73.35 USD
+0.45
$2.61B 2.85B USD $22 24.05 USD $66.95 73.19 USD $67.1 73.35 USD $2.61B 2.85B USD 23.54 $2.85 3.12 USD
California Water Service Group  WT5.F $39.86 43.57 USD
-2.3
$2.37B 2.6B USD $562 614.34 USD $39.86 43.57 USD $39.86 43.57 USD $2.37B 2.6B USD 20.03 $1.99 2.18 USD
H2O America  76W.SG $44.8 48.97 USD
-4.68
$1.53B 1.67B USD $0 0 USD $44.6 48.75 USD $44.8 48.97 USD $1.53B 1.67B USD 16.96 $2.64 2.89 USD
TTW Public Company Limited  F1P.F $0.23 0.25 USD
+0.89
$942.9M 1.03B USD $1.01K 1.11K USD $0.23 0.25 USD $0.23 0.25 USD $942.9M 1.03B USD 11.30 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.23 0.25 USD
0
$934.56M 1.02B USD $600 655.88 USD $0.23 0.25 USD $0.23 0.25 USD $934.56M 1.02B USD 11.30 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.82 6.36 USD
+0.34
$632.65M 691.57M USD $430 470.05 USD $5.82 6.36 USD $5.82 6.36 USD $632.65M 691.57M USD 21.55 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.1499 0.17 USD
0
$458.13M 500.8M USD $4.67K 5.1K USD $0.1499 0.17 USD $0.1499 0.17 USD $458.13M 500.8M USD 3.77 $0.04 0.04 USD
The York Water Company  YWA.SG $27.4 29.95 USD
-2.14
$397M 433.98M USD $50 54.66 USD $27.4 29.95 USD $28.4 31.05 USD $397M 433.98M USD 22.83 $1.2 1.31 USD
Consolidated Water Co. Ltd.  CW2.F $23.4 25.58 USD
-1.68
$372.97M 407.71M USD $1 1.09 USD $23.4 25.58 USD $23.4 25.58 USD $372.97M 407.71M USD 26.59 $0.88 0.96 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
0
$268.54M 293.55M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $268.54M 293.55M USD 3.39 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
NX Filtration N.V.  9KJ.F $4.21 4.6 USD
0
$251.37M 274.79M USD $950 1.04K USD $4.19 4.57 USD $4.21 4.6 USD $251.37M 274.79M USD 0 -$0.41 -0.4 USD
AS Tallinna Vesi  A1T.F $11.35 12.41 USD
-0.44
$231.98M 253.58M USD $720 787.06 USD $11.35 12.41 USD $11.35 12.41 USD $231.98M 253.58M USD 16.69 $0.68 0.74 USD
Cadiz Inc.  2ZC.F $2.66 2.91 USD
-3.62
$217.79M 238.08M USD $106 115.87 USD $2.66 2.91 USD $2.66 2.91 USD $217.79M 238.08M USD 0 -$0.48 -0.5 USD
Ekopak NV  7XZ.F $6.46 7.06 USD
-0.31
$121.1M 132.38M USD $720 787.06 USD $6.46 7.06 USD $6.68 7.3 USD $121.1M 132.38M USD 0 -$0.83 -0.9 USD
Kangda International Environmental Company Limited  27K.SG $0.02999 0.03 USD
-1.56
$81.37M 88.94M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $81.37M 88.94M USD 3.14 $0.01 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.04 USD
+1.49
$77.74M 84.98M USD $1.21K 1.32K USD $0.02999 0.04 USD $0.02999 0.04 USD $77.74M 84.98M USD 0 $0 0 USD
Aqua Spólka Akcyjna  9S0.F $2.7 2.95 USD
+4.65
$40.67M 44.46M USD $0 0 USD $2.54 2.78 USD $2.7 2.95 USD $40.67M 44.46M USD 18.00 $0.15 0.16 USD
Aquaporin A/S  00B.F $1.41 1.54 USD
-4.1
$37.53M 41.03M USD $160 174.9 USD $1.41 1.54 USD $1.41 1.54 USD $37.53M 41.03M USD 0 -$0.48 -0.5 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$24.58M 26.87M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $24.58M 26.87M USD 0 -$0.18 -0.1 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.004 0.0043 USD $0.04 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
Clean TeQ Water Limited  9NK.F $0.08 0.09 USD
-2.48
$6.8M 7.43M USD $4.44K 4.85K USD $0.08 0.09 USD $0.08 0.09 USD $6.8M 7.43M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây